{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":78494,"rows_kept":78494,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1759536002593,0.01358,122300.0,122290.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759536002796,0.01358,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759536003894,0.01358,122300.0,122290.0,0.4425155]
["bitfinex-derivatives","BTCF0:USTF0",1759536005392,0.01358,122300.0,122290.0,1.1796355]
["bitfinex-derivatives","BTCF0:USTF0",1759536005597,0.01358,122300.0,122290.0,1.5796355]
["bitfinex-derivatives","BTCF0:USTF0",1759536005797,0.01358,122300.0,122290.0,0.8425155]
["bitfinex-derivatives","BTCF0:USTF0",1759536005994,0.01358,122300.0,122290.0,1.5795955]
["bitfinex-derivatives","BTCF0:USTF0",1759536006201,0.03508,122300.0,122290.0,1.1795955]
["bitfinex-derivatives","BTCF0:USTF0",1759536007299,0.01358,122300.0,122290.0,1.1795955]
["bitfinex-derivatives","BTCF0:USTF0",1759536010605,0.01358,122300.0,122290.0,0.4425155]
["bitfinex-derivatives","BTCF0:USTF0",1759536010804,0.01358,122300.0,122290.0,1.1795155]
["bitfinex-derivatives","BTCF0:USTF0",1759536011304,0.03508,122300.0,122290.0,0.4425155]
["bitfinex-derivatives","BTCF0:USTF0",1759536011500,0.13774303,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759536011704,0.53774303,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759536011905,0.53774303,122300.0,122290.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759536012900,0.45603413,122300.0,122290.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759536013206,0.53774303,122300.0,122290.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759536014107,0.53774303,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759536014406,0.53774303,122300.0,122290.0,1.09796]
["bitfinex-derivatives","BTCF0:USTF0",1759536016003,0.45603413,122300.0,122290.0,1.1796755]
["bitfinex-derivatives","BTCF0:USTF0",1759536017008,0.45603413,122300.0,122290.0,0.4425155]
["bitfinex-derivatives","BTCF0:USTF0",1759536017212,0.45603413,122300.0,122290.0,1.1796355]
["bitfinex-derivatives","BTCF0:USTF0",1759536017504,0.03453413,122300.0,122290.0,1.1796355]
["bitfinex-derivatives","BTCF0:USTF0",1759536023312,0.03453413,122300.0,122290.0,1.5796355]
["bitfinex-derivatives","BTCF0:USTF0",1759536025116,0.03453413,122300.0,122290.0,1.64518443]
["bitfinex-derivatives","BTCF0:USTF0",1759536025813,0.01358,122300.0,122290.0,1.64518443]
["bitfinex-derivatives","BTCF0:USTF0",1759536027214,0.03459621,122300.0,122290.0,1.64518443]
["bitfinex-derivatives","BTCF0:USTF0",1759536027418,0.01358,122300.0,122290.0,1.64518443]
["bitfinex-derivatives","BTCF0:USTF0",1759536027621,0.01367,122310.0,122300.0,0.0817089]
["bitfinex-derivatives","BTCF0:USTF0",1759536027813,0.01367,122310.0,122300.0,0.4425089]
["bitfinex-derivatives","BTCF0:USTF0",1759536028317,0.03468457,122310.0,122300.0,0.4425089]
["bitfinex-derivatives","BTCF0:USTF0",1759536031317,0.01367,122310.0,122300.0,0.8425089]
["bitfinex-derivatives","BTCF0:USTF0",1759536031522,0.01367,122310.0,122300.0,3.2383889]
["bitfinex-derivatives","BTCF0:USTF0",1759536033025,0.01367,122310.0,122300.0,0.8425089]
["bitfinex-derivatives","BTCF0:USTF0",1759536033227,0.01367,122310.0,122300.0,3.2383089]
["bitfinex-derivatives","BTCF0:USTF0",1759536035526,0.01367,122310.0,122300.0,0.8425089]
["bitfinex-derivatives","BTCF0:USTF0",1759536035730,0.01367,122310.0,122300.0,3.2381889]
["bitfinex-derivatives","BTCF0:USTF0",1759536038128,0.01367,122310.0,122300.0,0.8425089]
["bitfinex-derivatives","BTCF0:USTF0",1759536038331,0.01367,122310.0,122300.0,3.2381089]
["bitfinex-derivatives","BTCF0:USTF0",1759536042232,0.01367,122310.0,122300.0,0.4425089]
["bitfinex-derivatives","BTCF0:USTF0",1759536042430,0.05816827,122310.0,122300.0,1.1800689]
["bitfinex-derivatives","BTCF0:USTF0",1759536042929,0.45816827,122310.0,122300.0,0.4425089]
["bitfinex-derivatives","BTCF0:USTF0",1759536043133,0.45816827,122310.0,122300.0,1.1801089]
["bitfinex-derivatives","BTCF0:USTF0",1759536043329,0.45816827,122310.0,122300.0,1.1801889]
["bitfinex-derivatives","BTCF0:USTF0",1759536043530,0.48018568,122310.0,122300.0,1.1801889]
["bitfinex-derivatives","BTCF0:USTF0",1759536043924,0.48018568,122310.0,122300.0,0.4425089]
["bitfinex-derivatives","BTCF0:USTF0",1759536044124,0.48018568,122310.0,122300.0,1.1801889]
["bitfinex-derivatives","BTCF0:USTF0",1759536044631,0.48018568,122310.0,122300.0,1.1801489]
["bitfinex-derivatives","BTCF0:USTF0",1759536046437,0.48018568,122310.0,122300.0,0.4425089]
["bitfinex-derivatives","BTCF0:USTF0",1759536046655,0.48018568,122310.0,122300.0,1.1801489]
["bitfinex-derivatives","BTCF0:USTF0",1759536049445,0.48018568,122310.0,122300.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1759536049839,0.48018568,122310.0,122300.0,1.1801489]
["bitfinex-derivatives","BTCF0:USTF0",1759536050039,0.48018568,122310.0,122300.0,1.1801089]
["bitfinex-derivatives","BTCF0:USTF0",1759536050644,0.1179189,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759536050945,0.16122458,122300.0,122290.0,1.0996]
["bitfinex-derivatives","BTCF0:USTF0",1759536051135,0.19058113,122300.0,122290.0,1.0996]
["bitfinex-derivatives","BTCF0:USTF0",1759536051648,0.10887223,122300.0,122290.0,1.1813155]
["bitfinex-derivatives","BTCF0:USTF0",1759536052042,0.07951568,122300.0,122290.0,1.1813155]
["bitfinex-derivatives","BTCF0:USTF0",1759536060356,0.05749827,122300.0,122290.0,1.1813155]
["bitfinex-derivatives","BTCF0:USTF0",1759536060657,0.07951568,122300.0,122290.0,1.1813155]
["bitfinex-derivatives","BTCF0:USTF0",1759536065559,0.56122458,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759536065860,0.03623,122290.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759536066059,0.13991869,122290.0,122280.0,1.09976]
["bitfinex-derivatives","BTCF0:USTF0",1759536066261,0.16120696,122290.0,122280.0,1.09976]
["bitfinex-derivatives","BTCF0:USTF0",1759536066458,0.16120696,122290.0,122280.0,1.10800786]
["bitfinex-derivatives","BTCF0:USTF0",1759536066659,0.07949146,122290.0,122280.0,1.18973006]
["bitfinex-derivatives","BTCF0:USTF0",1759536066859,0.05700146,122290.0,122280.0,1.18973006]
["bitfinex-derivatives","BTCF0:USTF0",1759536067059,0.03502827,122290.0,122280.0,1.18973006]
["bitfinex-derivatives","BTCF0:USTF0",1759536072866,0.05751827,122290.0,122280.0,0.45077006]
["bitfinex-derivatives","BTCF0:USTF0",1759536073167,0.05751827,122290.0,122280.0,1.18989006]
["bitfinex-derivatives","BTCF0:USTF0",1759536075366,0.07949146,122290.0,122280.0,1.18989006]
["bitfinex-derivatives","BTCF0:USTF0",1759536078168,0.05751827,122290.0,122280.0,1.18989006]
["bitfinex-derivatives","BTCF0:USTF0",1759536078368,0.07949146,122290.0,122280.0,1.18989006]
["bitfinex-derivatives","BTCF0:USTF0",1759536082977,0.07949146,122290.0,122280.0,0.36904786]
["bitfinex-derivatives","BTCF0:USTF0",1759536083177,0.07949146,122290.0,122280.0,1.18985006]
["bitfinex-derivatives","BTCF0:USTF0",1759536085577,0.07949146,122290.0,122280.0,0.45077006]
["bitfinex-derivatives","BTCF0:USTF0",1759536085873,0.07949146,122290.0,122280.0,1.18981006]
["bitfinex-derivatives","BTCF0:USTF0",1759536087274,0.05700146,122290.0,122280.0,1.18981006]
["bitfinex-derivatives","BTCF0:USTF0",1759536087669,0.05700146,122290.0,122280.0,0.45077006]
["bitfinex-derivatives","BTCF0:USTF0",1759536087869,0.07951146,122290.0,122280.0,1.18981006]
["bitfinex-derivatives","BTCF0:USTF0",1759536088069,0.07951146,122290.0,122280.0,0.45077006]
["bitfinex-derivatives","BTCF0:USTF0",1759536088271,0.07951146,122290.0,122280.0,1.18981006]
["bitfinex-derivatives","BTCF0:USTF0",1759536088675,0.07951146,122290.0,122280.0,1.18977006]
["bitfinex-derivatives","BTCF0:USTF0",1759536088875,0.07951146,122290.0,122280.0,0.45077006]
["bitfinex-derivatives","BTCF0:USTF0",1759536089177,0.07951146,122290.0,122280.0,1.18977006]
["bitfinex-derivatives","BTCF0:USTF0",1759536091574,0.07951146,122290.0,122280.0,1.20477006]
["bitfinex-derivatives","BTCF0:USTF0",1759536092271,0.05700146,122290.0,122280.0,1.20477006]
["bitfinex-derivatives","BTCF0:USTF0",1759536092472,0.05700146,122290.0,122280.0,1.60477006]
["bitfinex-derivatives","BTCF0:USTF0",1759536092667,0.03502827,122290.0,122280.0,0.86577006]
["bitfinex-derivatives","BTCF0:USTF0",1759536092877,0.03502827,122290.0,122280.0,1.60469006]
["bitfinex-derivatives","BTCF0:USTF0",1759536093177,0.013,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759536093367,0.013,122300.0,122290.0,0.4425155]
["bitfinex-derivatives","BTCF0:USTF0",1759536093570,0.01367,122310.0,122300.0,0.0817089]
["bitfinex-derivatives","BTCF0:USTF0",1759536093771,0.01367,122310.0,122300.0,1.24564305]
["bitfinex-derivatives","BTCF0:USTF0",1759536095179,0.01367,122310.0,122300.0,1.65564305]
["bitfinex-derivatives","BTCF0:USTF0",1759536095573,0.01345,122320.0,122310.0,0.0817022]
["bitfinex-derivatives","BTCF0:USTF0",1759536095773,0.03449902,122320.0,122310.0,0.4425022]
["bitfinex-derivatives","BTCF0:USTF0",1759536095976,0.01345,122320.0,122310.0,0.4425022]
["bitfinex-derivatives","BTCF0:USTF0",1759536096278,0.01345,122320.0,122310.0,1.1817422]
["bitfinex-derivatives","BTCF0:USTF0",1759536097179,0.01645,122320.0,122310.0,1.1817422]
["bitfinex-derivatives","BTCF0:USTF0",1759536097380,0.01645,122320.0,122310.0,1.1817022]
["bitfinex-derivatives","BTCF0:USTF0",1759536100184,0.01345,122320.0,122310.0,1.1817022]
["bitfinex-derivatives","BTCF0:USTF0",1759536100482,0.01345,122320.0,122310.0,0.4435022]
["bitfinex-derivatives","BTCF0:USTF0",1759536100983,0.01345,122320.0,122310.0,1.1825022]
["bitfinex-derivatives","BTCF0:USTF0",1759536101684,0.01345,122320.0,122310.0,0.4435022]
["bitfinex-derivatives","BTCF0:USTF0",1759536101983,0.03596,122320.0,122310.0,1.1825022]
["bitfinex-derivatives","BTCF0:USTF0",1759536102184,0.03596,122320.0,122310.0,0.4435022]
["bitfinex-derivatives","BTCF0:USTF0",1759536102385,0.03596,122320.0,122310.0,1.1825022]
["bitfinex-derivatives","BTCF0:USTF0",1759536103180,0.03596,122320.0,122310.0,0.4435022]
["bitfinex-derivatives","BTCF0:USTF0",1759536103385,0.03596,122320.0,122310.0,1.1825022]
["bitfinex-derivatives","BTCF0:USTF0",1759536104785,0.03596,122320.0,122310.0,1.19422001]
["bitfinex-derivatives","BTCF0:USTF0",1759536104986,0.03596,122320.0,122310.0,1.20322001]
["bitfinex-derivatives","BTCF0:USTF0",1759536105386,0.03596,122320.0,122310.0,0.46422001]
["bitfinex-derivatives","BTCF0:USTF0",1759536105587,0.03596,122320.0,122310.0,1.20322001]
["bitfinex-derivatives","BTCF0:USTF0",1759536105886,0.03596,122320.0,122310.0,1.1915022]
["bitfinex-derivatives","BTCF0:USTF0",1759536106187,0.03596,122320.0,122310.0,1.1914222]
["bitfinex-derivatives","BTCF0:USTF0",1759536108184,0.03596,122320.0,122310.0,0.4525022]
["bitfinex-derivatives","BTCF0:USTF0",1759536108390,0.05669685,122320.0,122310.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1759536108990,0.05669685,122320.0,122310.0,1.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1759536110785,0.05669685,122320.0,122310.0,1.10968]
["bitfinex-derivatives","BTCF0:USTF0",1759536111891,0.05669685,122320.0,122310.0,1.1913822]
["bitfinex-derivatives","BTCF0:USTF0",1759536112788,0.53839235,122320.0,122310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1759536112992,0.53839235,122320.0,122310.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759536113491,0.89919235,122320.0,122310.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759536113789,0.95052209,122320.0,122310.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759536114183,0.95052209,122320.0,122310.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1759536114387,0.95552209,122320.0,122310.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759536115089,0.95552209,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759536115282,0.95552209,122320.0,122310.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1759536115486,0.97758373,122320.0,122310.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1759536116697,0.97758373,122320.0,122310.0,0.5688222]
["bitfinex-derivatives","BTCF0:USTF0",1759536117084,0.97758373,122320.0,122310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759536117290,0.94822718,122320.0,122310.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1759536121895,0.95659534,122320.0,122310.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1759536122095,0.94822718,122320.0,122310.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1759536122294,0.90419235,122320.0,122310.0,0.49424]
["bitfinex-derivatives","BTCF0:USTF0",1759536122496,0.90419235,122320.0,122310.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1759536122699,0.90919235,122320.0,122310.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1759536123298,0.90419235,122320.0,122310.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1759536123498,0.90619235,122320.0,122310.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1759536123896,0.90119235,122320.0,122310.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1759536124089,0.0817022,122310.0,122300.0,0.0817069]
["bitfinex-derivatives","BTCF0:USTF0",1759536124296,0.57069686,122310.0,122300.0,0.7144669]
["bitfinex-derivatives","BTCF0:USTF0",1759536124598,0.52674217,122310.0,122300.0,0.7144669]
["bitfinex-derivatives","BTCF0:USTF0",1759536125799,0.52674217,122310.0,122300.0,0.7184669]
["bitfinex-derivatives","BTCF0:USTF0",1759536126298,0.97069686,122310.0,122300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759536126494,0.94139374,122310.0,122300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759536128603,0.1159089,122300.0,122290.0,0.6511506]
["bitfinex-derivatives","BTCF0:USTF0",1759536128803,0.18790119,122300.0,122290.0,0.6511506]
["bitfinex-derivatives","BTCF0:USTF0",1759536129905,0.18790119,122300.0,122290.0,0.6551506]
["bitfinex-derivatives","BTCF0:USTF0",1759536134611,0.16593457,122300.0,122290.0,0.6551506]
["bitfinex-derivatives","BTCF0:USTF0",1759536138012,0.08422567,122300.0,122290.0,0.6551506]
["bitfinex-derivatives","BTCF0:USTF0",1759536138215,0.08467457,122300.0,122290.0,1.0159506]
["bitfinex-derivatives","BTCF0:USTF0",1759536138414,0.05538575,122300.0,122290.0,1.0159506]
["bitfinex-derivatives","BTCF0:USTF0",1759536139120,0.07692575,122300.0,122290.0,0.4465106]
["bitfinex-derivatives","BTCF0:USTF0",1759536139318,0.07692575,122300.0,122290.0,1.1853506]
["bitfinex-derivatives","BTCF0:USTF0",1759536140518,0.07692575,122300.0,122290.0,0.4465106]
["bitfinex-derivatives","BTCF0:USTF0",1759536140724,0.07692575,122300.0,122290.0,1.1854706]
["bitfinex-derivatives","BTCF0:USTF0",1759536141827,0.15863465,122300.0,122290.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1759536142020,0.16593457,122300.0,122290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759536142217,0.16593457,122300.0,122290.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1759536142929,0.16593457,122300.0,122290.0,0.8246355]
["bitfinex-derivatives","BTCF0:USTF0",1759536143227,0.16593457,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536143419,0.16593457,122300.0,122290.0,0.8246355]
["bitfinex-derivatives","BTCF0:USTF0",1759536144217,0.20988926,122300.0,122290.0,0.8246355]
["bitfinex-derivatives","BTCF0:USTF0",1759536144417,0.20988926,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536144624,0.20988926,122300.0,122290.0,0.8246355]
["bitfinex-derivatives","BTCF0:USTF0",1759536145326,0.18060044,122300.0,122290.0,0.8246355]
["bitfinex-derivatives","BTCF0:USTF0",1759536151626,0.18060044,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536152026,0.18060044,122300.0,122290.0,0.8244355]
["bitfinex-derivatives","BTCF0:USTF0",1759536153733,0.18060044,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536153933,0.18060044,122300.0,122290.0,0.8244355]
["bitfinex-derivatives","BTCF0:USTF0",1759536156537,0.18060044,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536156834,0.18060044,122300.0,122290.0,0.8243955]
["bitfinex-derivatives","BTCF0:USTF0",1759536169040,0.18060044,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536169242,0.18060044,122300.0,122290.0,0.8241555]
["bitfinex-derivatives","BTCF0:USTF0",1759536171045,0.18060044,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536171243,0.18060044,122300.0,122290.0,0.8240755]
["bitfinex-derivatives","BTCF0:USTF0",1759536172644,0.18060044,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536172844,0.18060044,122300.0,122290.0,0.8240755]
["bitfinex-derivatives","BTCF0:USTF0",1759536173745,0.19535886,122300.0,122290.0,0.8240755]
["bitfinex-derivatives","BTCF0:USTF0",1759536177942,0.13664575,122300.0,122290.0,0.8240755]
["bitfinex-derivatives","BTCF0:USTF0",1759536178446,0.13664575,122300.0,122290.0,0.8239155]
["bitfinex-derivatives","BTCF0:USTF0",1759536182651,0.13664575,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536182844,0.13664575,122300.0,122290.0,0.8238355]
["bitfinex-derivatives","BTCF0:USTF0",1759536183452,0.13664575,122300.0,122290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759536183641,0.13664575,122300.0,122290.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1759536184147,0.13664575,122300.0,122290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759536184450,0.18075265,122300.0,122290.0,0.8238355]
["bitfinex-derivatives","BTCF0:USTF0",1759536185854,0.18075265,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536186046,0.18075265,122300.0,122290.0,0.8237955]
["bitfinex-derivatives","BTCF0:USTF0",1759536186555,0.18075265,122300.0,122290.0,0.74208]
["bitfinex-derivatives","BTCF0:USTF0",1759536186748,0.18075265,122300.0,122290.0,0.8237955]
["bitfinex-derivatives","BTCF0:USTF0",1759536187458,0.18075265,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536187849,0.13664575,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536188055,0.13664575,122300.0,122290.0,0.8237555]
["bitfinex-derivatives","BTCF0:USTF0",1759536188660,0.55615886,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536188847,0.55615886,122300.0,122290.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759536189157,0.55615886,122300.0,122290.0,0.8237555]
["bitfinex-derivatives","BTCF0:USTF0",1759536190358,0.55615886,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536190559,0.55615886,122300.0,122290.0,0.8237555]
["bitfinex-derivatives","BTCF0:USTF0",1759536190758,0.56440364,122300.0,122290.0,0.8237555]
["bitfinex-derivatives","BTCF0:USTF0",1759536190959,0.55615886,122300.0,122290.0,0.8237555]
["bitfinex-derivatives","BTCF0:USTF0",1759536193568,0.55615886,122300.0,122290.0,0.8236755]
["bitfinex-derivatives","BTCF0:USTF0",1759536203075,0.49744575,122300.0,122290.0,0.8236755]
["bitfinex-derivatives","BTCF0:USTF0",1759536206579,0.54151588,122300.0,122290.0,0.8236755]
["bitfinex-derivatives","BTCF0:USTF0",1759536206778,0.49744575,122300.0,122290.0,0.8236755]
["bitfinex-derivatives","BTCF0:USTF0",1759536209476,0.55615886,122300.0,122290.0,0.8236755]
["bitfinex-derivatives","BTCF0:USTF0",1759536218883,0.49744575,122300.0,122290.0,0.8236755]
["bitfinex-derivatives","BTCF0:USTF0",1759536223889,0.55615886,122300.0,122290.0,0.8236755]
["bitfinex-derivatives","BTCF0:USTF0",1759536224790,0.49744575,122300.0,122290.0,0.8236755]
["bitfinex-derivatives","BTCF0:USTF0",1759536226391,0.55615886,122300.0,122290.0,0.8236755]
["bitfinex-derivatives","BTCF0:USTF0",1759536227888,0.49744575,122300.0,122290.0,0.8236755]
["bitfinex-derivatives","BTCF0:USTF0",1759536228391,0.54155132,122300.0,122290.0,0.8236755]
["bitfinex-derivatives","BTCF0:USTF0",1759536231292,0.54155132,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536231495,0.54155132,122300.0,122290.0,0.8235155]
["bitfinex-derivatives","BTCF0:USTF0",1759536233694,0.55615886,122300.0,122290.0,0.8235155]
["bitfinex-derivatives","BTCF0:USTF0",1759536234796,0.19535886,122300.0,122290.0,0.8235155]
["bitfinex-derivatives","BTCF0:USTF0",1759536235094,0.55615886,122300.0,122290.0,0.8235155]
["bitfinex-derivatives","BTCF0:USTF0",1759536236193,0.95615886,122300.0,122290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759536236402,0.95615886,122300.0,122290.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1759536236692,0.95615886,122300.0,122290.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759536236899,0.95615886,122300.0,122290.0,0.8235155]
["bitfinex-derivatives","BTCF0:USTF0",1759536237199,0.89744575,122300.0,122290.0,0.8235155]
["bitfinex-derivatives","BTCF0:USTF0",1759536237393,0.95623907,122300.0,122290.0,0.8235155]
["bitfinex-derivatives","BTCF0:USTF0",1759536237595,0.95623907,122300.0,122290.0,0.0857155]
["bitfinex-derivatives","BTCF0:USTF0",1759536237794,0.95623907,122300.0,122290.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1759536238090,1.09193907,122300.0,122290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759536238292,1.10653714,122300.0,122290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759536239494,1.03314575,122300.0,122290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759536240401,1.10653714,122300.0,122290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759536241501,1.03314575,122300.0,122290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759536244200,1.03314575,122300.0,122290.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1759536247791,1.03314575,122300.0,122260.0,0.0817313]
["bitfinex-derivatives","BTCF0:USTF0",1759536247792,0.03541,122270.0,122260.0,0.0817313]
["bitfinex-derivatives","BTCF0:USTF0",1759536247995,0.10883625,122270.0,122260.0,0.8201713]
["bitfinex-derivatives","BTCF0:USTF0",1759536248196,0.1295731,122270.0,122260.0,0.0817313]
["bitfinex-derivatives","BTCF0:USTF0",1759536248507,0.03541,122260.0,122250.0,0.08982689]
["bitfinex-derivatives","BTCF0:USTF0",1759536248701,0.46962746,122260.0,122250.0,0.82830689]
["bitfinex-derivatives","BTCF0:USTF0",1759536249004,0.12956431,122260.0,122250.0,0.82830689]
["bitfinex-derivatives","BTCF0:USTF0",1759536249200,0.08550856,122260.0,122250.0,1.18910689]
["bitfinex-derivatives","BTCF0:USTF0",1759536249804,0.08550856,122260.0,122250.0,0.45062689]
["bitfinex-derivatives","BTCF0:USTF0",1759536250002,0.08550856,122260.0,122250.0,1.18914689]
["bitfinex-derivatives","BTCF0:USTF0",1759536250599,0.08550856,122260.0,122250.0,0.46162689]
["bitfinex-derivatives","BTCF0:USTF0",1759536250898,0.08550856,122260.0,122250.0,1.21114689]
["bitfinex-derivatives","BTCF0:USTF0",1759536254403,0.10748157,122260.0,122250.0,1.21114689]
["bitfinex-derivatives","BTCF0:USTF0",1759536254907,0.08550856,122260.0,122250.0,1.21114689]
["bitfinex-derivatives","BTCF0:USTF0",1759536255107,0.08550856,122260.0,122250.0,0.47262689]
["bitfinex-derivatives","BTCF0:USTF0",1759536255299,0.10747888,122260.0,122250.0,0.47262689]
["bitfinex-derivatives","BTCF0:USTF0",1759536255502,0.10747888,122260.0,122250.0,1.21106689]
["bitfinex-derivatives","BTCF0:USTF0",1759536256904,0.07811717,122260.0,122250.0,0.47262689]
["bitfinex-derivatives","BTCF0:USTF0",1759536257102,0.07811717,122260.0,122250.0,1.21106689]
["bitfinex-derivatives","BTCF0:USTF0",1759536257709,0.08550856,122260.0,122250.0,1.21106689]
["bitfinex-derivatives","BTCF0:USTF0",1759536257911,0.08550856,122260.0,122250.0,1.20006689]
["bitfinex-derivatives","BTCF0:USTF0",1759536259106,0.08550856,122260.0,122250.0,1.18906689]
["bitfinex-derivatives","BTCF0:USTF0",1759536260707,0.08550856,122260.0,122240.0,0.4425489]
["bitfinex-derivatives","BTCF0:USTF0",1759536260711,0.01354,122240.0,122230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759536260908,0.01354,122240.0,122190.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1759536260909,0.0953023,122220.0,122210.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759536261202,0.0953023,122220.0,122190.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759536261203,0.1171857,122200.0,122190.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759536261404,0.49872255,122200.0,122190.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1759536261597,0.52067591,122200.0,122190.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759536261802,1.2887937,122200.0,122190.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1759536261999,1.2887937,122200.0,122170.0,0.10364245]
["bitfinex-derivatives","BTCF0:USTF0",1759536262000,1.3035099,122200.0,122170.0,0.10364245]
["bitfinex-derivatives","BTCF0:USTF0",1759536262206,0.38273231,122180.0,122170.0,0.1182758]
["bitfinex-derivatives","BTCF0:USTF0",1759536262504,0.04266916,122180.0,122170.0,0.6532758]
["bitfinex-derivatives","BTCF0:USTF0",1759536262711,0.02193231,122190.0,122180.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1759536262905,0.0432714,122190.0,122180.0,0.8727891]
["bitfinex-derivatives","BTCF0:USTF0",1759536263105,0.02133909,122190.0,122180.0,1.2727891]
["bitfinex-derivatives","BTCF0:USTF0",1759536263297,0.02133909,122190.0,122180.0,0.8790691]
["bitfinex-derivatives","BTCF0:USTF0",1759536263503,0.02133909,122190.0,122180.0,1.6335491]
["bitfinex-derivatives","BTCF0:USTF0",1759536263803,0.02133909,122190.0,122180.0,1.6338291]
["bitfinex-derivatives","BTCF0:USTF0",1759536264004,0.02133909,122190.0,122180.0,1.6418291]
["bitfinex-derivatives","BTCF0:USTF0",1759536265410,0.02133909,122190.0,122180.0,1.6508291]
["bitfinex-derivatives","BTCF0:USTF0",1759536265610,0.02133909,122190.0,122180.0,0.8960691]
["bitfinex-derivatives","BTCF0:USTF0",1759536265908,8.063e-05,122200.0,122190.0,0.1044524]
["bitfinex-derivatives","BTCF0:USTF0",1759536266104,8.063e-05,122200.0,122190.0,0.4652524]
["bitfinex-derivatives","BTCF0:USTF0",1759536266304,8.063e-05,122200.0,122190.0,0.8652524]
["bitfinex-derivatives","BTCF0:USTF0",1759536267010,8.063e-05,122200.0,122190.0,1.6257724]
["bitfinex-derivatives","BTCF0:USTF0",1759536267212,8.063e-05,122200.0,122190.0,1.6307724]
["bitfinex-derivatives","BTCF0:USTF0",1759536268509,0.0216,122160.0,122150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759536268709,0.11626313,122160.0,122150.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759536268915,0.53819544,122160.0,122150.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1759536269207,0.90630622,122160.0,122150.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1759536269406,0.92096985,122160.0,122150.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1759536269802,0.92096985,122160.0,122150.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1759536270210,0.98802797,122160.0,122150.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1759536270608,0.98802797,122160.0,122150.0,0.19218]
["bitfinex-derivatives","BTCF0:USTF0",1759536270815,0.98802797,122160.0,122150.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1759536271110,0.53526359,122160.0,122150.0,0.3611492]
["bitfinex-derivatives","BTCF0:USTF0",1759536271320,0.57315937,122160.0,122150.0,0.27034]
["bitfinex-derivatives","BTCF0:USTF0",1759536271512,0.57315937,122160.0,122150.0,0.27334]
["bitfinex-derivatives","BTCF0:USTF0",1759536271717,0.49135687,122160.0,122150.0,0.3551492]
["bitfinex-derivatives","BTCF0:USTF0",1759536272412,0.51310938,122160.0,122150.0,0.3551492]
["bitfinex-derivatives","BTCF0:USTF0",1759536273317,0.48407126,122160.0,122150.0,0.3551492]
["bitfinex-derivatives","BTCF0:USTF0",1759536277221,0.51310938,122160.0,122150.0,0.3551492]
["bitfinex-derivatives","BTCF0:USTF0",1759536278023,0.53462128,122160.0,122150.0,0.3551492]
["bitfinex-derivatives","BTCF0:USTF0",1759536278223,0.46756316,122160.0,122150.0,0.3551492]
["bitfinex-derivatives","BTCF0:USTF0",1759536279620,0.53172277,122160.0,122150.0,0.3551492]
["bitfinex-derivatives","BTCF0:USTF0",1759536279820,0.17092277,122160.0,122150.0,0.3551492]
["bitfinex-derivatives","BTCF0:USTF0",1759536280020,0.14188465,122160.0,122150.0,0.3551492]
["bitfinex-derivatives","BTCF0:USTF0",1759536280721,0.22368715,122160.0,122150.0,0.3551492]
["bitfinex-derivatives","BTCF0:USTF0",1759536281328,0.58448715,122160.0,122150.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1759536281621,0.23097276,122160.0,122150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759536281828,0.24584136,122160.0,122150.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1759536282126,0.24584136,122160.0,122150.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1759536282616,0.96744136,122160.0,122150.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1759536285130,0.87073889,122160.0,122150.0,0.79846]
["bitfinex-derivatives","BTCF0:USTF0",1759536285526,0.87073889,122160.0,122150.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1759536285928,0.87073889,122160.0,122150.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1759536286130,0.87073889,122160.0,122150.0,0.79746]
["bitfinex-derivatives","BTCF0:USTF0",1759536286532,0.91467488,122160.0,122150.0,0.8792692]
["bitfinex-derivatives","BTCF0:USTF0",1759536286734,0.87076816,122160.0,122150.0,0.8792692]
["bitfinex-derivatives","BTCF0:USTF0",1759536287140,0.44580855,122160.0,122150.0,0.8792692]
["bitfinex-derivatives","BTCF0:USTF0",1759536288443,0.44580855,122160.0,122150.0,0.8791092]
["bitfinex-derivatives","BTCF0:USTF0",1759536289338,0.48971527,122160.0,122150.0,0.1117892]
["bitfinex-derivatives","BTCF0:USTF0",1759536289538,0.12891527,122160.0,122150.0,0.8786292]
["bitfinex-derivatives","BTCF0:USTF0",1759536290343,0.09987925,122160.0,122150.0,0.8786292]
["bitfinex-derivatives","BTCF0:USTF0",1759536291438,0.05597253,122160.0,122150.0,0.8786292]
["bitfinex-derivatives","BTCF0:USTF0",1759536291645,0.09973785,122160.0,122150.0,0.8781092]
["bitfinex-derivatives","BTCF0:USTF0",1759536291844,0.08514941,122160.0,122150.0,0.1117892]
["bitfinex-derivatives","BTCF0:USTF0",1759536292045,0.08514941,122160.0,122150.0,0.8781092]
["bitfinex-derivatives","BTCF0:USTF0",1759536292339,0.08514941,122160.0,122150.0,0.79622]
["bitfinex-derivatives","BTCF0:USTF0",1759536292534,0.05076941,122160.0,122150.0,1.2840292]
["bitfinex-derivatives","BTCF0:USTF0",1759536292738,0.37358,122170.0,122160.0,0.0818025]
["bitfinex-derivatives","BTCF0:USTF0",1759536292739,0.02625785,122170.0,122160.0,0.0818025]
["bitfinex-derivatives","BTCF0:USTF0",1759536292936,0.01278,122180.0,122170.0,0.0817958]
["bitfinex-derivatives","BTCF0:USTF0",1759536293141,0.01278,122180.0,122170.0,0.8479958]
["bitfinex-derivatives","BTCF0:USTF0",1759536293338,0.01278,122180.0,122170.0,1.2479558]
["bitfinex-derivatives","BTCF0:USTF0",1759536293538,0.03438,122180.0,122170.0,1.2479558]
["bitfinex-derivatives","BTCF0:USTF0",1759536294241,0.04038,122180.0,122170.0,1.2479558]
["bitfinex-derivatives","BTCF0:USTF0",1759536294643,0.04038,122180.0,122170.0,1.6087558]
["bitfinex-derivatives","BTCF0:USTF0",1759536295044,0.04338,122180.0,122170.0,1.6087558]
["bitfinex-derivatives","BTCF0:USTF0",1759536295643,0.02178,122180.0,122170.0,1.6087558]
["bitfinex-derivatives","BTCF0:USTF0",1759536296840,0.01278,122180.0,122170.0,1.6117558]
["bitfinex-derivatives","BTCF0:USTF0",1759536297046,0.01578,122180.0,122170.0,1.6117558]
["bitfinex-derivatives","BTCF0:USTF0",1759536297441,0.01278,122190.0,122170.0,1.6117558]
["bitfinex-derivatives","BTCF0:USTF0",1759536297646,0.01278,122190.0,122180.0,0.0817891]
["bitfinex-derivatives","BTCF0:USTF0",1759536297847,0.01278,122190.0,122180.0,0.0866719]
["bitfinex-derivatives","BTCF0:USTF0",1759536298449,0.03609,122190.0,122180.0,0.8517119]
["bitfinex-derivatives","BTCF0:USTF0",1759536298650,0.03609,122190.0,122180.0,0.8468291]
["bitfinex-derivatives","BTCF0:USTF0",1759536298951,0.03909,122190.0,122180.0,0.8468291]
["bitfinex-derivatives","BTCF0:USTF0",1759536300453,0.03609,122190.0,122180.0,0.8468291]
["bitfinex-derivatives","BTCF0:USTF0",1759536300650,0.03909,122190.0,122180.0,0.8468291]
["bitfinex-derivatives","BTCF0:USTF0",1759536300845,0.03909,122190.0,122180.0,0.0817891]
["bitfinex-derivatives","BTCF0:USTF0",1759536301053,0.03909,122190.0,122180.0,0.85104696]
["bitfinex-derivatives","BTCF0:USTF0",1759536301648,0.03609,122190.0,122180.0,0.85104696]
["bitfinex-derivatives","BTCF0:USTF0",1759536301947,0.03909,122190.0,122180.0,0.85104696]
["bitfinex-derivatives","BTCF0:USTF0",1759536302142,0.01578,122190.0,122180.0,0.08672696]
["bitfinex-derivatives","BTCF0:USTF0",1759536302550,0.01578,122190.0,122180.0,0.85076696]
["bitfinex-derivatives","BTCF0:USTF0",1759536303350,0.01278,122190.0,122180.0,0.85376696]
["bitfinex-derivatives","BTCF0:USTF0",1759536303551,0.01578,122190.0,122180.0,0.08972696]
["bitfinex-derivatives","BTCF0:USTF0",1759536303751,0.01578,122190.0,122180.0,0.85344696]
["bitfinex-derivatives","BTCF0:USTF0",1759536304050,0.003,122190.0,122180.0,1.61424696]
["bitfinex-derivatives","BTCF0:USTF0",1759536304255,0.02491328,122190.0,122180.0,1.61424696]
["bitfinex-derivatives","BTCF0:USTF0",1759536304545,0.01278,122200.0,122190.0,0.0817824]
["bitfinex-derivatives","BTCF0:USTF0",1759536304752,0.03392668,122210.0,122200.0,0.0817757]
["bitfinex-derivatives","BTCF0:USTF0",1759536304953,0.03392668,122210.0,122200.0,1.2062157]
["bitfinex-derivatives","BTCF0:USTF0",1759536305154,0.03392668,122210.0,122200.0,1.6062157]
["bitfinex-derivatives","BTCF0:USTF0",1759536306151,0.03392668,122210.0,122200.0,0.8425757]
["bitfinex-derivatives","BTCF0:USTF0",1759536306352,0.03392668,122210.0,122200.0,3.2659757]
["bitfinex-derivatives","BTCF0:USTF0",1759536306948,0.03992668,122210.0,122200.0,3.2659757]
["bitfinex-derivatives","BTCF0:USTF0",1759536307545,0.03692668,122210.0,122200.0,3.2659757]
["bitfinex-derivatives","BTCF0:USTF0",1759536309156,0.03692668,122210.0,122200.0,3.2659357]
["bitfinex-derivatives","BTCF0:USTF0",1759536310858,0.02414668,122210.0,122200.0,3.2659357]
["bitfinex-derivatives","BTCF0:USTF0",1759536311856,0.0137,122220.0,122210.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1759536312161,0.03422174,122220.0,122210.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1759536313150,0.04322174,122220.0,122210.0,0.442569]
["bitfinex-derivatives","BTCF0:USTF0",1759536313654,0.04322174,122220.0,122210.0,1.204329]
["bitfinex-derivatives","BTCF0:USTF0",1759536314759,0.04322174,122220.0,122210.0,1.21600627]
["bitfinex-derivatives","BTCF0:USTF0",1759536314958,0.0227,122220.0,122210.0,1.61600627]
["bitfinex-derivatives","BTCF0:USTF0",1759536315459,0.009,122220.0,122210.0,1.61600627]
["bitfinex-derivatives","BTCF0:USTF0",1759536316062,0.0137,122230.0,122220.0,0.0817623]
["bitfinex-derivatives","BTCF0:USTF0",1759536316258,0.0137,122230.0,122220.0,1.21547957]
["bitfinex-derivatives","BTCF0:USTF0",1759536316458,0.03422642,122230.0,122220.0,1.21547957]
["bitfinex-derivatives","BTCF0:USTF0",1759536317163,0.03922642,122230.0,122220.0,1.21547957]
["bitfinex-derivatives","BTCF0:USTF0",1759536317364,0.03922642,122230.0,122220.0,1.2036023]
["bitfinex-derivatives","BTCF0:USTF0",1759536318358,0.03922642,122230.0,122220.0,1.2035623]
["bitfinex-derivatives","BTCF0:USTF0",1759536318554,0.04322642,122230.0,122220.0,1.2035623]
["bitfinex-derivatives","BTCF0:USTF0",1759536321170,0.04322642,122230.0,122220.0,0.4425623]
["bitfinex-derivatives","BTCF0:USTF0",1759536321466,0.04322642,122230.0,122220.0,0.8425623]
["bitfinex-derivatives","BTCF0:USTF0",1759536321667,0.0227,122230.0,122220.0,1.6027623]
["bitfinex-derivatives","BTCF0:USTF0",1759536322072,0.04324048,122230.0,122220.0,1.6027623]
["bitfinex-derivatives","BTCF0:USTF0",1759536322272,0.0227,122230.0,122220.0,1.6027623]
["bitfinex-derivatives","BTCF0:USTF0",1759536322673,0.0227,122230.0,122220.0,0.8425623]
["bitfinex-derivatives","BTCF0:USTF0",1759536322868,0.0227,122230.0,122220.0,1.6025223]
["bitfinex-derivatives","BTCF0:USTF0",1759536323674,0.0177,122230.0,122220.0,1.6025223]
["bitfinex-derivatives","BTCF0:USTF0",1759536323874,0.0177,122230.0,122220.0,1.6085223]
["bitfinex-derivatives","BTCF0:USTF0",1759536324175,0.0177,122230.0,122220.0,1.6084423]
["bitfinex-derivatives","BTCF0:USTF0",1759536324568,0.0177,122230.0,122220.0,1.6082023]
["bitfinex-derivatives","BTCF0:USTF0",1759536325270,0.0137,122230.0,122220.0,1.6102023]
["bitfinex-derivatives","BTCF0:USTF0",1759536326365,0.0137,122230.0,122220.0,1.6098823]
["bitfinex-derivatives","BTCF0:USTF0",1759536327975,0.0137,122230.0,122220.0,1.6097623]
["bitfinex-derivatives","BTCF0:USTF0",1759536328175,0.00388549,122230.0,122220.0,1.6097623]
["bitfinex-derivatives","BTCF0:USTF0",1759536328870,0.00388549,122230.0,122220.0,0.8505623]
["bitfinex-derivatives","BTCF0:USTF0",1759536329474,0.00388549,122230.0,122220.0,1.6092423]
["bitfinex-derivatives","BTCF0:USTF0",1759536333775,0.0137,122240.0,122220.0,1.6092423]
["bitfinex-derivatives","BTCF0:USTF0",1759536333969,0.0137,122240.0,122230.0,0.4425556]
["bitfinex-derivatives","BTCF0:USTF0",1759536334171,0.03428244,122240.0,122230.0,0.4425556]
["bitfinex-derivatives","BTCF0:USTF0",1759536334568,0.02058244,122240.0,122230.0,0.50932043]
["bitfinex-derivatives","BTCF0:USTF0",1759536334771,0.0137,122250.0,122240.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1759536334965,0.0137,122250.0,122240.0,1.200229]
["bitfinex-derivatives","BTCF0:USTF0",1759536336275,0.0137,122250.0,122240.0,1.201229]
["bitfinex-derivatives","BTCF0:USTF0",1759536336671,0.0137,122250.0,122240.0,0.443549]
["bitfinex-derivatives","BTCF0:USTF0",1759536336872,0.0137,122250.0,122240.0,1.201149]
["bitfinex-derivatives","BTCF0:USTF0",1759536337676,0.0177,122250.0,122240.0,1.201149]
["bitfinex-derivatives","BTCF0:USTF0",1759536339480,0.03914,122250.0,122240.0,0.443549]
["bitfinex-derivatives","BTCF0:USTF0",1759536339671,0.03914,122250.0,122240.0,1.200389]
["bitfinex-derivatives","BTCF0:USTF0",1759536339872,0.0177,122250.0,122240.0,1.200389]
["bitfinex-derivatives","BTCF0:USTF0",1759536342682,0.0177,122250.0,122240.0,0.443549]
["bitfinex-derivatives","BTCF0:USTF0",1759536342881,0.0177,122250.0,122240.0,1.199909]
["bitfinex-derivatives","BTCF0:USTF0",1759536346677,0.03803925,122250.0,122240.0,1.199909]
["bitfinex-derivatives","BTCF0:USTF0",1759536347182,0.03803925,122250.0,122240.0,2.858829]
["bitfinex-derivatives","BTCF0:USTF0",1759536351385,0.03403925,122250.0,122240.0,2.863589]
["bitfinex-derivatives","BTCF0:USTF0",1759536351880,0.03403925,122250.0,122240.0,2.858589]
["bitfinex-derivatives","BTCF0:USTF0",1759536352086,0.03403925,122250.0,122240.0,2.866589]
["bitfinex-derivatives","BTCF0:USTF0",1759536352386,0.03403925,122250.0,122240.0,2.868349]
["bitfinex-derivatives","BTCF0:USTF0",1759536360388,0.03403925,122250.0,122240.0,2.867109]
["bitfinex-derivatives","BTCF0:USTF0",1759536361086,0.03403925,122250.0,122240.0,2.113469]
["bitfinex-derivatives","BTCF0:USTF0",1759536361287,0.03403925,122250.0,122240.0,2.866989]
["bitfinex-derivatives","BTCF0:USTF0",1759536378595,0.0137,122260.0,122250.0,0.0817423]
["bitfinex-derivatives","BTCF0:USTF0",1759536378795,0.0137,122260.0,122250.0,0.4425423]
["bitfinex-derivatives","BTCF0:USTF0",1759536379899,0.03583169,122270.0,122260.0,0.0817356]
["bitfinex-derivatives","BTCF0:USTF0",1759536380201,0.03583169,122270.0,122260.0,1.1936156]
["bitfinex-derivatives","BTCF0:USTF0",1759536380395,0.01381,122270.0,122260.0,1.1936156]
["bitfinex-derivatives","BTCF0:USTF0",1759536380691,0.03583169,122280.0,122270.0,0.0817289]
["bitfinex-derivatives","BTCF0:USTF0",1759536380895,0.01381,122280.0,122270.0,0.4425289]
["bitfinex-derivatives","BTCF0:USTF0",1759536381990,0.01381,122280.0,122270.0,1.1934889]
["bitfinex-derivatives","BTCF0:USTF0",1759536382597,0.01381,122280.0,122270.0,1.1944889]
["bitfinex-derivatives","BTCF0:USTF0",1759536382990,0.01381,122280.0,122270.0,1.1974433]
["bitfinex-derivatives","BTCF0:USTF0",1759536384692,0.01381,122280.0,122270.0,0.4464833]
["bitfinex-derivatives","BTCF0:USTF0",1759536384899,0.01381,122280.0,122270.0,1.1970833]
["bitfinex-derivatives","BTCF0:USTF0",1759536387196,0.01381,122280.0,122270.0,2.8556033]
["bitfinex-derivatives","BTCF0:USTF0",1759536388104,0.01381,122280.0,122270.0,2.91983041]
["bitfinex-derivatives","BTCF0:USTF0",1759536393402,0.01312,122290.0,122270.0,2.91983041]
["bitfinex-derivatives","BTCF0:USTF0",1759536393403,0.01312,122290.0,122280.0,0.0817222]
["bitfinex-derivatives","BTCF0:USTF0",1759536393603,0.01312,122290.0,122280.0,0.4425222]
["bitfinex-derivatives","BTCF0:USTF0",1759536395100,0.01512,122290.0,122280.0,0.4425222]
["bitfinex-derivatives","BTCF0:USTF0",1759536396898,0.01512,122290.0,122280.0,2.8502422]
["bitfinex-derivatives","BTCF0:USTF0",1759536398795,0.01512,122290.0,122280.0,0.4425222]
["bitfinex-derivatives","BTCF0:USTF0",1759536399002,0.01512,122290.0,122280.0,2.8500822]
["bitfinex-derivatives","BTCF0:USTF0",1759536399302,0.01512,122290.0,122280.0,0.4425222]
["bitfinex-derivatives","BTCF0:USTF0",1759536399495,0.01512,122290.0,122280.0,2.8498422]
["bitfinex-derivatives","BTCF0:USTF0",1759536401108,0.01512,122290.0,122280.0,0.4425222]
["bitfinex-derivatives","BTCF0:USTF0",1759536401308,0.01512,122290.0,122280.0,2.8497622]
["bitfinex-derivatives","BTCF0:USTF0",1759536402107,0.01512,122290.0,122280.0,0.4425222]
["bitfinex-derivatives","BTCF0:USTF0",1759536402307,0.01512,122290.0,122280.0,2.8495222]
["bitfinex-derivatives","BTCF0:USTF0",1759536403609,0.01512,122290.0,122280.0,0.4425222]
["bitfinex-derivatives","BTCF0:USTF0",1759536403808,0.01512,122290.0,122280.0,2.8494422]
["bitfinex-derivatives","BTCF0:USTF0",1759536405607,0.01312,122290.0,122280.0,2.8494422]
["bitfinex-derivatives","BTCF0:USTF0",1759536405812,0.01612,122290.0,122280.0,2.8494422]
["bitfinex-derivatives","BTCF0:USTF0",1759536406502,0.01312,122290.0,122280.0,2.8494422]
["bitfinex-derivatives","BTCF0:USTF0",1759536406807,0.01312,122290.0,122280.0,2.8524422]
["bitfinex-derivatives","BTCF0:USTF0",1759536416326,0.01312,122290.0,122280.0,2.8510822]
["bitfinex-derivatives","BTCF0:USTF0",1759536417526,0.01312,122290.0,122280.0,0.4455222]
["bitfinex-derivatives","BTCF0:USTF0",1759536417718,0.01312,122290.0,122280.0,2.8507622]
["bitfinex-derivatives","BTCF0:USTF0",1759536420219,0.01312,122290.0,122280.0,1.1924022]
["bitfinex-derivatives","BTCF0:USTF0",1759536420424,0.01312,122290.0,122280.0,2.8506422]
["bitfinex-derivatives","BTCF0:USTF0",1759536422331,0.00266193,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759536422531,0.0333344,122320.0,122310.0,0.0817022]
["bitfinex-derivatives","BTCF0:USTF0",1759536422723,0.06065923,122320.0,122310.0,1.1891422]
["bitfinex-derivatives","BTCF0:USTF0",1759536422924,0.05348189,122320.0,122310.0,1.1891422]
["bitfinex-derivatives","BTCF0:USTF0",1759536423431,0.05348189,122320.0,122310.0,1.5499422]
["bitfinex-derivatives","BTCF0:USTF0",1759536423630,0.03146626,122320.0,122310.0,1.5499422]
["bitfinex-derivatives","BTCF0:USTF0",1759536424829,0.03146626,122320.0,122310.0,1.61442829]
["bitfinex-derivatives","BTCF0:USTF0",1759536425333,0.03746626,122320.0,122310.0,1.61442829]
["bitfinex-derivatives","BTCF0:USTF0",1759536425830,0.03746626,122320.0,122310.0,3.27246829]
["bitfinex-derivatives","BTCF0:USTF0",1759536426331,0.03746626,122320.0,122310.0,3.27238829]
["bitfinex-derivatives","BTCF0:USTF0",1759536427332,0.03146626,122320.0,122310.0,3.27238829]
["bitfinex-derivatives","BTCF0:USTF0",1759536427527,0.03746626,122320.0,122310.0,3.27238829]
["bitfinex-derivatives","BTCF0:USTF0",1759536428434,0.03146626,122320.0,122310.0,3.27538829]
["bitfinex-derivatives","BTCF0:USTF0",1759536428635,0.03146626,122320.0,122310.0,3.27514829]
["bitfinex-derivatives","BTCF0:USTF0",1759536429134,0.03146626,122320.0,122310.0,0.87078829]
["bitfinex-derivatives","BTCF0:USTF0",1759536429335,0.03146626,122320.0,122310.0,3.27510829]
["bitfinex-derivatives","BTCF0:USTF0",1759536430838,0.03146626,122320.0,122310.0,3.27502829]
["bitfinex-derivatives","BTCF0:USTF0",1759536431225,0.05272626,122320.0,122310.0,0.42828609]
["bitfinex-derivatives","BTCF0:USTF0",1759536431426,0.05272626,122320.0,122310.0,2.83240609]
["bitfinex-derivatives","BTCF0:USTF0",1759536431636,0.43554189,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759536431835,0.43554189,122320.0,122310.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759536432133,0.46473486,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759536432335,0.43554189,122320.0,122310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759536432535,0.46473486,122320.0,122310.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759536433738,0.46473486,122320.0,122310.0,0.0847022]
["bitfinex-derivatives","BTCF0:USTF0",1759536433936,0.46473486,122320.0,122310.0,0.8307422]
["bitfinex-derivatives","BTCF0:USTF0",1759536434339,0.43554189,122320.0,122310.0,0.8277422]
["bitfinex-derivatives","BTCF0:USTF0",1759536434541,0.43554189,122320.0,122310.0,0.0817022]
["bitfinex-derivatives","BTCF0:USTF0",1759536434742,0.43554189,122320.0,122310.0,0.8275822]
["bitfinex-derivatives","BTCF0:USTF0",1759536435041,0.43554189,122320.0,122310.0,0.82731383]
["bitfinex-derivatives","BTCF0:USTF0",1759536436235,0.43554189,122320.0,122310.0,1.11719383]
["bitfinex-derivatives","BTCF0:USTF0",1759536436837,0.43554189,122320.0,122310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759536437035,0.92441473,122320.0,122310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759536437229,0.92441473,122320.0,122310.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1759536438340,0.96827237,122320.0,122310.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759536438543,0.96827237,122320.0,122310.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1759536440242,0.92454313,122320.0,122310.0,0.96596]
["bitfinex-derivatives","BTCF0:USTF0",1759536440444,0.92454313,122320.0,122310.0,0.3017022]
["bitfinex-derivatives","BTCF0:USTF0",1759536440644,0.938951,122320.0,122310.0,1.0476222]
["bitfinex-derivatives","BTCF0:USTF0",1759536442042,0.938951,122320.0,122310.0,0.3017022]
["bitfinex-derivatives","BTCF0:USTF0",1759536442244,0.938951,122320.0,122310.0,1.0473422]
["bitfinex-derivatives","BTCF0:USTF0",1759536443146,0.96825233,122320.0,122310.0,1.0473422]
["bitfinex-derivatives","BTCF0:USTF0",1759536443342,0.96825233,122320.0,122310.0,1.0473822]
["bitfinex-derivatives","BTCF0:USTF0",1759536443543,0.96825233,122320.0,122310.0,1.0472622]
["bitfinex-derivatives","BTCF0:USTF0",1759536444148,0.92452309,122320.0,122310.0,1.0472622]
["bitfinex-derivatives","BTCF0:USTF0",1759536444648,0.92452309,122320.0,122310.0,0.3017022]
["bitfinex-derivatives","BTCF0:USTF0",1759536444844,0.96825233,122320.0,122310.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759536445051,0.938951,122320.0,122310.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759536445250,0.938951,122320.0,122310.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1759536446053,1.00337955,122320.0,122310.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1759536446254,1.13907955,122320.0,122310.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759536446554,1.13907955,122320.0,122310.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1759536446756,1.13907955,122320.0,122310.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759536447057,1.13907955,122320.0,122310.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1759536451855,1.13907955,122320.0,122310.0,0.93024]
["bitfinex-derivatives","BTCF0:USTF0",1759536456757,1.13907955,122320.0,122310.0,1.0119422]
["bitfinex-derivatives","BTCF0:USTF0",1759536457957,1.13907955,122320.0,122310.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759536458161,1.13907955,122320.0,122310.0,0.08543892]
["bitfinex-derivatives","BTCF0:USTF0",1759536458363,1.13907955,122320.0,122300.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1759536458364,0.2403822,122310.0,122300.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1759536458563,0.65056499,122310.0,122300.0,0.7158689]
["bitfinex-derivatives","BTCF0:USTF0",1759536458759,1.05056499,122310.0,122300.0,0.7158689]
["bitfinex-derivatives","BTCF0:USTF0",1759536459158,1.06500998,122310.0,122300.0,0.3617089]
["bitfinex-derivatives","BTCF0:USTF0",1759536459461,1.06500998,122310.0,122300.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1759536459664,1.06500998,122310.0,122300.0,0.87264]
["bitfinex-derivatives","BTCF0:USTF0",1759536461261,1.08400194,122310.0,122300.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759536461562,0.0817155,122290.0,122280.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759536461763,0.0817155,122290.0,122280.0,1.05854]
["bitfinex-derivatives","BTCF0:USTF0",1759536461764,0.86735379,122290.0,122280.0,1.05854]
["bitfinex-derivatives","BTCF0:USTF0",1759536461954,0.86735379,122290.0,122280.0,1.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1759536462151,0.82341404,122290.0,122280.0,1.1402622]
["bitfinex-derivatives","BTCF0:USTF0",1759536463565,0.82341404,122290.0,122280.0,0.3949822]
["bitfinex-derivatives","BTCF0:USTF0",1759536463960,0.82341404,122290.0,122280.0,1.1403022]
["bitfinex-derivatives","BTCF0:USTF0",1759536464362,0.82341404,122290.0,122280.0,1.1423022]
["bitfinex-derivatives","BTCF0:USTF0",1759536465366,1.22341404,122290.0,122280.0,1.1423022]
["bitfinex-derivatives","BTCF0:USTF0",1759536466265,1.22341404,122290.0,122280.0,1.1424422]
["bitfinex-derivatives","BTCF0:USTF0",1759536466461,1.35911404,122290.0,122280.0,1.1424422]
["bitfinex-derivatives","BTCF0:USTF0",1759536469565,1.40300151,122290.0,122280.0,1.1424422]
["bitfinex-derivatives","BTCF0:USTF0",1759536472169,1.35911404,122290.0,122280.0,1.1424422]
["bitfinex-derivatives","BTCF0:USTF0",1759536472963,1.40299649,122290.0,122280.0,1.1424422]
["bitfinex-derivatives","BTCF0:USTF0",1759536473267,1.35911404,122290.0,122280.0,0.3970822]
["bitfinex-derivatives","BTCF0:USTF0",1759536473469,1.35911404,122290.0,122280.0,1.1424822]
["bitfinex-derivatives","BTCF0:USTF0",1759536473768,1.40299711,122290.0,122280.0,1.1424822]
["bitfinex-derivatives","BTCF0:USTF0",1759536474169,1.35911404,122290.0,122280.0,1.1424822]
["bitfinex-derivatives","BTCF0:USTF0",1759536474469,1.35911404,122290.0,122280.0,0.3970822]
["bitfinex-derivatives","BTCF0:USTF0",1759536474677,1.35911404,122290.0,122280.0,0.4186522]
["bitfinex-derivatives","BTCF0:USTF0",1759536474874,1.35911404,122290.0,122280.0,1.1526522]
["bitfinex-derivatives","BTCF0:USTF0",1759536475167,1.35911404,122290.0,122280.0,1.1424822]
["bitfinex-derivatives","BTCF0:USTF0",1759536475372,1.35911404,122290.0,122280.0,0.3970822]
["bitfinex-derivatives","BTCF0:USTF0",1759536475667,1.35911404,122290.0,122280.0,1.1310422]
["bitfinex-derivatives","BTCF0:USTF0",1759536476263,1.41770038,122290.0,122280.0,1.1310422]
["bitfinex-derivatives","BTCF0:USTF0",1759536481171,1.41770038,122290.0,122280.0,0.3970822]
["bitfinex-derivatives","BTCF0:USTF0",1759536481374,1.41770038,122290.0,122280.0,0.4190122]
["bitfinex-derivatives","BTCF0:USTF0",1759536481671,1.41770038,122290.0,122280.0,1.1644122]
["bitfinex-derivatives","BTCF0:USTF0",1759536482970,1.41770038,122290.0,122280.0,0.4190122]
["bitfinex-derivatives","BTCF0:USTF0",1759536483268,1.40302116,122290.0,122280.0,1.1644122]
["bitfinex-derivatives","BTCF0:USTF0",1759536486070,1.35911404,122290.0,122280.0,1.1644122]
["bitfinex-derivatives","BTCF0:USTF0",1759536486971,1.35911404,122290.0,122280.0,0.4190122]
["bitfinex-derivatives","BTCF0:USTF0",1759536487172,1.35911404,122290.0,122280.0,1.1644122]
["bitfinex-derivatives","BTCF0:USTF0",1759536487360,1.35911404,122290.0,122280.0,0.4190122]
["bitfinex-derivatives","BTCF0:USTF0",1759536487564,1.35911404,122290.0,122280.0,1.08265]
["bitfinex-derivatives","BTCF0:USTF0",1759536487769,1.35911404,122290.0,122280.0,1.06072]
["bitfinex-derivatives","BTCF0:USTF0",1759536488364,1.35911404,122290.0,122280.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1759536488970,1.35911404,122290.0,122280.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1759536489171,1.41770038,122290.0,122280.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1759536489371,1.41770038,122290.0,122280.0,1.03044]
["bitfinex-derivatives","BTCF0:USTF0",1759536489569,1.41770038,122290.0,122280.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1759536489763,1.41770038,122290.0,122280.0,0.33729]
["bitfinex-derivatives","BTCF0:USTF0",1759536489970,1.41770038,122290.0,122280.0,1.07321]
["bitfinex-derivatives","BTCF0:USTF0",1759536490274,1.41770038,122290.0,122280.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1759536490275,0.95911404,122290.0,122280.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1759536491374,0.95911404,122290.0,122280.0,0.27119289]
["bitfinex-derivatives","BTCF0:USTF0",1759536491575,1.03250543,122290.0,122280.0,0.27119289]
["bitfinex-derivatives","BTCF0:USTF0",1759536492464,1.43250543,122290.0,122280.0,0.27119289]
["bitfinex-derivatives","BTCF0:USTF0",1759536492679,2.17786543,122290.0,122280.0,0.27119289]
["bitfinex-derivatives","BTCF0:USTF0",1759536495672,2.17782543,122290.0,122280.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1759536495878,1.04250543,122290.0,122280.0,0.30402289]
["bitfinex-derivatives","BTCF0:USTF0",1759536496077,1.04250543,122290.0,122280.0,0.38574509]
["bitfinex-derivatives","BTCF0:USTF0",1759536496078,0.96911404,122290.0,122280.0,0.38574509]
["bitfinex-derivatives","BTCF0:USTF0",1759536496278,0.96911404,122290.0,122280.0,0.30402289]
["bitfinex-derivatives","BTCF0:USTF0",1759536496478,0.95911404,122290.0,122280.0,0.30402289]
["bitfinex-derivatives","BTCF0:USTF0",1759536496673,0.97211404,122290.0,122280.0,0.30402289]
["bitfinex-derivatives","BTCF0:USTF0",1759536496875,0.97211404,122290.0,122280.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1759536496876,1.03079732,122290.0,122280.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1759536497075,1.37211404,122290.0,122280.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1759536497476,1.44550543,122290.0,122280.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1759536498483,1.43750543,122290.0,122280.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1759536501074,1.43750543,122290.0,122280.0,0.30402289]
["bitfinex-derivatives","BTCF0:USTF0",1759536501582,1.43750543,122290.0,122280.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1759536502179,1.43750543,122290.0,122280.0,0.30402289]
["bitfinex-derivatives","BTCF0:USTF0",1759536503179,1.36411404,122290.0,122280.0,0.30402289]
["bitfinex-derivatives","BTCF0:USTF0",1759536503680,1.36411404,122290.0,122280.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1759536503881,1.36411404,122290.0,122280.0,0.30402289]
["bitfinex-derivatives","BTCF0:USTF0",1759536504284,1.36411404,122290.0,122280.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1759536504883,1.36411404,122290.0,122280.0,0.30402289]
["bitfinex-derivatives","BTCF0:USTF0",1759536505383,1.36411404,122290.0,122280.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1759536506485,1.36411404,122290.0,122280.0,0.30402289]
["bitfinex-derivatives","BTCF0:USTF0",1759536506784,1.42278283,122290.0,122280.0,0.30402289]
["bitfinex-derivatives","BTCF0:USTF0",1759536506985,1.42278283,122290.0,122280.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1759536507484,1.42278283,122290.0,122280.0,0.30540289]
["bitfinex-derivatives","BTCF0:USTF0",1759536507783,0.96411404,122290.0,122280.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1759536508584,1.03750543,122290.0,122280.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1759536510382,1.03750543,122290.0,122280.0,0.24006779]
["bitfinex-derivatives","BTCF0:USTF0",1759536510590,1.03750543,122290.0,122280.0,0.18299808]
["bitfinex-derivatives","BTCF0:USTF0",1759536510982,1.03750543,122290.0,122280.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1759536511288,1.43750543,122290.0,122280.0,0.1560184]
["bitfinex-derivatives","BTCF0:USTF0",1759536511488,1.43750543,122290.0,122280.0,0.1125011]
["bitfinex-derivatives","BTCF0:USTF0",1759536511687,1.36411404,122290.0,122270.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1759536511882,1.17931567,122280.0,122270.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759536512082,1.19941421,122280.0,122270.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759536512278,1.12609854,122280.0,122270.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759536512585,0.45421421,122280.0,122270.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1759536512791,1.19941421,122280.0,122270.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1759536513488,1.19941421,122280.0,122270.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759536513991,1.19945421,122280.0,122270.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759536514192,0.45421421,122280.0,122270.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759536514391,1.19941421,122280.0,122270.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759536514892,1.20141421,122280.0,122270.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759536515586,1.33711421,122280.0,122270.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759536516894,1.32241909,122280.0,122270.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759536517096,1.38629989,122280.0,122270.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1759536517292,1.38629989,122280.0,122270.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759536517890,1.38629989,122280.0,122270.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1759536518297,0.64109989,122280.0,122270.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1759536518491,1.38629989,122280.0,122270.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1759536518688,1.38629989,122280.0,122270.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759536520102,1.38629989,122280.0,122270.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1759536520697,1.38629989,122280.0,122270.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759536521501,1.38629989,122280.0,122270.0,0.30555]
["bitfinex-derivatives","BTCF0:USTF0",1759536522003,1.38629989,122280.0,122270.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1759536522803,1.38629989,122280.0,122270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759536523192,1.32767934,122280.0,122270.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1759536523391,1.40099501,122280.0,122270.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1759536524201,1.40099501,122280.0,122270.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759536525602,1.40099501,122280.0,122270.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1759536527498,1.40099501,122280.0,122270.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1759536528004,1.40099501,122280.0,122270.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1759536528408,0.65579501,122280.0,122270.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1759536528606,1.40091501,122280.0,122270.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1759536528996,1.38081647,122280.0,122270.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1759536529201,0.65492474,122280.0,122270.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1759536529406,1.40004474,122280.0,122270.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1759536530910,1.40004474,122280.0,122270.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1759536532313,1.40004474,122280.0,122270.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1759536532815,1.40004474,122280.0,122270.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1759536533209,1.32672907,122280.0,122270.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1759536533410,1.32672907,122280.0,122270.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1759536533912,0.58160907,122280.0,122270.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1759536534112,1.32668907,122280.0,122270.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1759536534509,1.32668907,122280.0,122270.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1759536538019,1.32668907,122280.0,122270.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1759536538318,1.32664907,122280.0,122270.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1759536539023,1.32660907,122280.0,122270.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1759536539319,0.58160907,122280.0,122270.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1759536539618,0.65492474,122280.0,122270.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1759536539814,0.51922474,122280.0,122270.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1759536540012,0.38202827,122280.0,122270.0,0.7864289]
["bitfinex-derivatives","BTCF0:USTF0",1759536540219,0.52032301,122280.0,122270.0,0.7864289]
["bitfinex-derivatives","BTCF0:USTF0",1759536540620,0.50573868,122280.0,122270.0,0.7864289]
["bitfinex-derivatives","BTCF0:USTF0",1759536540812,0.44075961,122280.0,122270.0,0.7864289]
["bitfinex-derivatives","BTCF0:USTF0",1759536541213,0.38202827,122280.0,122270.0,0.7864289]
["bitfinex-derivatives","BTCF0:USTF0",1759536541610,0.38002827,122280.0,122270.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1759536541818,0.42605002,122280.0,122270.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1759536542122,0.42605002,122280.0,122270.0,0.7864289]
["bitfinex-derivatives","BTCF0:USTF0",1759536542522,0.42405002,122280.0,122270.0,0.7864289]
["bitfinex-derivatives","BTCF0:USTF0",1759536542721,0.38002827,122280.0,122270.0,0.7874289]
["bitfinex-derivatives","BTCF0:USTF0",1759536543125,0.42402779,122280.0,122270.0,0.7874289]
["bitfinex-derivatives","BTCF0:USTF0",1759536544022,0.42402779,122280.0,122270.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1759536544222,0.42402779,122280.0,122270.0,1.5323489]
["bitfinex-derivatives","BTCF0:USTF0",1759536550624,0.42402779,122280.0,122270.0,0.7874289]
["bitfinex-derivatives","BTCF0:USTF0",1759536550826,0.42402779,122280.0,122270.0,1.5322289]
["bitfinex-derivatives","BTCF0:USTF0",1759536551527,0.78482779,122280.0,122270.0,1.5322289]
["bitfinex-derivatives","BTCF0:USTF0",1759536552121,0.78482779,122280.0,122270.0,1.4505]
["bitfinex-derivatives","BTCF0:USTF0",1759536552324,0.78482779,122280.0,122270.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1759536552524,0.78482779,122280.0,122270.0,1.45046]
["bitfinex-derivatives","BTCF0:USTF0",1759536552724,0.78482779,122280.0,122270.0,1.5321889]
["bitfinex-derivatives","BTCF0:USTF0",1759536552919,0.71482779,122280.0,122270.0,1.5321889]
["bitfinex-derivatives","BTCF0:USTF0",1759536553227,0.38331805,122280.0,122270.0,1.5321889]
["bitfinex-derivatives","BTCF0:USTF0",1759536553428,0.37599427,122280.0,122270.0,1.5321889]
["bitfinex-derivatives","BTCF0:USTF0",1759536553820,0.37799427,122280.0,122270.0,1.5311889]
["bitfinex-derivatives","BTCF0:USTF0",1759536554526,0.37599427,122280.0,122270.0,1.5311889]
["bitfinex-derivatives","BTCF0:USTF0",1759536554726,0.37599427,122280.0,122270.0,1.5321889]
["bitfinex-derivatives","BTCF0:USTF0",1759536555326,0.37599427,122280.0,122270.0,1.5311889]
["bitfinex-derivatives","BTCF0:USTF0",1759536555527,0.37599427,122280.0,122270.0,1.5321889]
["bitfinex-derivatives","BTCF0:USTF0",1759536556925,0.39009026,122290.0,122280.0,0.0817222]
["bitfinex-derivatives","BTCF0:USTF0",1759536557126,0.41204983,122290.0,122280.0,0.4031122]
["bitfinex-derivatives","BTCF0:USTF0",1759536557428,0.38275957,122290.0,122280.0,1.5477922]
["bitfinex-derivatives","BTCF0:USTF0",1759536557825,0.39009026,122300.0,122290.0,0.1031055]
["bitfinex-derivatives","BTCF0:USTF0",1759536558026,0.39009026,122300.0,122290.0,0.4031055]
["bitfinex-derivatives","BTCF0:USTF0",1759536559232,0.3895029,122300.0,122290.0,0.4031055]
["bitfinex-derivatives","BTCF0:USTF0",1759536559432,0.3895029,122300.0,122290.0,1.1477855]
["bitfinex-derivatives","BTCF0:USTF0",1759536559729,0.3895029,122300.0,122290.0,1.15340589]
["bitfinex-derivatives","BTCF0:USTF0",1759536560030,0.4107229,122300.0,122290.0,0.4031055]
["bitfinex-derivatives","BTCF0:USTF0",1759536560229,0.4238329,122300.0,122290.0,1.1487455]
["bitfinex-derivatives","BTCF0:USTF0",1759536560428,0.4238329,122300.0,122290.0,0.4041055]
["bitfinex-derivatives","BTCF0:USTF0",1759536560630,0.4238329,122300.0,122290.0,1.1487055]
["bitfinex-derivatives","BTCF0:USTF0",1759536562428,0.4238329,122300.0,122290.0,0.4041055]
["bitfinex-derivatives","BTCF0:USTF0",1759536562625,0.4238329,122300.0,122290.0,1.1487055]
["bitfinex-derivatives","BTCF0:USTF0",1759536562830,0.4238329,122300.0,122290.0,0.4041055]
["bitfinex-derivatives","BTCF0:USTF0",1759536563032,0.4238329,122300.0,122290.0,1.1486655]
["bitfinex-derivatives","BTCF0:USTF0",1759536563332,0.39454264,122300.0,122290.0,0.4041055]
["bitfinex-derivatives","BTCF0:USTF0",1759536563928,0.39454264,122300.0,122290.0,1.1486255]
["bitfinex-derivatives","BTCF0:USTF0",1759536564328,0.4238329,122300.0,122290.0,1.1486255]
["bitfinex-derivatives","BTCF0:USTF0",1759536564531,0.4238329,122300.0,122290.0,0.4041055]
["bitfinex-derivatives","BTCF0:USTF0",1759536564730,0.4238329,122300.0,122290.0,1.1486255]
["bitfinex-derivatives","BTCF0:USTF0",1759536564933,0.44310087,122300.0,122290.0,1.1485855]
["bitfinex-derivatives","BTCF0:USTF0",1759536566336,0.40877087,122300.0,122290.0,1.5485855]
["bitfinex-derivatives","BTCF0:USTF0",1759536566537,0.04855823,122300.0,122290.0,1.5485855]
["bitfinex-derivatives","BTCF0:USTF0",1759536569337,0.01926797,122300.0,122290.0,1.5485855]
["bitfinex-derivatives","BTCF0:USTF0",1759536571638,0.01926797,122300.0,122290.0,1.9093855]
["bitfinex-derivatives","BTCF0:USTF0",1759536577334,0.01926797,122300.0,122290.0,1.9091855]
["bitfinex-derivatives","BTCF0:USTF0",1759536578542,0.01926797,122300.0,122290.0,1.1649055]
["bitfinex-derivatives","BTCF0:USTF0",1759536578839,0.01926797,122300.0,122290.0,1.9091455]
["bitfinex-derivatives","BTCF0:USTF0",1759536579030,0.01926797,122300.0,122290.0,1.1649055]
["bitfinex-derivatives","BTCF0:USTF0",1759536579230,0.01926797,122300.0,122290.0,1.9091055]
["bitfinex-derivatives","BTCF0:USTF0",1759536581341,0.01926797,122300.0,122290.0,1.9090655]
["bitfinex-derivatives","BTCF0:USTF0",1759536582440,0.01926797,122300.0,122290.0,1.5090655]
["bitfinex-derivatives","BTCF0:USTF0",1759536600968,0.02929026,122310.0,122300.0,0.1086189]
["bitfinex-derivatives","BTCF0:USTF0",1759536601169,0.02929026,122310.0,122300.0,0.7794189]
["bitfinex-derivatives","BTCF0:USTF0",1759536601465,0.07321352,122320.0,122310.0,0.1115022]
["bitfinex-derivatives","BTCF0:USTF0",1759536601666,0.07321352,122320.0,122310.0,1.1153822]
["bitfinex-derivatives","BTCF0:USTF0",1759536602166,0.07321352,122320.0,122310.0,1.17926694]
["bitfinex-derivatives","BTCF0:USTF0",1759536602666,0.07321352,122320.0,122310.0,1.17726694]
["bitfinex-derivatives","BTCF0:USTF0",1759536603460,0.07621352,122320.0,122310.0,1.17426694]
["bitfinex-derivatives","BTCF0:USTF0",1759536604268,0.08221352,122320.0,122310.0,1.17426694]
["bitfinex-derivatives","BTCF0:USTF0",1759536605769,0.03829026,122320.0,122310.0,1.17426694]
["bitfinex-derivatives","BTCF0:USTF0",1759536609275,0.06066026,122320.0,122310.0,1.17410694]
["bitfinex-derivatives","BTCF0:USTF0",1759536610474,0.05566026,122320.0,122310.0,1.17410694]
["bitfinex-derivatives","BTCF0:USTF0",1759536610977,0.03329026,122320.0,122310.0,1.17410694]
["bitfinex-derivatives","BTCF0:USTF0",1759536611474,0.03029026,122320.0,122310.0,1.17410694]
["bitfinex-derivatives","BTCF0:USTF0",1759536612871,0.04956067,122320.0,122310.0,1.17410694]
["bitfinex-derivatives","BTCF0:USTF0",1759536614978,0.04956067,122320.0,122310.0,1.18594291]
["bitfinex-derivatives","BTCF0:USTF0",1759536616279,0.04956067,122320.0,122310.0,1.18594301]
["bitfinex-derivatives","BTCF0:USTF0",1759536617082,0.05230226,122320.0,122310.0,1.18594301]
["bitfinex-derivatives","BTCF0:USTF0",1759536617678,0.07157267,122320.0,122310.0,1.18594301]
["bitfinex-derivatives","BTCF0:USTF0",1759536619784,0.04228241,122320.0,122310.0,1.18594301]
["bitfinex-derivatives","BTCF0:USTF0",1759536623090,0.84856226,122320.0,122310.0,1.10231081]
["bitfinex-derivatives","BTCF0:USTF0",1759536623281,0.86783267,122320.0,122310.0,1.10231081]
["bitfinex-derivatives","BTCF0:USTF0",1759536623478,0.86783267,122320.0,122310.0,0.35887081]
["bitfinex-derivatives","BTCF0:USTF0",1759536623681,0.86045367,122320.0,122310.0,0.28315]
["bitfinex-derivatives","BTCF0:USTF0",1759536623888,0.86045367,122320.0,122310.0,1.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759536624286,0.86045367,122320.0,122310.0,1.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759536625090,0.86045367,122320.0,122310.0,0.28315]
["bitfinex-derivatives","BTCF0:USTF0",1759536625289,0.86045367,122320.0,122310.0,1.02659]
["bitfinex-derivatives","BTCF0:USTF0",1759536625890,0.86045367,122320.0,122310.0,0.28315]
["bitfinex-derivatives","BTCF0:USTF0",1759536626490,0.86045367,122320.0,122310.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1759536627889,0.86045367,122320.0,122310.0,0.28315]
["bitfinex-derivatives","BTCF0:USTF0",1759536628089,0.86045367,122320.0,122310.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1759536628485,0.86045367,122320.0,122310.0,0.28315]
["bitfinex-derivatives","BTCF0:USTF0",1759536628784,0.86045367,122320.0,122310.0,1.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759536629687,0.86045367,122320.0,122310.0,1.1082522]
["bitfinex-derivatives","BTCF0:USTF0",1759536630293,0.86045367,122320.0,122310.0,1.02655]
["bitfinex-derivatives","BTCF0:USTF0",1759536634894,0.86045367,122320.0,122310.0,1.1082522]
["bitfinex-derivatives","BTCF0:USTF0",1759536635688,0.99625367,122320.0,122310.0,1.1082522]
["bitfinex-derivatives","BTCF0:USTF0",1759536635894,0.86045367,122320.0,122310.0,1.1082522]
["bitfinex-derivatives","BTCF0:USTF0",1759536638904,0.86045367,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536639092,0.81653041,122320.0,122310.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1759536639598,0.87526175,122320.0,122310.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1759536641998,1.01106175,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536642402,0.61106175,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536642603,0.67685602,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536643005,0.61106175,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536644002,0.61106175,122320.0,122310.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1759536652010,0.97186175,122320.0,122310.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1759536655619,1.03691106,122320.0,122310.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1759536656418,0.97817972,122320.0,122310.0,0.28286]
["bitfinex-derivatives","BTCF0:USTF0",1759536661527,0.97817972,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536663927,1.03691106,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536664432,1.03691106,122320.0,122310.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1759536665725,0.97817972,122320.0,122310.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1759536667223,1.03691106,122320.0,122310.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1759536667430,1.03691106,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536672732,1.03691106,122320.0,122310.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1759536675537,0.97817972,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536675837,1.03694537,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536682544,0.97189606,122320.0,122310.0,0.3640922]
["bitfinex-derivatives","BTCF0:USTF0",1759536682736,0.97189606,122320.0,122310.0,0.28239]
["bitfinex-derivatives","BTCF0:USTF0",1759536682932,0.77733041,122320.0,122310.0,0.7640922]
["bitfinex-derivatives","BTCF0:USTF0",1759536683337,0.41653041,122320.0,122310.0,0.7640922]
["bitfinex-derivatives","BTCF0:USTF0",1759536684239,0.46059527,122320.0,122310.0,0.7640922]
["bitfinex-derivatives","BTCF0:USTF0",1759536689246,0.46059527,122320.0,122310.0,1.5067322]
["bitfinex-derivatives","BTCF0:USTF0",1759536693348,0.46059527,122320.0,122310.0,1.5066922]
["bitfinex-derivatives","BTCF0:USTF0",1759536694240,0.46059527,122320.0,122310.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1759536694444,0.97189606,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536695542,0.97189606,122320.0,122310.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1759536695743,0.91313041,122320.0,122310.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1759536696950,1.03816085,122320.0,122310.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1759536700852,0.9793952,122320.0,122310.0,1.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759536701258,1.03816085,122320.0,122310.0,1.02411]
["bitfinex-derivatives","BTCF0:USTF0",1759536703160,0.9793952,122320.0,122310.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759536704656,0.9793952,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536704852,0.9793952,122320.0,122310.0,1.00244]
["bitfinex-derivatives","BTCF0:USTF0",1759536707157,0.9793952,122320.0,122310.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759536708561,1.02344002,122320.0,122310.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1759536710063,1.02344002,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536710259,0.9793952,122320.0,122310.0,1.02399]
["bitfinex-derivatives","BTCF0:USTF0",1759536715074,0.9793952,122320.0,122310.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1759536715376,0.9793952,122320.0,122310.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1759536715578,0.9793952,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536716977,1.45271087,122320.0,122310.0,0.24073204]
["bitfinex-derivatives","BTCF0:USTF0",1759536717579,1.45271087,122320.0,122310.0,0.13033842]
["bitfinex-derivatives","BTCF0:USTF0",1759536717780,1.3793952,122320.0,122310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759536719383,1.3783952,122320.0,122310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759536719585,1.3903952,122320.0,122310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759536720283,1.3873952,122320.0,122310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759536720785,1.49014314,122320.0,122310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759536725786,1.3873952,122320.0,122310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759536726187,1.46071748,122320.0,122310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759536726386,1.3873952,122320.0,122310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759536727489,2.1295952,122320.0,122310.0,0.22375475]
["bitfinex-derivatives","BTCF0:USTF0",1759536728090,1.3873952,122320.0,122310.0,0.22375475]
["bitfinex-derivatives","BTCF0:USTF0",1759536728282,2.1295952,122320.0,122310.0,0.22375475]
["bitfinex-derivatives","BTCF0:USTF0",1759536729588,1.3873952,122320.0,122310.0,0.22375475]
["bitfinex-derivatives","BTCF0:USTF0",1759536729990,2.1295552,122320.0,122310.0,0.22375475]
["bitfinex-derivatives","BTCF0:USTF0",1759536730289,2.20285749,122320.0,122310.0,0.22375475]
["bitfinex-derivatives","BTCF0:USTF0",1759536732190,1.46069749,122320.0,122310.0,0.22375475]
["bitfinex-derivatives","BTCF0:USTF0",1759536732490,2.20285749,122320.0,122310.0,0.17959125]
["bitfinex-derivatives","BTCF0:USTF0",1759536732990,2.1295552,122320.0,122310.0,0.17959125]
["bitfinex-derivatives","BTCF0:USTF0",1759536734790,1.3873952,122320.0,122310.0,0.17959125]
["bitfinex-derivatives","BTCF0:USTF0",1759536734992,2.1295152,122320.0,122310.0,0.17959125]
["bitfinex-derivatives","BTCF0:USTF0",1759536735591,2.20281749,122320.0,122310.0,0.17959125]
["bitfinex-derivatives","BTCF0:USTF0",1759536735787,2.1295152,122320.0,122310.0,0.17959125]
["bitfinex-derivatives","BTCF0:USTF0",1759536736287,1.3873952,122320.0,122310.0,0.17959125]
["bitfinex-derivatives","BTCF0:USTF0",1759536736497,2.1295152,122320.0,122310.0,0.17959125]
["bitfinex-derivatives","BTCF0:USTF0",1759536736886,1.3873952,122320.0,122310.0,0.17959125]
["bitfinex-derivatives","BTCF0:USTF0",1759536737092,2.1294752,122320.0,122310.0,0.17959125]
["bitfinex-derivatives","BTCF0:USTF0",1759536739494,1.3873952,122320.0,122310.0,0.17959125]
["bitfinex-derivatives","BTCF0:USTF0",1759536739695,2.18812825,122320.0,122310.0,0.17959125]
["bitfinex-derivatives","BTCF0:USTF0",1759536740393,2.1294752,122320.0,122310.0,0.17959125]
["bitfinex-derivatives","BTCF0:USTF0",1759536741296,2.1294752,122320.0,122310.0,0.11334719]
["bitfinex-derivatives","BTCF0:USTF0",1759536741496,2.1294752,122320.0,122310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759536743298,2.20283091,122320.0,122310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759536744593,2.1294752,122320.0,122310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759536745393,2.20283091,122320.0,122310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759536745793,2.1294752,122320.0,122310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759536747193,2.20283091,122320.0,122310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759536747397,2.20271091,122320.0,122310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759536750399,2.1293552,122320.0,122310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759536751994,2.20271091,122320.0,122310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759536760501,1.46075091,122320.0,122310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759536760703,2.20255091,122320.0,122310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759536762305,1.80255091,122320.0,122310.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759536762807,1.80255091,122320.0,122310.0,0.18375594]
["bitfinex-derivatives","BTCF0:USTF0",1759536763007,1.7291952,122320.0,122310.0,0.18375594]
["bitfinex-derivatives","BTCF0:USTF0",1759536765310,1.83194314,122320.0,122310.0,0.18375594]
["bitfinex-derivatives","BTCF0:USTF0",1759536765904,1.82894314,122320.0,122310.0,0.18375594]
["bitfinex-derivatives","BTCF0:USTF0",1759536766409,1.79966171,122320.0,122310.0,0.18375594]
["bitfinex-derivatives","BTCF0:USTF0",1759536766610,1.79366171,122320.0,122310.0,0.18375594]
["bitfinex-derivatives","BTCF0:USTF0",1759536766910,1.80266171,122320.0,122310.0,0.18375594]
["bitfinex-derivatives","BTCF0:USTF0",1759536768312,1.7291952,122320.0,122310.0,0.18375594]
["bitfinex-derivatives","BTCF0:USTF0",1759536770814,1.80266713,122320.0,122310.0,0.18375594]
["bitfinex-derivatives","BTCF0:USTF0",1759536771817,3.30266713,122320.0,122310.0,0.18375594]
["bitfinex-derivatives","BTCF0:USTF0",1759536772817,3.30266713,122320.0,122310.0,0.11751188]
["bitfinex-derivatives","BTCF0:USTF0",1759536773014,3.30266713,122320.0,122310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759536776019,2.56086713,122320.0,122310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759536776319,3.30246713,122320.0,122310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759536776517,2.56086713,122320.0,122310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759536776818,3.30246713,122320.0,122310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759536777715,3.29346713,122320.0,122310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759536777920,3.29946713,122320.0,122310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759536778520,3.29646713,122320.0,122310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759536781522,3.2229952,122320.0,122310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759536782824,3.2229952,122320.0,122310.0,0.21375607]
["bitfinex-derivatives","BTCF0:USTF0",1759536783324,3.27720502,122320.0,122310.0,0.21375607]
["bitfinex-derivatives","BTCF0:USTF0",1759536783524,3.20372479,122320.0,122310.0,0.21375607]
["bitfinex-derivatives","BTCF0:USTF0",1759536784823,2.46212479,122320.0,122310.0,0.21375607]
["bitfinex-derivatives","BTCF0:USTF0",1759536785020,3.20360479,122320.0,122310.0,0.21375607]
["bitfinex-derivatives","BTCF0:USTF0",1759536786625,2.46212479,122320.0,122310.0,0.21375607]
["bitfinex-derivatives","BTCF0:USTF0",1759536786826,3.20360479,122320.0,122310.0,0.21375607]
["bitfinex-derivatives","BTCF0:USTF0",1759536788023,3.30635273,122320.0,122310.0,0.21375607]
["bitfinex-derivatives","BTCF0:USTF0",1759536789727,2.58475273,122320.0,122310.0,0.21375607]
["bitfinex-derivatives","BTCF0:USTF0",1759536789930,3.30635273,122320.0,122310.0,0.21375607]
["bitfinex-derivatives","BTCF0:USTF0",1759536792731,2.58475273,122320.0,122310.0,0.21375607]
["bitfinex-derivatives","BTCF0:USTF0",1759536792931,3.30635273,122320.0,122310.0,0.21375607]
["bitfinex-derivatives","BTCF0:USTF0",1759536793631,3.32492975,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536794433,3.30635273,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536797432,2.58475273,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536797634,3.30635273,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536798826,3.20360479,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536800128,2.46212479,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536800439,3.20340479,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536801032,3.27688574,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536801834,2.53560574,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536802032,3.27688574,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536803836,2.53560574,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536804032,3.27688574,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536804426,3.20340479,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536809340,2.48180479,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536809534,3.20340479,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536812046,3.27688574,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536817848,2.53560574,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536818048,3.27664574,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536818649,2.53560574,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536818846,3.27664574,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536819247,3.20316479,122320.0,122310.0,0.14751214]
["bitfinex-derivatives","BTCF0:USTF0",1759536819746,3.22181858,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536819948,2.48077858,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536820348,3.22181858,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536820548,3.20316479,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536827351,3.27664968,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536829056,2.53560968,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536829352,3.30579273,122320.0,122310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759536829752,3.30579273,122320.0,122310.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1759536829753,3.3244654,122320.0,122310.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1759536830647,3.30579273,122320.0,122310.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1759536832058,3.20304479,122320.0,122310.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1759536832659,3.22200208,122320.0,122310.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1759536832956,3.32475002,122320.0,122310.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1759536833660,3.22200208,122320.0,122310.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1759536836954,3.32475002,122320.0,122310.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1759536837255,3.39823703,122320.0,122310.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1759536837454,3.29548909,122320.0,122310.0,0.193756]
["bitfinex-derivatives","BTCF0:USTF0",1759536839657,3.29548909,122320.0,122310.0,0.127512]
["bitfinex-derivatives","BTCF0:USTF0",1759536839958,3.29548909,122320.0,122310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759536841757,2.55456909,122320.0,122310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759536841949,3.29532909,122320.0,122310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759536847358,3.22184208,122320.0,122310.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759536849761,3.20288479,122320.0,122310.0,0.213756]
["bitfinex-derivatives","BTCF0:USTF0",1759536851762,3.30563273,122320.0,122310.0,0.213756]
["bitfinex-derivatives","BTCF0:USTF0",1759536852763,3.32426706,122320.0,122310.0,0.213756]
["bitfinex-derivatives","BTCF0:USTF0",1759536856566,3.64597744,122320.0,122310.0,0.53546638]
["bitfinex-derivatives","BTCF0:USTF0",1759536857370,3.5432295,122320.0,122310.0,0.53546638]
["bitfinex-derivatives","BTCF0:USTF0",1759536857868,3.64597744,122320.0,122310.0,0.53546638]
["bitfinex-derivatives","BTCF0:USTF0",1759536858072,3.64597744,122320.0,122310.0,0.213756]
["bitfinex-derivatives","BTCF0:USTF0",1759536859768,3.59808428,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536860369,3.52459517,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536861670,2.02459517,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536862272,2.12734311,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536862769,2.02459517,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536863167,2.0980836,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536864170,1.3573236,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536864362,2.0978036,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536864874,2.02431517,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536868077,2.02431517,122320.0,122310.0,0.46922225]
["bitfinex-derivatives","BTCF0:USTF0",1759536868277,2.02427517,122320.0,122310.0,0.46922225]
["bitfinex-derivatives","BTCF0:USTF0",1759536869479,2.02427517,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536869678,2.02427517,122320.0,122310.0,0.46922225]
["bitfinex-derivatives","BTCF0:USTF0",1759536871375,2.02427517,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536871579,2.02427517,122320.0,122310.0,0.46922225]
["bitfinex-derivatives","BTCF0:USTF0",1759536872176,2.02427517,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536872385,2.02427517,122320.0,122310.0,0.46922225]
["bitfinex-derivatives","BTCF0:USTF0",1759536873077,2.02427517,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536873272,2.02427517,122320.0,122310.0,0.46922225]
["bitfinex-derivatives","BTCF0:USTF0",1759536873469,2.12702311,122320.0,122310.0,0.46922225]
["bitfinex-derivatives","BTCF0:USTF0",1759536876683,2.12702311,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536877080,2.02427517,122320.0,122310.0,0.14751187]
["bitfinex-derivatives","BTCF0:USTF0",1759536878885,2.04284839,122320.0,122300.0,0.32171038]
["bitfinex-derivatives","BTCF0:USTF0",1759536879086,0.79315082,122310.0,122300.0,0.61171038]
["bitfinex-derivatives","BTCF0:USTF0",1759536879281,0.81172404,122310.0,122300.0,0.61171038]
["bitfinex-derivatives","BTCF0:USTF0",1759536879686,0.81172404,122310.0,122300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759536879885,0.79315082,122310.0,122300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759536880088,0.71965038,122310.0,122300.0,0.61171038]
["bitfinex-derivatives","BTCF0:USTF0",1759536880283,0.71965038,122310.0,122300.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759536880492,0.71965038,122310.0,122300.0,0.61471038]
["bitfinex-derivatives","BTCF0:USTF0",1759536881189,1.17716076,122310.0,122300.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759536881689,0.85545038,122310.0,122300.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759536884795,1.2799087,122310.0,122300.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759536884992,1.2799087,122310.0,122300.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759536885292,0.03714,122290.0,122280.0,0.34300038]
["bitfinex-derivatives","BTCF0:USTF0",1759536885593,1.57241887,122290.0,122280.0,0.62300038]
["bitfinex-derivatives","BTCF0:USTF0",1759536886193,1.57241887,122290.0,122280.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1759536886492,1.57241887,122290.0,122280.0,0.63100038]
["bitfinex-derivatives","BTCF0:USTF0",1759536886692,1.57241887,122290.0,122280.0,0.60971038]
["bitfinex-derivatives","BTCF0:USTF0",1759536886884,1.49898,122290.0,122280.0,0.60971038]
["bitfinex-derivatives","BTCF0:USTF0",1759536887085,1.49898,122290.0,122280.0,0.63700038]
["bitfinex-derivatives","BTCF0:USTF0",1759536887686,0.75874,122290.0,122280.0,0.63700038]
["bitfinex-derivatives","BTCF0:USTF0",1759536887887,1.49898,122290.0,122280.0,0.63700038]
["bitfinex-derivatives","BTCF0:USTF0",1759536888297,1.49898,122290.0,122280.0,0.31529]
["bitfinex-derivatives","BTCF0:USTF0",1759536888496,1.49898,122290.0,122280.0,0.63700038]
["bitfinex-derivatives","BTCF0:USTF0",1759536888697,1.82069038,122290.0,122280.0,0.61571038]
["bitfinex-derivatives","BTCF0:USTF0",1759536888990,1.83926866,122290.0,122280.0,0.61571038]
["bitfinex-derivatives","BTCF0:USTF0",1759536889493,1.84640901,122290.0,122280.0,0.61571038]
["bitfinex-derivatives","BTCF0:USTF0",1759536889689,1.98220901,122290.0,122280.0,0.61571038]
["bitfinex-derivatives","BTCF0:USTF0",1759536890590,2.04090588,122290.0,122280.0,0.61571038]
["bitfinex-derivatives","BTCF0:USTF0",1759536890992,1.30066588,122290.0,122280.0,0.61571038]
["bitfinex-derivatives","BTCF0:USTF0",1759536891388,2.04086588,122290.0,122280.0,0.61571038]
["bitfinex-derivatives","BTCF0:USTF0",1759536891894,2.04086588,122290.0,122280.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759536892194,2.04086588,122290.0,122280.0,0.61571038]
["bitfinex-derivatives","BTCF0:USTF0",1759536894393,1.30066588,122290.0,122280.0,0.61571038]
["bitfinex-derivatives","BTCF0:USTF0",1759536894594,2.04086588,122290.0,122280.0,0.61571038]
["bitfinex-derivatives","BTCF0:USTF0",1759536896296,1.7191555,122290.0,122280.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759536901899,1.7191155,122290.0,122280.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759536903403,1.66041863,122290.0,122280.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759536903599,1.7338575,122290.0,122280.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759536904504,1.7338175,122290.0,122280.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759536904704,0.9936975,122290.0,122280.0,1.2890137]
["bitfinex-derivatives","BTCF0:USTF0",1759536905002,0.77731828,122290.0,122280.0,1.2890137]
["bitfinex-derivatives","BTCF0:USTF0",1759536905195,0.79885764,122290.0,122280.0,1.3773859]
["bitfinex-derivatives","BTCF0:USTF0",1759536905395,0.74017828,122290.0,122280.0,1.3773859]
["bitfinex-derivatives","BTCF0:USTF0",1759536905901,0.78419379,122290.0,122280.0,1.3773859]
["bitfinex-derivatives","BTCF0:USTF0",1759536906697,0.78419379,122290.0,122280.0,1.2956637]
["bitfinex-derivatives","BTCF0:USTF0",1759536908800,0.78419379,122290.0,122280.0,1.2890137]
["bitfinex-derivatives","BTCF0:USTF0",1759536909001,0.79707379,122290.0,122280.0,1.00291685]
["bitfinex-derivatives","BTCF0:USTF0",1759536909198,0.81990379,122290.0,122280.0,1.00291685]
["bitfinex-derivatives","BTCF0:USTF0",1759536911909,0.77588828,122290.0,122280.0,1.00291685]
["bitfinex-derivatives","BTCF0:USTF0",1759536913400,0.77588828,122290.0,122280.0,0.71682]
["bitfinex-derivatives","BTCF0:USTF0",1759536913602,0.77588828,122290.0,122280.0,1.00291685]
["bitfinex-derivatives","BTCF0:USTF0",1759536913907,0.77588828,122290.0,122280.0,1.74291685]
["bitfinex-derivatives","BTCF0:USTF0",1759536914405,0.97036764,122290.0,122280.0,1.74291685]
["bitfinex-derivatives","BTCF0:USTF0",1759536914602,0.83456764,122290.0,122280.0,1.74291685]
["bitfinex-derivatives","BTCF0:USTF0",1759536915209,0.77588828,122290.0,122280.0,1.74291685]
["bitfinex-derivatives","BTCF0:USTF0",1759536916413,0.77588828,122290.0,122280.0,1.00291685]
["bitfinex-derivatives","BTCF0:USTF0",1759536916712,0.77588828,122290.0,122280.0,1.74291685]
["bitfinex-derivatives","BTCF0:USTF0",1759536917711,0.77588828,122290.0,122280.0,1.00291685]
["bitfinex-derivatives","BTCF0:USTF0",1759536917915,0.77588828,122290.0,122280.0,1.74287685]
["bitfinex-derivatives","BTCF0:USTF0",1759536918112,0.83456764,122290.0,122280.0,1.74287685]
["bitfinex-derivatives","BTCF0:USTF0",1759536919106,0.83456764,122290.0,122280.0,1.45678]
["bitfinex-derivatives","BTCF0:USTF0",1759536919310,0.83456764,122290.0,122280.0,1.00291685]
["bitfinex-derivatives","BTCF0:USTF0",1759536919606,0.83456764,122290.0,122280.0,1.74287685]
["bitfinex-derivatives","BTCF0:USTF0",1759536921107,0.83456764,122290.0,122280.0,1.73787685]
["bitfinex-derivatives","BTCF0:USTF0",1759536921518,0.83456764,122290.0,122280.0,1.72987685]
["bitfinex-derivatives","BTCF0:USTF0",1759536922018,0.83456764,122290.0,122280.0,0.98991685]
["bitfinex-derivatives","BTCF0:USTF0",1759536922315,0.83456764,122290.0,122280.0,1.72983685]
["bitfinex-derivatives","BTCF0:USTF0",1759536923215,0.77588828,122290.0,122280.0,1.72983685]
["bitfinex-derivatives","BTCF0:USTF0",1759536924514,0.91168828,122290.0,122280.0,1.72983685]
["bitfinex-derivatives","BTCF0:USTF0",1759536930620,0.91168828,122290.0,122280.0,1.44374]
["bitfinex-derivatives","BTCF0:USTF0",1759536930817,0.91168828,122290.0,122280.0,1.72983685]
["bitfinex-derivatives","BTCF0:USTF0",1759536931422,0.97036764,122290.0,122280.0,1.72983685]
["bitfinex-derivatives","BTCF0:USTF0",1759536935228,0.91168828,122290.0,122280.0,1.72983685]
["bitfinex-derivatives","BTCF0:USTF0",1759536938428,0.91168828,122290.0,122280.0,0.98991685]
["bitfinex-derivatives","BTCF0:USTF0",1759536938928,0.91168828,122290.0,122280.0,1.72967685]
["bitfinex-derivatives","BTCF0:USTF0",1759536939829,0.91168828,122290.0,122280.0,1.44358]
["bitfinex-derivatives","BTCF0:USTF0",1759536940023,0.91168828,122290.0,122280.0,1.72967685]
["bitfinex-derivatives","BTCF0:USTF0",1759536940220,0.97047982,122290.0,122280.0,1.72967685]
["bitfinex-derivatives","BTCF0:USTF0",1759536940628,0.97047982,122290.0,122280.0,1.72963685]
["bitfinex-derivatives","BTCF0:USTF0",1759536942430,0.97047982,122290.0,122280.0,1.32963685]
["bitfinex-derivatives","BTCF0:USTF0",1759536942931,0.97128892,122290.0,122280.0,1.32963685]
["bitfinex-derivatives","BTCF0:USTF0",1759536944629,0.97128892,122290.0,122280.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1759536944832,0.97128892,122290.0,122280.0,1.12815685]
["bitfinex-derivatives","BTCF0:USTF0",1759536945329,0.97128892,122290.0,122280.0,0.58991685]
["bitfinex-derivatives","BTCF0:USTF0",1759536945530,0.97128892,122290.0,122280.0,1.32959685]
["bitfinex-derivatives","BTCF0:USTF0",1759536950231,0.97128892,122290.0,122280.0,1.32955685]
["bitfinex-derivatives","BTCF0:USTF0",1759536951734,0.97128892,122290.0,122280.0,0.58991685]
["bitfinex-derivatives","BTCF0:USTF0",1759536951931,0.97128892,122290.0,122280.0,1.32955685]
["bitfinex-derivatives","BTCF0:USTF0",1759536952544,0.91249738,122290.0,122280.0,1.32955685]
["bitfinex-derivatives","BTCF0:USTF0",1759536953234,0.97128783,122290.0,122280.0,1.32955685]
["bitfinex-derivatives","BTCF0:USTF0",1759536958333,0.97128783,122290.0,122280.0,1.36525714]
["bitfinex-derivatives","BTCF0:USTF0",1759536958834,0.97128783,122290.0,122280.0,1.68705428]
["bitfinex-derivatives","BTCF0:USTF0",1759536959137,0.77669738,122290.0,122280.0,1.68705428]
["bitfinex-derivatives","BTCF0:USTF0",1759536960424,0.79976528,122290.0,122280.0,2.49057362]
["bitfinex-derivatives","BTCF0:USTF0",1759536961034,0.74098738,122290.0,122280.0,2.49057362]
["bitfinex-derivatives","BTCF0:USTF0",1759536961235,0.78507683,122290.0,122280.0,2.49057362]
["bitfinex-derivatives","BTCF0:USTF0",1759536961433,0.06347683,122290.0,122280.0,2.49057362]
["bitfinex-derivatives","BTCF0:USTF0",1759536961926,0.4195779,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759536961927,0.3608,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759536962127,0.3901673,122300.0,122290.0,1.41530978]
["bitfinex-derivatives","BTCF0:USTF0",1759536962631,0.3901673,122300.0,122290.0,1.4230432]
["bitfinex-derivatives","BTCF0:USTF0",1759536963032,0.3921673,122300.0,122290.0,1.4230432]
["bitfinex-derivatives","BTCF0:USTF0",1759536963939,0.3601673,122300.0,122290.0,1.4230432]
["bitfinex-derivatives","BTCF0:USTF0",1759536964330,0.3571673,122300.0,122290.0,1.4230432]
["bitfinex-derivatives","BTCF0:USTF0",1759536964531,0.3571673,122300.0,122290.0,1.4260432]
["bitfinex-derivatives","BTCF0:USTF0",1759536964727,0.3551673,122300.0,122290.0,1.4290432]
["bitfinex-derivatives","BTCF0:USTF0",1759536964936,0.0293673,122300.0,122290.0,1.4290432]
["bitfinex-derivatives","BTCF0:USTF0",1759536965131,0.4035773,122310.0,122300.0,0.0817089]
["bitfinex-derivatives","BTCF0:USTF0",1759536965332,0.4035773,122310.0,122300.0,1.77478318]
["bitfinex-derivatives","BTCF0:USTF0",1759536965735,0.4035773,122310.0,122300.0,2.17478318]
["bitfinex-derivatives","BTCF0:USTF0",1759536966837,0.4035773,122310.0,122300.0,2.17474318]
["bitfinex-derivatives","BTCF0:USTF0",1759536968737,0.4035773,122310.0,122300.0,1.43530318]
["bitfinex-derivatives","BTCF0:USTF0",1759536969240,0.37421,122310.0,122300.0,2.17470318]
["bitfinex-derivatives","BTCF0:USTF0",1759536973940,0.3931886,122310.0,122300.0,2.17470318]
["bitfinex-derivatives","BTCF0:USTF0",1759536976041,0.0323886,122310.0,122300.0,2.17470318]
["bitfinex-derivatives","BTCF0:USTF0",1759536980240,0.0323886,122310.0,122300.0,1.43530318]
["bitfinex-derivatives","BTCF0:USTF0",1759536980438,0.0323886,122310.0,122300.0,2.17454318]
["bitfinex-derivatives","BTCF0:USTF0",1759536980439,0.3931886,122310.0,122300.0,2.17454318]
["bitfinex-derivatives","BTCF0:USTF0",1759536982547,0.3931886,122310.0,122300.0,1.43530318]
["bitfinex-derivatives","BTCF0:USTF0",1759536982946,0.3931886,122310.0,122300.0,2.17454318]
["bitfinex-derivatives","BTCF0:USTF0",1759536983947,0.3931886,122310.0,122300.0,1.43530318]
["bitfinex-derivatives","BTCF0:USTF0",1759536984149,0.3931886,122310.0,122300.0,2.17450318]
["bitfinex-derivatives","BTCF0:USTF0",1759536986746,0.4148586,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759536987048,0.4442259,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759536987348,0.4442259,122310.0,122300.0,1.45270604]
["bitfinex-derivatives","BTCF0:USTF0",1759536987548,0.45881281,122310.0,122300.0,1.77450318]
["bitfinex-derivatives","BTCF0:USTF0",1759536989250,0.4148586,122310.0,122300.0,1.77450318]
["bitfinex-derivatives","BTCF0:USTF0",1759536990852,0.45895674,122310.0,122300.0,1.1309089]
["bitfinex-derivatives","BTCF0:USTF0",1759536991052,0.45895674,122310.0,122300.0,1.77450318]
["bitfinex-derivatives","BTCF0:USTF0",1759536993152,0.45895674,122310.0,122300.0,0.95359428]
["bitfinex-derivatives","BTCF0:USTF0",1759536993553,0.45895674,122310.0,122300.0,1.69275428]
["bitfinex-derivatives","BTCF0:USTF0",1759536994554,0.45895674,122310.0,122300.0,0.95359428]
["bitfinex-derivatives","BTCF0:USTF0",1759536994755,0.45895674,122310.0,122300.0,1.69271428]
["bitfinex-derivatives","BTCF0:USTF0",1759536996060,0.45895674,122310.0,122300.0,0.95359428]
["bitfinex-derivatives","BTCF0:USTF0",1759536996250,0.45903712,122310.0,122300.0,1.69271428]
["bitfinex-derivatives","BTCF0:USTF0",1759537000669,0.45903712,122310.0,122300.0,0.95359428]
["bitfinex-derivatives","BTCF0:USTF0",1759537000863,0.45903712,122310.0,122300.0,1.69271428]
["bitfinex-derivatives","BTCF0:USTF0",1759537001867,0.45903712,122310.0,122300.0,1.69267428]
["bitfinex-derivatives","BTCF0:USTF0",1759537002569,0.45903712,122310.0,122300.0,0.95359428]
["bitfinex-derivatives","BTCF0:USTF0",1759537002866,0.45903712,122310.0,122300.0,1.69267428]
["bitfinex-derivatives","BTCF0:USTF0",1759537003265,0.45903712,122310.0,122300.0,0.95359428]
["bitfinex-derivatives","BTCF0:USTF0",1759537003464,0.45903712,122310.0,122300.0,1.69267428]
["bitfinex-derivatives","BTCF0:USTF0",1759537004167,0.45903712,122310.0,122300.0,0.95359428]
["bitfinex-derivatives","BTCF0:USTF0",1759537004368,0.45903712,122310.0,122300.0,1.69267428]
["bitfinex-derivatives","BTCF0:USTF0",1759537005665,0.45903712,122310.0,122300.0,0.95359428]
["bitfinex-derivatives","BTCF0:USTF0",1759537005866,0.87371688,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759537006168,0.87371688,122310.0,122300.0,1.37087714]
["bitfinex-derivatives","BTCF0:USTF0",1759537006766,0.87371688,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759537007071,0.87371688,122310.0,122300.0,1.37087714]
["bitfinex-derivatives","BTCF0:USTF0",1759537007869,0.8546579,122310.0,122300.0,1.37087714]
["bitfinex-derivatives","BTCF0:USTF0",1759537008066,0.81493093,122310.0,122300.0,1.37087714]
["bitfinex-derivatives","BTCF0:USTF0",1759537008671,0.81493093,122310.0,122300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759537008873,0.81493093,122310.0,122300.0,1.37087714]
["bitfinex-derivatives","BTCF0:USTF0",1759537009078,0.95073093,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759537009266,0.95073093,122310.0,122300.0,1.37087714]
["bitfinex-derivatives","BTCF0:USTF0",1759537009570,1.0241698,122310.0,122300.0,1.37087714]
["bitfinex-derivatives","BTCF0:USTF0",1759537010473,1.34596694,122310.0,122300.0,1.37087714]
["bitfinex-derivatives","BTCF0:USTF0",1759537010677,1.34596694,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759537010878,1.33129489,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759537011077,1.00949775,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759537011283,1.33129489,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759537011983,1.33129489,122310.0,122300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759537012284,1.33429489,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759537012482,1.33729489,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759537012983,2.07637489,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759537015073,2.01760807,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759537015784,2.07632726,122310.0,122300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759537015980,2.07632726,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759537016384,2.07632726,122310.0,122300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759537016687,2.07632726,122310.0,122300.0,0.63179714]
["bitfinex-derivatives","BTCF0:USTF0",1759537018182,1.75453012,122310.0,122300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759537018782,1.01545012,122310.0,122300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759537018983,1.75453012,122310.0,122300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759537019693,1.01545012,122310.0,122300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759537020193,1.75453012,122310.0,122300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759537020792,0.95673093,122310.0,122300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759537020993,1.69581093,122310.0,122300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759537024293,1.75453012,122310.0,122300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759537024890,1.69581093,122310.0,122300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759537031503,1.98181623,122310.0,122300.0,0.24375316]
["bitfinex-derivatives","BTCF0:USTF0",1759537031698,1.98181623,122310.0,122300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759537031901,2.08463066,122310.0,122300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759537032108,0.03461,122280.0,122270.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1759537032310,0.8002476,122280.0,122270.0,0.6063653]
["bitfinex-derivatives","BTCF0:USTF0",1759537032508,0.77526093,122280.0,122270.0,0.6063653]
["bitfinex-derivatives","BTCF0:USTF0",1759537032910,0.77526093,122280.0,122270.0,0.9360053]
["bitfinex-derivatives","BTCF0:USTF0",1759537033204,0.83397773,122280.0,122270.0,0.9360053]
["bitfinex-derivatives","BTCF0:USTF0",1759537033404,0.90009415,122280.0,122270.0,0.9420053]
["bitfinex-derivatives","BTCF0:USTF0",1759537034310,0.90009415,122280.0,122270.0,0.9470053]
["bitfinex-derivatives","BTCF0:USTF0",1759537035912,0.84137735,122280.0,122270.0,0.9470053]
["bitfinex-derivatives","BTCF0:USTF0",1759537036412,0.97717735,122280.0,122270.0,0.9470053]
["bitfinex-derivatives","BTCF0:USTF0",1759537039121,0.97717735,122280.0,122270.0,1.3147395]
["bitfinex-derivatives","BTCF0:USTF0",1759537039122,0.43728698,122280.0,122270.0,1.3147395]
["bitfinex-derivatives","BTCF0:USTF0",1759537039815,0.46666176,122280.0,122270.0,1.3147395]
["bitfinex-derivatives","BTCF0:USTF0",1759537040622,0.06180571,122280.0,122270.0,1.3147395]
["bitfinex-derivatives","BTCF0:USTF0",1759537041110,0.03243093,122280.0,122270.0,1.3147395]
["bitfinex-derivatives","BTCF0:USTF0",1759537043027,0.03243093,122280.0,122270.0,0.7427289]
["bitfinex-derivatives","BTCF0:USTF0",1759537043321,0.03243093,122280.0,122270.0,1.3147395]
["bitfinex-derivatives","BTCF0:USTF0",1759537045229,0.03243093,122280.0,122270.0,2.0538195]
["bitfinex-derivatives","BTCF0:USTF0",1759537055438,0.01905093,122280.0,122270.0,2.0538195]
["bitfinex-derivatives","BTCF0:USTF0",1759537055734,0.02937478,122280.0,122270.0,2.0538195]
["bitfinex-derivatives","BTCF0:USTF0",1759537055928,0.08681083,122290.0,122280.0,0.0817222]
["bitfinex-derivatives","BTCF0:USTF0",1759537056128,0.1058252,122290.0,122280.0,0.9237328]
["bitfinex-derivatives","BTCF0:USTF0",1759537056327,0.06176915,122290.0,122280.0,0.9237328]
["bitfinex-derivatives","BTCF0:USTF0",1759537057132,0.03239437,122290.0,122280.0,0.9267328]
["bitfinex-derivatives","BTCF0:USTF0",1759537057631,0.03239437,122290.0,122280.0,0.9297328]
["bitfinex-derivatives","BTCF0:USTF0",1759537065437,0.0323497,122290.0,122280.0,0.9297328]
["bitfinex-derivatives","BTCF0:USTF0",1759537071442,0.0535397,122290.0,122280.0,0.9297328]
["bitfinex-derivatives","BTCF0:USTF0",1759537071643,0.0323497,122290.0,122280.0,0.9297328]
["bitfinex-derivatives","BTCF0:USTF0",1759537072343,0.04275478,122290.0,122280.0,1.3297328]
["bitfinex-derivatives","BTCF0:USTF0",1759537072538,0.0323497,122290.0,122280.0,1.6905328]
["bitfinex-derivatives","BTCF0:USTF0",1759537078247,0.0323497,122290.0,122280.0,2.08328695]
["bitfinex-derivatives","BTCF0:USTF0",1759537078742,0.0189697,122290.0,122280.0,2.08328695]
["bitfinex-derivatives","BTCF0:USTF0",1759537078948,0.06176417,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759537079144,0.06176417,122300.0,122290.0,2.094492]
["bitfinex-derivatives","BTCF0:USTF0",1759537079348,0.03238939,122300.0,122290.0,2.094492]
["bitfinex-derivatives","BTCF0:USTF0",1759537080043,0.03438939,122300.0,122290.0,2.094492]
["bitfinex-derivatives","BTCF0:USTF0",1759537081148,0.03538939,122300.0,122290.0,2.094492]
["bitfinex-derivatives","BTCF0:USTF0",1759537082049,0.03238939,122300.0,122290.0,2.096492]
["bitfinex-derivatives","BTCF0:USTF0",1759537083052,0.01900939,122300.0,122290.0,2.096492]
["bitfinex-derivatives","BTCF0:USTF0",1759537083253,0.01341,122310.0,122300.0,0.0817089]
["bitfinex-derivatives","BTCF0:USTF0",1759537083552,0.01341,122310.0,122300.0,0.9948854]
["bitfinex-derivatives","BTCF0:USTF0",1759537084046,0.04278478,122310.0,122300.0,1.3556854]
["bitfinex-derivatives","BTCF0:USTF0",1759537084253,0.01341,122310.0,122300.0,1.3556854]
["bitfinex-derivatives","BTCF0:USTF0",1759537084453,0.01541,122310.0,122300.0,1.3556854]
["bitfinex-derivatives","BTCF0:USTF0",1759537084655,0.01541,122310.0,122300.0,2.07727365]
["bitfinex-derivatives","BTCF0:USTF0",1759537084954,0.01741,122310.0,122300.0,2.07727365]
["bitfinex-derivatives","BTCF0:USTF0",1759537085453,0.01341,122310.0,122300.0,2.08327365]
["bitfinex-derivatives","BTCF0:USTF0",1759537085657,0.01341,122310.0,122300.0,2.08927365]
["bitfinex-derivatives","BTCF0:USTF0",1759537087752,0.01283,122320.0,122310.0,0.0817022]
["bitfinex-derivatives","BTCF0:USTF0",1759537087955,0.01283,122320.0,122310.0,2.40598695]
["bitfinex-derivatives","BTCF0:USTF0",1759537088555,0.01283,122320.0,122310.0,2.41399486]
["bitfinex-derivatives","BTCF0:USTF0",1759537089055,0.01283,122320.0,122310.0,2.41699486]
["bitfinex-derivatives","BTCF0:USTF0",1759537089254,0.01283,122320.0,122310.0,2.41999486]
["bitfinex-derivatives","BTCF0:USTF0",1759537089957,0.01283,122320.0,122310.0,1.68127486]
["bitfinex-derivatives","BTCF0:USTF0",1759537090161,0.01283,122320.0,122310.0,2.41995486]
["bitfinex-derivatives","BTCF0:USTF0",1759537090651,0.01283,122320.0,122310.0,1.67326695]
["bitfinex-derivatives","BTCF0:USTF0",1759537090853,0.39519,122320.0,122310.0,0.9908787]
["bitfinex-derivatives","BTCF0:USTF0",1759537091055,0.79519,122320.0,122310.0,0.9908787]
["bitfinex-derivatives","BTCF0:USTF0",1759537091356,0.79519,122320.0,122310.0,1.7295587]
["bitfinex-derivatives","BTCF0:USTF0",1759537091559,0.86862083,122320.0,122310.0,0.9908787]
["bitfinex-derivatives","BTCF0:USTF0",1759537091858,0.86862083,122320.0,122310.0,1.7295187]
["bitfinex-derivatives","BTCF0:USTF0",1759537093460,0.83924605,122320.0,122310.0,1.6448165]
["bitfinex-derivatives","BTCF0:USTF0",1759537093757,0.83924605,122320.0,122310.0,1.6458165]
["bitfinex-derivatives","BTCF0:USTF0",1759537094460,0.83924605,122320.0,122310.0,1.6488165]
["bitfinex-derivatives","BTCF0:USTF0",1759537095058,0.83924605,122320.0,122310.0,1.7305187]
["bitfinex-derivatives","BTCF0:USTF0",1759537095255,0.85814802,122320.0,122310.0,1.7305187]
["bitfinex-derivatives","BTCF0:USTF0",1759537095457,0.85814802,122320.0,122310.0,0.9918787]
["bitfinex-derivatives","BTCF0:USTF0",1759537095658,0.85814802,122320.0,122310.0,1.7305187]
["bitfinex-derivatives","BTCF0:USTF0",1759537095859,0.84343574,122320.0,122310.0,1.7305187]
["bitfinex-derivatives","BTCF0:USTF0",1759537097254,0.44343574,122320.0,122310.0,1.7305187]
["bitfinex-derivatives","BTCF0:USTF0",1759537097463,0.42187574,122320.0,122310.0,2.05210695]
["bitfinex-derivatives","BTCF0:USTF0",1759537097658,0.42187574,122320.0,122310.0,1.7305187]
["bitfinex-derivatives","BTCF0:USTF0",1759537098165,0.39253197,122320.0,122310.0,1.7305187]
["bitfinex-derivatives","BTCF0:USTF0",1759537098566,0.03173197,122320.0,122310.0,1.7305187]
["bitfinex-derivatives","BTCF0:USTF0",1759537099163,0.06107574,122320.0,122310.0,2.05210695]
["bitfinex-derivatives","BTCF0:USTF0",1759537099363,0.03173197,122320.0,122310.0,2.05210695]
["bitfinex-derivatives","BTCF0:USTF0",1759537099663,0.03173197,122320.0,122310.0,1.7305187]
["bitfinex-derivatives","BTCF0:USTF0",1759537100362,0.03173197,122320.0,122310.0,2.05210695]
["bitfinex-derivatives","BTCF0:USTF0",1759537102069,0.03173197,122320.0,122310.0,1.71346695]
["bitfinex-derivatives","BTCF0:USTF0",1759537102370,0.41409197,122320.0,122310.0,1.7304787]
["bitfinex-derivatives","BTCF0:USTF0",1759537104961,0.39253197,122320.0,122310.0,1.7304787]
["bitfinex-derivatives","BTCF0:USTF0",1759537109170,0.39253197,122320.0,122310.0,0.9101765]
["bitfinex-derivatives","BTCF0:USTF0",1759537109171,0.41478197,122320.0,122310.0,0.9101765]
["bitfinex-derivatives","BTCF0:USTF0",1759537109362,0.41478197,122320.0,122310.0,1.7304387]
["bitfinex-derivatives","BTCF0:USTF0",1759537109566,0.48818179,122320.0,122310.0,1.7304387]
["bitfinex-derivatives","BTCF0:USTF0",1759537110774,0.44412574,122320.0,122310.0,1.7304387]
["bitfinex-derivatives","BTCF0:USTF0",1759537111975,0.44412574,122320.0,122310.0,0.9918787]
["bitfinex-derivatives","BTCF0:USTF0",1759537112378,0.44412574,122320.0,122310.0,1.7304387]
["bitfinex-derivatives","BTCF0:USTF0",1759537115681,0.44412574,122320.0,122310.0,0.9918787]
["bitfinex-derivatives","BTCF0:USTF0",1759537115873,0.44412574,122320.0,122310.0,1.7304387]
["bitfinex-derivatives","BTCF0:USTF0",1759537116382,0.44412574,122320.0,122310.0,0.9918787]
["bitfinex-derivatives","BTCF0:USTF0",1759537116583,0.44412574,122320.0,122310.0,1.7304387]
["bitfinex-derivatives","BTCF0:USTF0",1759537117384,0.44412574,122320.0,122310.0,0.9918787]
["bitfinex-derivatives","BTCF0:USTF0",1759537117584,0.44412574,122320.0,122310.0,1.7304387]
["bitfinex-derivatives","BTCF0:USTF0",1759537118883,0.44412574,122320.0,122310.0,0.9918787]
["bitfinex-derivatives","BTCF0:USTF0",1759537119088,0.44412574,122320.0,122310.0,1.7304387]
["bitfinex-derivatives","BTCF0:USTF0",1759537119485,0.44412574,122320.0,122310.0,0.9918787]
["bitfinex-derivatives","BTCF0:USTF0",1759537119784,0.44412574,122320.0,122310.0,1.7304387]
["bitfinex-derivatives","BTCF0:USTF0",1759537120888,0.44412574,122320.0,122310.0,0.9918787]
["bitfinex-derivatives","BTCF0:USTF0",1759537121192,0.44412574,122320.0,122310.0,1.7304387]
["bitfinex-derivatives","BTCF0:USTF0",1759537124289,0.44412574,122320.0,122310.0,0.9918787]
["bitfinex-derivatives","BTCF0:USTF0",1759537124494,0.44412574,122320.0,122310.0,1.7304387]
["bitfinex-derivatives","BTCF0:USTF0",1759537125290,0.45883802,122320.0,122310.0,0.9101765]
["bitfinex-derivatives","BTCF0:USTF0",1759537125593,0.41478197,122320.0,122310.0,1.6487365]
["bitfinex-derivatives","BTCF0:USTF0",1759537125894,0.45888616,122320.0,122310.0,1.6487365]
["bitfinex-derivatives","BTCF0:USTF0",1759537127697,0.45888616,122320.0,122310.0,1.6457365]
["bitfinex-derivatives","BTCF0:USTF0",1759537128401,0.45888616,122320.0,122310.0,1.6447365]
["bitfinex-derivatives","BTCF0:USTF0",1759537128600,0.45888616,122320.0,122310.0,1.6487365]
["bitfinex-derivatives","BTCF0:USTF0",1759537130093,0.45888616,122320.0,122310.0,1.00556]
["bitfinex-derivatives","BTCF0:USTF0",1759537130296,0.45888616,122320.0,122310.0,1.6487365]
["bitfinex-derivatives","BTCF0:USTF0",1759537135699,0.45888616,122320.0,122310.0,0.9101765]
["bitfinex-derivatives","BTCF0:USTF0",1759537136003,0.45888616,122320.0,122310.0,1.6487365]
["bitfinex-derivatives","BTCF0:USTF0",1759537136792,0.45888616,122320.0,122310.0,1.6417365]
["bitfinex-derivatives","BTCF0:USTF0",1759537136992,0.45888616,122320.0,122310.0,1.6427365]
["bitfinex-derivatives","BTCF0:USTF0",1759537137399,0.45888616,122320.0,122310.0,1.6457365]
["bitfinex-derivatives","BTCF0:USTF0",1759537137701,0.45888616,122320.0,122310.0,1.6487365]
["bitfinex-derivatives","BTCF0:USTF0",1759537140205,0.45888616,122320.0,122310.0,1.29142247]
["bitfinex-derivatives","BTCF0:USTF0",1759537140703,0.45888616,122320.0,122310.0,0.55286247]
["bitfinex-derivatives","BTCF0:USTF0",1759537140908,0.41478197,122320.0,122310.0,1.29142247]
["bitfinex-derivatives","BTCF0:USTF0",1759537141300,0.81478197,122320.0,122310.0,0.55286247]
["bitfinex-derivatives","BTCF0:USTF0",1759537141501,0.81478197,122320.0,122310.0,1.29142247]
["bitfinex-derivatives","BTCF0:USTF0",1759537142006,0.87349877,122320.0,122310.0,1.29142247]
["bitfinex-derivatives","BTCF0:USTF0",1759537142399,0.87349877,122320.0,122310.0,1.28842247]
["bitfinex-derivatives","BTCF0:USTF0",1759537142801,0.87349877,122320.0,122310.0,1.28442247]
["bitfinex-derivatives","BTCF0:USTF0",1759537143003,0.81478197,122320.0,122310.0,1.28538247]
["bitfinex-derivatives","BTCF0:USTF0",1759537145007,0.81478197,122320.0,122310.0,0.54686247]
["bitfinex-derivatives","BTCF0:USTF0",1759537145209,0.81478197,122320.0,122310.0,1.28542247]
["bitfinex-derivatives","BTCF0:USTF0",1759537145411,0.81478197,122320.0,122310.0,0.54686247]
["bitfinex-derivatives","BTCF0:USTF0",1759537145604,0.87349877,122320.0,122310.0,1.28538247]
["bitfinex-derivatives","BTCF0:USTF0",1759537145906,0.81478197,122320.0,122310.0,1.28542247]
["bitfinex-derivatives","BTCF0:USTF0",1759537147200,0.81478197,122320.0,122310.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759537147401,0.81478197,122320.0,122310.0,1.28542247]
["bitfinex-derivatives","BTCF0:USTF0",1759537150008,0.95048197,122320.0,122310.0,1.28542247]
["bitfinex-derivatives","BTCF0:USTF0",1759537151008,0.95048197,122320.0,122310.0,0.54686247]
["bitfinex-derivatives","BTCF0:USTF0",1759537151207,0.95048197,122320.0,122310.0,1.28542247]
["bitfinex-derivatives","BTCF0:USTF0",1759537151407,0.95048197,122320.0,122310.0,0.54686247]
["bitfinex-derivatives","BTCF0:USTF0",1759537151607,0.95048197,122320.0,122310.0,1.28542247]
["bitfinex-derivatives","BTCF0:USTF0",1759537151804,0.95048197,122320.0,122310.0,0.54686247]
["bitfinex-derivatives","BTCF0:USTF0",1759537152004,0.95048197,122320.0,122310.0,1.28542247]
["bitfinex-derivatives","BTCF0:USTF0",1759537152206,0.95248197,122320.0,122310.0,1.28442247]
["bitfinex-derivatives","BTCF0:USTF0",1759537152409,0.95448197,122320.0,122310.0,1.28442247]
["bitfinex-derivatives","BTCF0:USTF0",1759537153106,0.95448197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537153310,0.95448197,122320.0,122310.0,1.28442247]
["bitfinex-derivatives","BTCF0:USTF0",1759537154611,0.95448197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537154812,0.95448197,122320.0,122310.0,1.28442247]
["bitfinex-derivatives","BTCF0:USTF0",1759537155713,1.01319877,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537155908,1.01319877,122320.0,122310.0,1.28442247]
["bitfinex-derivatives","BTCF0:USTF0",1759537158114,1.01319877,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537158314,1.01319877,122320.0,122310.0,1.28442247]
["bitfinex-derivatives","BTCF0:USTF0",1759537160716,1.01319877,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537160918,1.01319877,122320.0,122310.0,1.28442247]
["bitfinex-derivatives","BTCF0:USTF0",1759537163215,0.95448197,122320.0,122310.0,1.28442247]
["bitfinex-derivatives","BTCF0:USTF0",1759537163416,0.95448197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537163616,0.95448197,122320.0,122310.0,1.28438247]
["bitfinex-derivatives","BTCF0:USTF0",1759537166514,0.95448197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537166714,0.95448197,122320.0,122310.0,1.28438247]
["bitfinex-derivatives","BTCF0:USTF0",1759537170016,0.95448197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537170217,0.95448197,122320.0,122310.0,1.28438247]
["bitfinex-derivatives","BTCF0:USTF0",1759537174721,0.95448197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537175022,0.95448197,122320.0,122310.0,1.28438247]
["bitfinex-derivatives","BTCF0:USTF0",1759537175518,0.95448197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537175710,1.01319877,122320.0,122310.0,1.28438247]
["bitfinex-derivatives","BTCF0:USTF0",1759537175915,0.95448197,122320.0,122310.0,1.28438247]
["bitfinex-derivatives","BTCF0:USTF0",1759537176822,0.95448197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537177122,0.95448197,122320.0,122310.0,1.28438247]
["bitfinex-derivatives","BTCF0:USTF0",1759537179725,0.95448197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537179925,0.95448197,122320.0,122310.0,1.28438247]
["bitfinex-derivatives","BTCF0:USTF0",1759537180723,0.95448197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537181024,0.95448197,122320.0,122310.0,1.28438247]
["bitfinex-derivatives","BTCF0:USTF0",1759537182326,0.55448197,122320.0,122310.0,1.28438247]
["bitfinex-derivatives","BTCF0:USTF0",1759537183429,0.55448197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537183627,0.55448197,122320.0,122310.0,1.28434247]
["bitfinex-derivatives","BTCF0:USTF0",1759537186226,0.55448197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537186426,0.55448197,122320.0,122310.0,1.28434247]
["bitfinex-derivatives","BTCF0:USTF0",1759537190733,0.61319877,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537190931,0.55448197,122320.0,122310.0,1.28434247]
["bitfinex-derivatives","BTCF0:USTF0",1759537192136,0.5985905,122320.0,122310.0,1.28434247]
["bitfinex-derivatives","BTCF0:USTF0",1759537192329,0.59094877,122320.0,122310.0,1.28434247]
["bitfinex-derivatives","BTCF0:USTF0",1759537193335,0.53223197,122320.0,122310.0,1.28434247]
["bitfinex-derivatives","BTCF0:USTF0",1759537195732,0.55481197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537195933,0.55481197,122320.0,122310.0,1.28430247]
["bitfinex-derivatives","BTCF0:USTF0",1759537199136,0.55481197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537199439,0.55481197,122320.0,122310.0,1.28430247]
["bitfinex-derivatives","BTCF0:USTF0",1759537199739,0.55481197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537199939,0.55481197,122320.0,122310.0,1.28430247]
["bitfinex-derivatives","BTCF0:USTF0",1759537200840,0.55481197,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537201337,0.61352877,122320.0,122310.0,1.24518247]
["bitfinex-derivatives","BTCF0:USTF0",1759537201943,0.61352877,122320.0,122310.0,0.54586247]
["bitfinex-derivatives","BTCF0:USTF0",1759537202141,0.61352877,122320.0,122310.0,1.28430247]
["bitfinex-derivatives","BTCF0:USTF0",1759537202332,0.61352877,122320.0,122310.0,1.32011535]
["bitfinex-derivatives","BTCF0:USTF0",1759537202537,0.87648732,122320.0,122310.0,0.58167535]
["bitfinex-derivatives","BTCF0:USTF0",1759537202738,0.94988332,122320.0,122310.0,1.32011535]
["bitfinex-derivatives","BTCF0:USTF0",1759537203542,0.94988332,122320.0,122310.0,0.58167535]
["bitfinex-derivatives","BTCF0:USTF0",1759537205739,0.62820797,122320.0,122310.0,0.58167535]
["bitfinex-derivatives","BTCF0:USTF0",1759537205941,0.61357895,122320.0,122310.0,0.9033507]
["bitfinex-derivatives","BTCF0:USTF0",1759537207043,0.45529895,122320.0,122310.0,0.9850529]
["bitfinex-derivatives","BTCF0:USTF0",1759537207640,0.47801895,122320.0,122310.0,0.9850529]
["bitfinex-derivatives","BTCF0:USTF0",1759537209244,0.47801895,122320.0,122310.0,0.9033507]
["bitfinex-derivatives","BTCF0:USTF0",1759537210845,0.41925197,122320.0,122310.0,0.9033507]
["bitfinex-derivatives","BTCF0:USTF0",1759537211045,0.41925197,122320.0,122310.0,1.6417507]
["bitfinex-derivatives","BTCF0:USTF0",1759537211343,0.41925197,122320.0,122310.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1759537211545,0.41925197,122320.0,122310.0,1.6417507]
["bitfinex-derivatives","BTCF0:USTF0",1759537213645,0.41925197,122320.0,122310.0,0.9033507]
["bitfinex-derivatives","BTCF0:USTF0",1759537213851,0.41925197,122320.0,122310.0,1.6417507]
["bitfinex-derivatives","BTCF0:USTF0",1759537214151,0.41925197,122320.0,122310.0,0.9033507]
["bitfinex-derivatives","BTCF0:USTF0",1759537214350,0.41925197,122320.0,122310.0,1.6417507]
["bitfinex-derivatives","BTCF0:USTF0",1759537215050,0.41925197,122320.0,122310.0,1.7234529]
["bitfinex-derivatives","BTCF0:USTF0",1759537215240,0.41925197,122320.0,122310.0,2.44512825]
["bitfinex-derivatives","BTCF0:USTF0",1759537215241,0.45529895,122320.0,122310.0,2.44512825]
["bitfinex-derivatives","BTCF0:USTF0",1759537215441,0.44058698,122320.0,122310.0,2.44512825]
["bitfinex-derivatives","BTCF0:USTF0",1759537217048,0.46995055,122320.0,122310.0,2.44512825]
["bitfinex-derivatives","BTCF0:USTF0",1759537220654,0.42589554,122320.0,122310.0,2.44512825]
["bitfinex-derivatives","BTCF0:USTF0",1759537222557,0.42589554,122320.0,122310.0,2.1234529]
["bitfinex-derivatives","BTCF0:USTF0",1759537225557,0.42589554,122320.0,122310.0,1.3850529]
["bitfinex-derivatives","BTCF0:USTF0",1759537225752,0.42589554,122320.0,122310.0,2.1233729]
["bitfinex-derivatives","BTCF0:USTF0",1759537230467,0.42589554,122320.0,122310.0,1.3850529]
["bitfinex-derivatives","BTCF0:USTF0",1759537230664,0.42589554,122320.0,122310.0,2.1233329]
["bitfinex-derivatives","BTCF0:USTF0",1759537232056,0.42589554,122320.0,122310.0,1.3850529]
["bitfinex-derivatives","BTCF0:USTF0",1759537232260,0.42589554,122320.0,122310.0,2.1233329]
["bitfinex-derivatives","BTCF0:USTF0",1759537233170,0.42589554,122320.0,122310.0,1.3850529]
["bitfinex-derivatives","BTCF0:USTF0",1759537233359,0.46995055,122320.0,122310.0,2.1233329]
["bitfinex-derivatives","BTCF0:USTF0",1759537235271,0.46995055,122320.0,122310.0,2.44500825]
["bitfinex-derivatives","BTCF0:USTF0",1759537235467,0.42589554,122320.0,122310.0,2.1233329]
["bitfinex-derivatives","BTCF0:USTF0",1759537235872,0.06509554,122320.0,122310.0,2.1233329]
["bitfinex-derivatives","BTCF0:USTF0",1759537239262,0.09024858,122320.0,122310.0,2.1233329]
["bitfinex-derivatives","BTCF0:USTF0",1759537239566,0.10915055,122320.0,122310.0,2.04500825]
["bitfinex-derivatives","BTCF0:USTF0",1759537239771,0.06509554,122320.0,122310.0,2.04500825]
["bitfinex-derivatives","BTCF0:USTF0",1759537239972,0.06509554,122320.0,122310.0,2.40580825]
["bitfinex-derivatives","BTCF0:USTF0",1759537240168,0.03573197,122320.0,122310.0,2.40580825]
["bitfinex-derivatives","BTCF0:USTF0",1759537240473,0.03573197,122320.0,122310.0,2.80580825]
["bitfinex-derivatives","BTCF0:USTF0",1759537242472,0.03573197,122320.0,122310.0,2.40580825]
["bitfinex-derivatives","BTCF0:USTF0",1759537243475,0.03573197,122320.0,122310.0,2.40576825]
["bitfinex-derivatives","BTCF0:USTF0",1759537243877,0.03573197,122320.0,122310.0,2.40572825]
["bitfinex-derivatives","BTCF0:USTF0",1759537244278,0.03573197,122320.0,122310.0,2.47084169]
["bitfinex-derivatives","BTCF0:USTF0",1759537244476,0.03573197,122320.0,122310.0,2.40572825]
["bitfinex-derivatives","BTCF0:USTF0",1759537246080,0.03573197,122320.0,122310.0,1.66752825]
["bitfinex-derivatives","BTCF0:USTF0",1759537246280,0.03573197,122320.0,122310.0,2.40572825]
["bitfinex-derivatives","BTCF0:USTF0",1759537247180,0.03573197,122320.0,122310.0,1.66752825]
["bitfinex-derivatives","BTCF0:USTF0",1759537247376,0.03573197,122320.0,122310.0,2.40568825]
["bitfinex-derivatives","BTCF0:USTF0",1759537247573,0.03573197,122320.0,122310.0,1.66752825]
["bitfinex-derivatives","BTCF0:USTF0",1759537247881,0.03373197,122320.0,122310.0,2.40568825]
["bitfinex-derivatives","BTCF0:USTF0",1759537248180,0.03373197,122320.0,122310.0,2.40968825]
["bitfinex-derivatives","BTCF0:USTF0",1759537248380,0.03173197,122320.0,122310.0,2.40968825]
["bitfinex-derivatives","BTCF0:USTF0",1759537248580,0.03173197,122320.0,122310.0,2.41268825]
["bitfinex-derivatives","BTCF0:USTF0",1759537248880,0.03173197,122320.0,122310.0,2.47765792]
["bitfinex-derivatives","BTCF0:USTF0",1759537249381,0.03173197,122320.0,122310.0,2.41268825]
["bitfinex-derivatives","BTCF0:USTF0",1759537253384,0.03173197,122320.0,122310.0,2.4788538]
["bitfinex-derivatives","BTCF0:USTF0",1759537256583,0.41547197,122320.0,122310.0,0.9920529]
["bitfinex-derivatives","BTCF0:USTF0",1759537256888,0.41547197,122320.0,122310.0,1.7301729]
["bitfinex-derivatives","BTCF0:USTF0",1759537257282,1.16651089,122320.0,122310.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1759537257482,1.18120233,122320.0,122310.0,0.58867535]
["bitfinex-derivatives","BTCF0:USTF0",1759537257686,1.13714732,122320.0,122310.0,1.32679535]
["bitfinex-derivatives","BTCF0:USTF0",1759537257882,1.1959143,122320.0,122310.0,1.32679535]
["bitfinex-derivatives","BTCF0:USTF0",1759537258389,1.1959143,122320.0,122310.0,1.32379535]
["bitfinex-derivatives","BTCF0:USTF0",1759537258977,1.1959143,122320.0,122310.0,1.32079535]
["bitfinex-derivatives","BTCF0:USTF0",1759537259679,1.1979143,122320.0,122310.0,1.32079535]
["bitfinex-derivatives","BTCF0:USTF0",1759537260287,0.87623895,122320.0,122310.0,1.31979535]
["bitfinex-derivatives","BTCF0:USTF0",1759537260487,0.87623895,122320.0,122310.0,1.32079535]
["bitfinex-derivatives","BTCF0:USTF0",1759537260687,0.87623895,122320.0,122310.0,0.58267535]
["bitfinex-derivatives","BTCF0:USTF0",1759537260889,0.87623895,122320.0,122310.0,1.32083535]
["bitfinex-derivatives","BTCF0:USTF0",1759537261082,0.87623895,122320.0,122310.0,1.31983535]
["bitfinex-derivatives","BTCF0:USTF0",1759537261286,0.87823895,122320.0,122310.0,1.31983535]
["bitfinex-derivatives","BTCF0:USTF0",1759537262191,0.87823895,122320.0,122310.0,0.99816]
["bitfinex-derivatives","BTCF0:USTF0",1759537266189,0.87823895,122320.0,122310.0,1.28409455]
["bitfinex-derivatives","BTCF0:USTF0",1759537266190,0.81947197,122320.0,122310.0,1.28409455]
["bitfinex-derivatives","BTCF0:USTF0",1759537268390,0.86339542,122320.0,122310.0,1.28409455]
["bitfinex-derivatives","BTCF0:USTF0",1759537269499,0.86139542,122320.0,122310.0,1.28409455]
["bitfinex-derivatives","BTCF0:USTF0",1759537270300,0.85939542,122320.0,122310.0,1.28409455]
["bitfinex-derivatives","BTCF0:USTF0",1759537270597,0.99509542,122320.0,122310.0,1.28509455]
["bitfinex-derivatives","BTCF0:USTF0",1759537271095,0.45939542,122320.0,122310.0,1.6527313]
["bitfinex-derivatives","BTCF0:USTF0",1759537271296,0.45939542,122320.0,122310.0,1.36679675]
["bitfinex-derivatives","BTCF0:USTF0",1759537278407,0.42182665,122320.0,122310.0,2.0527313]
["bitfinex-derivatives","BTCF0:USTF0",1759537283310,0.39253197,122320.0,122310.0,2.0527313]
["bitfinex-derivatives","BTCF0:USTF0",1759537283498,0.03173197,122320.0,122310.0,2.4135313]
["bitfinex-derivatives","BTCF0:USTF0",1759537294918,0.03173197,122320.0,122310.0,1.6753713]
["bitfinex-derivatives","BTCF0:USTF0",1759537295111,0.03173197,122320.0,122310.0,2.4134913]
["bitfinex-derivatives","BTCF0:USTF0",1759537296013,0.03173197,122320.0,122310.0,1.6753713]
["bitfinex-derivatives","BTCF0:USTF0",1759537296216,0.03173197,122320.0,122310.0,2.4134513]
["bitfinex-derivatives","BTCF0:USTF0",1759537297411,0.03173197,122320.0,122310.0,1.6753713]
["bitfinex-derivatives","BTCF0:USTF0",1759537297616,0.03173197,122320.0,122310.0,2.4134513]
["bitfinex-derivatives","BTCF0:USTF0",1759537302314,0.03173197,122320.0,122310.0,2.0134513]
["bitfinex-derivatives","BTCF0:USTF0",1759537307428,0.03173197,122320.0,122310.0,2.07966269]
["bitfinex-derivatives","BTCF0:USTF0",1759537307725,0.03173197,122320.0,122310.0,2.07962269]
["bitfinex-derivatives","BTCF0:USTF0",1759537308526,0.03173197,122320.0,122310.0,1.34158269]
["bitfinex-derivatives","BTCF0:USTF0",1759537308725,0.03173197,122320.0,122310.0,2.07962269]
["bitfinex-derivatives","BTCF0:USTF0",1759537309220,0.06102665,122320.0,122310.0,2.07962269]
["bitfinex-derivatives","BTCF0:USTF0",1759537323336,0.03173197,122320.0,122310.0,2.07962269]
["bitfinex-derivatives","BTCF0:USTF0",1759537324230,0.03173197,122320.0,122310.0,2.47202826]
["bitfinex-derivatives","BTCF0:USTF0",1759537325129,0.01283,122320.0,122310.0,2.47202826]
["bitfinex-derivatives","BTCF0:USTF0",1759537325330,0.03173197,122320.0,122310.0,2.47202826]
["bitfinex-derivatives","BTCF0:USTF0",1759537326537,0.06102665,122320.0,122310.0,2.47202826]
["bitfinex-derivatives","BTCF0:USTF0",1759537326933,0.03173197,122320.0,122310.0,2.47202826]
["bitfinex-derivatives","BTCF0:USTF0",1759537329134,0.03173197,122320.0,122310.0,1.73398826]
["bitfinex-derivatives","BTCF0:USTF0",1759537329338,0.03173197,122320.0,122310.0,2.47194826]
["bitfinex-derivatives","BTCF0:USTF0",1759537329532,0.03173197,122320.0,122310.0,1.73398826]
["bitfinex-derivatives","BTCF0:USTF0",1759537329734,0.03173197,122320.0,122310.0,2.47194826]
["bitfinex-derivatives","BTCF0:USTF0",1759537330128,0.03173197,122320.0,122310.0,1.73398826]
["bitfinex-derivatives","BTCF0:USTF0",1759537330340,0.03173197,122320.0,122310.0,2.47194826]
["bitfinex-derivatives","BTCF0:USTF0",1759537333242,0.03173197,122320.0,122310.0,2.47694826]
["bitfinex-derivatives","BTCF0:USTF0",1759537335241,0.04212468,122320.0,122310.0,2.47694826]
["bitfinex-derivatives","BTCF0:USTF0",1759537335440,0.06102665,122320.0,122310.0,2.47694826]
["bitfinex-derivatives","BTCF0:USTF0",1759537341748,0.06102665,122320.0,122310.0,1.73898826]
["bitfinex-derivatives","BTCF0:USTF0",1759537341950,0.06102665,122320.0,122310.0,2.47690826]
["bitfinex-derivatives","BTCF0:USTF0",1759537344846,0.06102665,122320.0,122310.0,2.11610826]
["bitfinex-derivatives","BTCF0:USTF0",1759537345450,0.06102665,122320.0,122310.0,1.37818826]
["bitfinex-derivatives","BTCF0:USTF0",1759537345649,0.06102665,122320.0,122310.0,2.11610826]
["bitfinex-derivatives","BTCF0:USTF0",1759537346656,0.06130559,122320.0,122310.0,2.11610826]
["bitfinex-derivatives","BTCF0:USTF0",1759537351748,0.03201091,122320.0,122310.0,2.11610826]
["bitfinex-derivatives","BTCF0:USTF0",1759537353451,0.03201091,122320.0,122310.0,2.47690826]
["bitfinex-derivatives","BTCF0:USTF0",1759537357254,0.03201091,122320.0,122310.0,2.11610826]
["bitfinex-derivatives","BTCF0:USTF0",1759537361160,0.03201091,122320.0,122310.0,2.11606826]
["bitfinex-derivatives","BTCF0:USTF0",1759537363569,0.03201091,122320.0,122310.0,2.47686826]
["bitfinex-derivatives","BTCF0:USTF0",1759537365958,0.03201091,122320.0,122310.0,2.47682826]
["bitfinex-derivatives","BTCF0:USTF0",1759537366466,0.08588813,122330.0,122320.0,0.0816955]
["bitfinex-derivatives","BTCF0:USTF0",1759537366765,0.08588813,122330.0,122320.0,1.66677017]
["bitfinex-derivatives","BTCF0:USTF0",1759537367159,0.01267,122330.0,122320.0,1.66677017]
["bitfinex-derivatives","BTCF0:USTF0",1759537367761,0.01567,122330.0,122320.0,1.66677017]
["bitfinex-derivatives","BTCF0:USTF0",1759537367957,0.01667,122330.0,122320.0,1.66677017]
["bitfinex-derivatives","BTCF0:USTF0",1759537368157,0.01667,122330.0,122320.0,2.40461017]
["bitfinex-derivatives","BTCF0:USTF0",1759537368955,0.01567,122330.0,122320.0,2.40461017]
["bitfinex-derivatives","BTCF0:USTF0",1759537369161,0.01567,122330.0,122320.0,2.40961017]
["bitfinex-derivatives","BTCF0:USTF0",1759537369662,0.01267,122330.0,122320.0,2.40961017]
["bitfinex-derivatives","BTCF0:USTF0",1759537369863,0.01267,122330.0,122320.0,2.41361017]
["bitfinex-derivatives","BTCF0:USTF0",1759537372067,0.01267,122330.0,122320.0,2.41357017]
["bitfinex-derivatives","BTCF0:USTF0",1759537372565,0.01267,122330.0,122320.0,1.67577017]
["bitfinex-derivatives","BTCF0:USTF0",1759537372759,0.01267,122330.0,122320.0,4.07169017]
["bitfinex-derivatives","BTCF0:USTF0",1759537374570,0.01267,122330.0,122320.0,1.67577017]
["bitfinex-derivatives","BTCF0:USTF0",1759537374763,0.01267,122330.0,122320.0,4.07169017]
["bitfinex-derivatives","BTCF0:USTF0",1759537378365,0.03182285,122330.0,122320.0,4.07169017]
["bitfinex-derivatives","BTCF0:USTF0",1759537380267,0.03182285,122330.0,122320.0,4.07161017]
["bitfinex-derivatives","BTCF0:USTF0",1759537382770,0.01267,122340.0,122330.0,0.0816888]
["bitfinex-derivatives","BTCF0:USTF0",1759537382973,0.01267,122340.0,122330.0,2.42452347]
["bitfinex-derivatives","BTCF0:USTF0",1759537384364,0.01267,122340.0,122330.0,2.03344086]
["bitfinex-derivatives","BTCF0:USTF0",1759537385074,0.01267,122340.0,122330.0,2.03544086]
["bitfinex-derivatives","BTCF0:USTF0",1759537385276,0.01267,122340.0,122330.0,2.03540086]
["bitfinex-derivatives","BTCF0:USTF0",1759537386468,0.01267,122340.0,122330.0,1.29768086]
["bitfinex-derivatives","BTCF0:USTF0",1759537386672,0.01267,122340.0,122330.0,2.03540086]
["bitfinex-derivatives","BTCF0:USTF0",1759537389774,0.01267,122340.0,122330.0,1.29768086]
["bitfinex-derivatives","BTCF0:USTF0",1759537389975,0.01267,122340.0,122330.0,2.03536086]
["bitfinex-derivatives","BTCF0:USTF0",1759537395080,0.03175034,122340.0,122330.0,2.03536086]
["bitfinex-derivatives","BTCF0:USTF0",1759537405578,0.03175034,122340.0,122330.0,2.03528086]
["bitfinex-derivatives","BTCF0:USTF0",1759537411281,0.03175034,122340.0,122330.0,2.07936189]
["bitfinex-derivatives","BTCF0:USTF0",1759537413486,0.03175034,122340.0,122330.0,2.07932189]
["bitfinex-derivatives","BTCF0:USTF0",1759537413983,0.03175034,122340.0,122330.0,2.03524086]
["bitfinex-derivatives","BTCF0:USTF0",1759537423693,0.03175034,122340.0,122330.0,2.07932189]
["bitfinex-derivatives","BTCF0:USTF0",1759537429795,0.03175034,122340.0,122330.0,1.34176189]
["bitfinex-derivatives","BTCF0:USTF0",1759537429995,0.03175034,122340.0,122330.0,3.73704189]
["bitfinex-derivatives","BTCF0:USTF0",1759537431693,0.03175034,122340.0,122330.0,3.73504189]
["bitfinex-derivatives","BTCF0:USTF0",1759537431999,0.03175034,122340.0,122330.0,1.34376189]
["bitfinex-derivatives","BTCF0:USTF0",1759537432296,0.03175034,122340.0,122330.0,3.73904189]
["bitfinex-derivatives","BTCF0:USTF0",1759537433098,0.03175034,122340.0,122330.0,1.34376189]
["bitfinex-derivatives","BTCF0:USTF0",1759537433298,0.03175034,122340.0,122330.0,3.73904189]
["bitfinex-derivatives","BTCF0:USTF0",1759537433902,0.03175034,122340.0,122330.0,1.34376189]
["bitfinex-derivatives","BTCF0:USTF0",1759537434100,0.03175034,122340.0,122330.0,3.73904189]
["bitfinex-derivatives","BTCF0:USTF0",1759537435193,0.03175034,122340.0,122330.0,1.34376189]
["bitfinex-derivatives","BTCF0:USTF0",1759537435401,0.03175034,122340.0,122330.0,3.73904189]
["bitfinex-derivatives","BTCF0:USTF0",1759537436601,0.03175034,122340.0,122330.0,1.34376189]
["bitfinex-derivatives","BTCF0:USTF0",1759537436801,0.03175034,122340.0,122330.0,3.73904189]
["bitfinex-derivatives","BTCF0:USTF0",1759537441705,0.01267,122350.0,122340.0,0.0816821]
["bitfinex-derivatives","BTCF0:USTF0",1759537441898,0.01267,122350.0,122340.0,1.28367416]
["bitfinex-derivatives","BTCF0:USTF0",1759537443908,0.01367,122350.0,122340.0,1.28367416]
["bitfinex-derivatives","BTCF0:USTF0",1759537445907,0.01367,122350.0,122340.0,1.2917992]
["bitfinex-derivatives","BTCF0:USTF0",1759537446212,0.01367,122350.0,122340.0,1.68432267]
["bitfinex-derivatives","BTCF0:USTF0",1759537447109,0.01367,122350.0,122340.0,1.7284037]
["bitfinex-derivatives","BTCF0:USTF0",1759537453717,0.03273464,122350.0,122340.0,1.7284037]
["bitfinex-derivatives","BTCF0:USTF0",1759537454617,0.03273464,122350.0,122340.0,2.42172267]
["bitfinex-derivatives","BTCF0:USTF0",1759537454813,0.03273464,122350.0,122340.0,1.68432267]
["bitfinex-derivatives","BTCF0:USTF0",1759537455018,0.03273464,122350.0,122340.0,2.42172267]
["bitfinex-derivatives","BTCF0:USTF0",1759537459623,0.03273464,122350.0,122340.0,1.68432267]
["bitfinex-derivatives","BTCF0:USTF0",1759537460019,0.03273464,122350.0,122340.0,4.07940267]
["bitfinex-derivatives","BTCF0:USTF0",1759537461824,0.03173464,122350.0,122340.0,4.08540267]
["bitfinex-derivatives","BTCF0:USTF0",1759537462229,0.03173464,122350.0,122340.0,4.1334837]
["bitfinex-derivatives","BTCF0:USTF0",1759537462526,0.03173464,122350.0,122340.0,1.7384037]
["bitfinex-derivatives","BTCF0:USTF0",1759537462726,0.03173464,122350.0,122340.0,4.08940267]
["bitfinex-derivatives","BTCF0:USTF0",1759537464128,0.03173464,122350.0,122340.0,2.43168267]
["bitfinex-derivatives","BTCF0:USTF0",1759537465028,0.03173464,122350.0,122340.0,1.69432267]
["bitfinex-derivatives","BTCF0:USTF0",1759537465228,0.03173464,122350.0,122340.0,2.43168267]
["bitfinex-derivatives","BTCF0:USTF0",1759537469831,0.03173464,122350.0,122340.0,1.69432267]
["bitfinex-derivatives","BTCF0:USTF0",1759537470131,0.03173827,122350.0,122340.0,2.43164267]
["bitfinex-derivatives","BTCF0:USTF0",1759537472835,0.03173827,122350.0,122340.0,2.4757237]
["bitfinex-derivatives","BTCF0:USTF0",1759537475232,0.03173827,122350.0,122340.0,2.2057237]
["bitfinex-derivatives","BTCF0:USTF0",1759537475434,0.03173827,122350.0,122340.0,2.5057237]
["bitfinex-derivatives","BTCF0:USTF0",1759537475831,0.01267,122350.0,122340.0,2.5057237]
["bitfinex-derivatives","BTCF0:USTF0",1759537476336,0.03174005,122350.0,122340.0,2.5057237]
["bitfinex-derivatives","BTCF0:USTF0",1759537478938,0.03174005,122350.0,122340.0,2.5157237]
["bitfinex-derivatives","BTCF0:USTF0",1759537493347,0.01907005,122350.0,122340.0,2.5157237]
["bitfinex-derivatives","BTCF0:USTF0",1759537493544,0.03250842,122360.0,122350.0,0.0816755]
["bitfinex-derivatives","BTCF0:USTF0",1759537493845,0.03250842,122360.0,122350.0,1.04371401]
["bitfinex-derivatives","BTCF0:USTF0",1759537494246,0.03250842,122360.0,122350.0,1.68619103]
["bitfinex-derivatives","BTCF0:USTF0",1759537494442,0.03250842,122360.0,122350.0,1.73027206]
["bitfinex-derivatives","BTCF0:USTF0",1759537494948,0.03250842,122360.0,122350.0,1.73527206]
["bitfinex-derivatives","BTCF0:USTF0",1759537495147,0.03250842,122360.0,122350.0,1.69119103]
["bitfinex-derivatives","BTCF0:USTF0",1759537496149,0.03250842,122360.0,122350.0,1.73527206]
["bitfinex-derivatives","BTCF0:USTF0",1759537497148,0.03250842,122360.0,122350.0,1.69119103]
["bitfinex-derivatives","BTCF0:USTF0",1759537497947,0.03250842,122360.0,122350.0,1.73527206]
["bitfinex-derivatives","BTCF0:USTF0",1759537498149,0.03250842,122360.0,122350.0,2.10719252]
["bitfinex-derivatives","BTCF0:USTF0",1759537498845,0.03250842,122360.0,122350.0,2.17140275]
["bitfinex-derivatives","BTCF0:USTF0",1759537502149,0.03250842,122360.0,122350.0,1.43416275]
["bitfinex-derivatives","BTCF0:USTF0",1759537502350,0.03250842,122360.0,122350.0,2.17136275]
["bitfinex-derivatives","BTCF0:USTF0",1759537502851,0.03250842,122360.0,122350.0,1.35248725]
["bitfinex-derivatives","BTCF0:USTF0",1759537503049,0.03250842,122360.0,122350.0,2.17136275]
["bitfinex-derivatives","BTCF0:USTF0",1759537504050,0.03250842,122360.0,122350.0,1.43416275]
["bitfinex-derivatives","BTCF0:USTF0",1759537504251,0.03250842,122360.0,122350.0,2.17136275]
["bitfinex-derivatives","BTCF0:USTF0",1759537504651,0.03250842,122360.0,122350.0,1.43416275]
["bitfinex-derivatives","BTCF0:USTF0",1759537504850,0.03250842,122360.0,122350.0,2.17136275]
["bitfinex-derivatives","BTCF0:USTF0",1759537505044,0.03250842,122360.0,122350.0,1.35248725]
["bitfinex-derivatives","BTCF0:USTF0",1759537505351,0.45515842,122360.0,122350.0,1.66467702]
["bitfinex-derivatives","BTCF0:USTF0",1759537505948,0.82400291,122360.0,122350.0,0.60623851]
["bitfinex-derivatives","BTCF0:USTF0",1759537506146,0.8452531,122360.0,122350.0,0.60623851]
["bitfinex-derivatives","BTCF0:USTF0",1759537506341,0.8452531,122360.0,122350.0,1.30787067]
["bitfinex-derivatives","BTCF0:USTF0",1759537506545,0.8453274,122360.0,122350.0,0.57071067]
["bitfinex-derivatives","BTCF0:USTF0",1759537506749,0.88925085,122360.0,122350.0,1.30787067]
["bitfinex-derivatives","BTCF0:USTF0",1759537507852,0.86088187,122360.0,122350.0,1.30587067]
["bitfinex-derivatives","BTCF0:USTF0",1759537508352,0.89023908,122360.0,122350.0,1.30587067]
["bitfinex-derivatives","BTCF0:USTF0",1759537508550,0.86088187,122360.0,122350.0,0.56871067]
["bitfinex-derivatives","BTCF0:USTF0",1759537508749,0.84631563,122360.0,122350.0,1.30591067]
["bitfinex-derivatives","BTCF0:USTF0",1759537508950,0.84631563,122360.0,122350.0,1.30291067]
["bitfinex-derivatives","BTCF0:USTF0",1759537514155,0.84631563,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537514355,0.84631563,122360.0,122350.0,1.30291067]
["bitfinex-derivatives","BTCF0:USTF0",1759537516854,0.84631563,122360.0,122350.0,1.38458617]
["bitfinex-derivatives","BTCF0:USTF0",1759537518354,0.89023908,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537518555,0.86088187,122360.0,122350.0,1.30295067]
["bitfinex-derivatives","BTCF0:USTF0",1759537518951,0.86093241,122360.0,122350.0,1.30295067]
["bitfinex-derivatives","BTCF0:USTF0",1759537520464,0.92465402,122360.0,122350.0,1.30295067]
["bitfinex-derivatives","BTCF0:USTF0",1759537521564,0.92465402,122360.0,122350.0,1.01724]
["bitfinex-derivatives","BTCF0:USTF0",1759537521762,0.92465402,122360.0,122350.0,1.30295067]
["bitfinex-derivatives","BTCF0:USTF0",1759537523359,0.92465402,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537523561,0.92465402,122360.0,122350.0,1.30295067]
["bitfinex-derivatives","BTCF0:USTF0",1759537524063,0.92465402,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537524261,0.92465402,122360.0,122350.0,1.30295067]
["bitfinex-derivatives","BTCF0:USTF0",1759537529471,0.88068003,122360.0,122350.0,1.30295067]
["bitfinex-derivatives","BTCF0:USTF0",1759537529671,0.88068003,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537529874,0.93944701,122360.0,122350.0,1.30295067]
["bitfinex-derivatives","BTCF0:USTF0",1759537530870,1.07504701,122360.0,122350.0,1.30295067]
["bitfinex-derivatives","BTCF0:USTF0",1759537531170,1.07504701,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537531766,1.07504701,122360.0,122350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759537531970,1.07504701,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537533467,1.81228701,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537533969,1.07504701,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537534167,1.81232701,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537536776,1.07504701,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537536974,1.81232701,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537538175,1.07504701,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537538376,1.81232701,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537540478,1.81732701,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537541680,1.81932701,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537542379,1.41932701,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537542877,1.36056003,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537543280,1.43395603,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537544180,1.36056003,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537544479,1.43395603,122360.0,122350.0,0.56571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537546681,1.43360983,122360.0,122350.0,0.52156735]
["bitfinex-derivatives","BTCF0:USTF0",1759537546982,1.76021383,122360.0,122350.0,0.32098324]
["bitfinex-derivatives","BTCF0:USTF0",1759537547170,1.76021383,122360.0,122350.0,0.51571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537547878,1.76021383,122360.0,122350.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759537548083,1.76021383,122360.0,122350.0,0.51571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537548274,1.83360983,122360.0,122350.0,0.51571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537550380,1.76021383,122360.0,122350.0,0.51571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537552783,1.76021383,122360.0,122350.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759537552978,1.76021383,122360.0,122350.0,0.51571067]
["bitfinex-derivatives","BTCF0:USTF0",1759537553785,1.76021383,122360.0,122350.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759537554181,2.0959245,122360.0,122320.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759537554377,0.76562229,122330.0,122320.0,0.59010067]
["bitfinex-derivatives","BTCF0:USTF0",1759537554588,0.74067842,122330.0,122320.0,0.59010067]
["bitfinex-derivatives","BTCF0:USTF0",1759537554778,0.74067842,122330.0,122320.0,0.56900067]
["bitfinex-derivatives","BTCF0:USTF0",1759537556078,0.74067842,122330.0,122320.0,0.57200067]
["bitfinex-derivatives","BTCF0:USTF0",1759537556578,0.74067842,122330.0,122320.0,0.57500067]
["bitfinex-derivatives","BTCF0:USTF0",1759537557181,0.74067842,122330.0,122320.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1759537557383,0.74067842,122330.0,122320.0,0.57500067]
["bitfinex-derivatives","BTCF0:USTF0",1759537557788,0.79938428,122330.0,122320.0,0.57500067]
["bitfinex-derivatives","BTCF0:USTF0",1759537558988,0.80746377,122330.0,122320.0,0.57500067]
["bitfinex-derivatives","BTCF0:USTF0",1759537559788,0.79938428,122330.0,122320.0,0.59610067]
["bitfinex-derivatives","BTCF0:USTF0",1759537560183,0.78462284,122330.0,122320.0,0.96350684]
["bitfinex-derivatives","BTCF0:USTF0",1759537560389,0.79938428,122330.0,122320.0,1.36350684]
["bitfinex-derivatives","BTCF0:USTF0",1759537560591,0.74067842,122330.0,122320.0,1.37169977]
["bitfinex-derivatives","BTCF0:USTF0",1759537560790,0.74067842,122330.0,122320.0,1.28181134]
["bitfinex-derivatives","BTCF0:USTF0",1759537562182,0.78462614,122330.0,122320.0,1.28181134]
["bitfinex-derivatives","BTCF0:USTF0",1759537562986,0.78462614,122330.0,122320.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1759537563193,0.79938428,122330.0,122320.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1759537563587,0.79938428,122330.0,122320.0,0.59610067]
["bitfinex-derivatives","BTCF0:USTF0",1759537565895,0.93498428,122330.0,122320.0,0.59610067]
["bitfinex-derivatives","BTCF0:USTF0",1759537566096,0.93498428,122330.0,122320.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1759537566295,1.67314428,122330.0,122320.0,0.59610067]
["bitfinex-derivatives","BTCF0:USTF0",1759537567395,1.67314428,122330.0,122320.0,0.31039]
["bitfinex-derivatives","BTCF0:USTF0",1759537567594,1.67314428,122330.0,122320.0,0.59610067]
["bitfinex-derivatives","BTCF0:USTF0",1759537568296,1.67314428,122330.0,122320.0,0.63197912]
["bitfinex-derivatives","BTCF0:USTF0",1759537569897,1.61443842,122330.0,122320.0,0.63197912]
["bitfinex-derivatives","BTCF0:USTF0",1759537570597,1.47883842,122330.0,122320.0,0.63197912]
["bitfinex-derivatives","BTCF0:USTF0",1759537572403,1.47883842,122330.0,122320.0,0.62897912]
["bitfinex-derivatives","BTCF0:USTF0",1759537572604,1.49383842,122330.0,122320.0,0.62597912]
["bitfinex-derivatives","BTCF0:USTF0",1759537574300,1.49083842,122330.0,122320.0,0.62597912]
["bitfinex-derivatives","BTCF0:USTF0",1759537574803,1.49083842,122330.0,122320.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1759537575003,1.49083842,122330.0,122320.0,0.62597912]
["bitfinex-derivatives","BTCF0:USTF0",1759537575200,0.75267842,122330.0,122320.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1759537575505,1.49071842,122330.0,122320.0,0.62597912]
["bitfinex-derivatives","BTCF0:USTF0",1759537577208,1.49071842,122330.0,122320.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1759537577507,1.49071842,122330.0,122320.0,0.62597912]
["bitfinex-derivatives","BTCF0:USTF0",1759537579406,1.56411442,122330.0,122320.0,0.62597912]
["bitfinex-derivatives","BTCF0:USTF0",1759537579806,1.54934553,122330.0,122320.0,0.62597912]
["bitfinex-derivatives","BTCF0:USTF0",1759537580807,1.68494553,122330.0,122320.0,0.62597912]
["bitfinex-derivatives","BTCF0:USTF0",1759537581210,1.68494553,122330.0,122320.0,0.62819912]
["bitfinex-derivatives","BTCF0:USTF0",1759537581802,2.00653465,122330.0,122320.0,0.60487912]
["bitfinex-derivatives","BTCF0:USTF0",1759537582007,2.02130354,122330.0,122320.0,0.2391346]
["bitfinex-derivatives","BTCF0:USTF0",1759537582209,1.94790754,122330.0,122320.0,0.17289941]
["bitfinex-derivatives","BTCF0:USTF0",1759537582409,1.94790754,122330.0,122320.0,0.50835853]
["bitfinex-derivatives","BTCF0:USTF0",1759537582609,2.05072197,122330.0,122320.0,0.50835853]
["bitfinex-derivatives","BTCF0:USTF0",1759537583514,2.45072197,122330.0,122320.0,0.17289941]
["bitfinex-derivatives","BTCF0:USTF0",1759537584214,2.34790754,122330.0,122320.0,0.18676941]
["bitfinex-derivatives","BTCF0:USTF0",1759537584714,2.34790754,122330.0,122320.0,0.50835853]
["bitfinex-derivatives","BTCF0:USTF0",1759537586518,2.34790754,122330.0,122320.0,0.53167853]
["bitfinex-derivatives","BTCF0:USTF0",1759537587624,1.28827842,122330.0,122320.0,0.53167853]
["bitfinex-derivatives","BTCF0:USTF0",1759537587911,2.34794754,122330.0,122320.0,0.53167853]
["bitfinex-derivatives","BTCF0:USTF0",1759537588513,2.42128218,122330.0,122320.0,0.53167853]
["bitfinex-derivatives","BTCF0:USTF0",1759537589917,1.69968218,122330.0,122320.0,0.53167853]
["bitfinex-derivatives","BTCF0:USTF0",1759537590219,2.42128218,122330.0,122320.0,0.53167853]
["bitfinex-derivatives","BTCF0:USTF0",1759537590418,2.34794754,122330.0,122320.0,0.53167853]
["bitfinex-derivatives","BTCF0:USTF0",1759537591516,2.34794754,122330.0,122320.0,0.50835853]
["bitfinex-derivatives","BTCF0:USTF0",1759537592214,2.34794754,122330.0,122320.0,0.12053093]
["bitfinex-derivatives","BTCF0:USTF0",1759537592411,2.34794754,122330.0,122320.0,0.65720912]
["bitfinex-derivatives","BTCF0:USTF0",1759537592609,2.45076197,122330.0,122320.0,0.65720912]
["bitfinex-derivatives","BTCF0:USTF0",1759537595524,1.39109285,122330.0,122320.0,0.65720912]
["bitfinex-derivatives","BTCF0:USTF0",1759537595723,2.45068197,122330.0,122320.0,0.65720912]
["bitfinex-derivatives","BTCF0:USTF0",1759537596323,2.45068197,122330.0,122320.0,0.63545912]
["bitfinex-derivatives","BTCF0:USTF0",1759537596825,2.45068197,122330.0,122320.0,0.65720912]
["bitfinex-derivatives","BTCF0:USTF0",1759537597515,2.45068197,122330.0,122320.0,0.63545912]
["bitfinex-derivatives","BTCF0:USTF0",1759537597711,2.43160355,122330.0,122320.0,0.65720912]
["bitfinex-derivatives","BTCF0:USTF0",1759537598417,2.03160355,122330.0,122320.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1759537598623,2.1049618,122330.0,122320.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1759537598920,2.00214737,122330.0,122320.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1759537600924,1.92878912,122330.0,122320.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1759537601226,2.00214774,122330.0,122320.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1759537601425,1.92878912,122330.0,122320.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1759537602226,2.00214895,122330.0,122320.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1759537602428,1.92878912,122330.0,122320.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1759537602724,2.03160355,122330.0,122320.0,0.31387]
["bitfinex-derivatives","BTCF0:USTF0",1759537604829,2.43160355,122330.0,122320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759537605024,2.43160355,122330.0,122310.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1759537605225,0.89135401,122320.0,122310.0,0.21897558]
["bitfinex-derivatives","BTCF0:USTF0",1759537605425,0.83695393,122320.0,122310.0,0.21897558]
["bitfinex-derivatives","BTCF0:USTF0",1759537605726,1.57495393,122320.0,122310.0,0.21897558]
["bitfinex-derivatives","BTCF0:USTF0",1759537605920,1.74281767,122320.0,122310.0,0.21897558]
["bitfinex-derivatives","BTCF0:USTF0",1759537606318,1.75181767,122320.0,122310.0,0.21897558]
["bitfinex-derivatives","BTCF0:USTF0",1759537606523,1.01381767,122320.0,122310.0,0.21897558]
["bitfinex-derivatives","BTCF0:USTF0",1759537606721,1.75181767,122320.0,122310.0,0.21897558]
["bitfinex-derivatives","BTCF0:USTF0",1759537607228,1.01381767,122320.0,122310.0,0.21897558]
["bitfinex-derivatives","BTCF0:USTF0",1759537607439,1.75181767,122320.0,122310.0,0.21897558]
["bitfinex-derivatives","BTCF0:USTF0",1759537608834,1.01381767,122320.0,122310.0,0.21897558]
["bitfinex-derivatives","BTCF0:USTF0",1759537609133,1.75181767,122320.0,122310.0,0.21897558]
["bitfinex-derivatives","BTCF0:USTF0",1759537612832,2.04900324,122320.0,122310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759537613129,2.15181767,122320.0,122310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759537613528,1.41381767,122320.0,122310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759537613731,2.15177767,122320.0,122310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759537614326,2.15181767,122320.0,122310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759537614532,1.41381767,122320.0,122310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759537614732,2.04900324,122320.0,122310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759537615232,2.04900324,122320.0,122290.0,0.33094912]
["bitfinex-derivatives","BTCF0:USTF0",1759537615435,0.93053477,122300.0,122290.0,0.66269912]
["bitfinex-derivatives","BTCF0:USTF0",1759537615732,1.68749958,122300.0,122290.0,0.66269912]
["bitfinex-derivatives","BTCF0:USTF0",1759537616332,1.6875668,122300.0,122290.0,0.66269912]
["bitfinex-derivatives","BTCF0:USTF0",1759537616634,0.9495668,122300.0,122290.0,0.66269912]
["bitfinex-derivatives","BTCF0:USTF0",1759537616836,1.6875668,122300.0,122290.0,1.06269912]
["bitfinex-derivatives","BTCF0:USTF0",1759537617031,1.61423203,122300.0,122290.0,1.06269912]
["bitfinex-derivatives","BTCF0:USTF0",1759537617236,1.67288673,122300.0,122290.0,1.06269912]
["bitfinex-derivatives","BTCF0:USTF0",1759537618036,0.93488673,122300.0,122290.0,1.06269912]
["bitfinex-derivatives","BTCF0:USTF0",1759537618237,1.67284673,122300.0,122290.0,1.06269912]
["bitfinex-derivatives","BTCF0:USTF0",1759537619239,1.67284578,122300.0,122290.0,1.06269912]
["bitfinex-derivatives","BTCF0:USTF0",1759537619437,1.67284586,122300.0,122290.0,1.06269912]
["bitfinex-derivatives","BTCF0:USTF0",1759537620940,1.68111178,122300.0,122290.0,1.06269912]
["bitfinex-derivatives","BTCF0:USTF0",1759537625637,1.66645281,122300.0,122290.0,1.06269912]
["bitfinex-derivatives","BTCF0:USTF0",1759537626840,1.98804193,122300.0,122290.0,0.64094912]
["bitfinex-derivatives","BTCF0:USTF0",1759537627040,1.94404707,122300.0,122290.0,0.64094912]
["bitfinex-derivatives","BTCF0:USTF0",1759537627539,1.62245795,122300.0,122290.0,0.66222912]
["bitfinex-derivatives","BTCF0:USTF0",1759537628441,1.68111178,122300.0,122290.0,0.66222912]
["bitfinex-derivatives","BTCF0:USTF0",1759537630345,1.68111178,122300.0,122290.0,0.62665539]
["bitfinex-derivatives","BTCF0:USTF0",1759537631042,1.68111178,122300.0,122290.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1759537632243,1.68103178,122300.0,122290.0,0.62665539]
["bitfinex-derivatives","BTCF0:USTF0",1759537633447,1.62237795,122300.0,122290.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1759537633842,1.62237795,122300.0,122290.0,0.62665539]
["bitfinex-derivatives","BTCF0:USTF0",1759537637253,1.62237795,122300.0,122290.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1759537637447,1.62237795,122300.0,122290.0,0.62665539]
["bitfinex-derivatives","BTCF0:USTF0",1759537639256,1.62237795,122300.0,122290.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1759537639657,1.62237795,122300.0,122290.0,0.31936]
["bitfinex-derivatives","BTCF0:USTF0",1759537639960,1.69571272,122300.0,122290.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1759537640651,1.62237795,122300.0,122290.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1759537641658,1.68107568,122300.0,122290.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1759537641859,1.62237795,122300.0,122290.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1759537643655,1.68107902,122300.0,122290.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1759537643856,1.62237795,122300.0,122290.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1759537648356,1.68107902,122300.0,122290.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1759537650759,1.68107902,122300.0,122290.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759537650964,1.98172811,122300.0,122290.0,0.24374977]
["bitfinex-derivatives","BTCF0:USTF0",1759537651860,2.30832612,122300.0,122290.0,0.24374977]
["bitfinex-derivatives","BTCF0:USTF0",1759537652066,2.4109948,122300.0,122290.0,0.24374977]
["bitfinex-derivatives","BTCF0:USTF0",1759537654370,1.38709941,122300.0,122290.0,0.24374977]
["bitfinex-derivatives","BTCF0:USTF0",1759537654667,2.12489941,122300.0,122290.0,0.24374977]
["bitfinex-derivatives","BTCF0:USTF0",1759537654868,1.38709941,122300.0,122290.0,0.28019977]
["bitfinex-derivatives","BTCF0:USTF0",1759537655362,1.72489941,122300.0,122290.0,0.56621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537655562,1.72496663,122300.0,122290.0,0.56621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537655767,1.72496663,122300.0,122290.0,0.28019977]
["bitfinex-derivatives","BTCF0:USTF0",1759537659270,1.69564032,122300.0,122290.0,0.28019977]
["bitfinex-derivatives","BTCF0:USTF0",1759537659967,1.69564032,122300.0,122290.0,0.56621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537659968,1.01651242,122300.0,122290.0,0.56621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537660173,1.69568032,122300.0,122290.0,0.28019977]
["bitfinex-derivatives","BTCF0:USTF0",1759537660365,1.69568032,122300.0,122290.0,0.56621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537660975,0.95784032,122300.0,122290.0,0.56621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537661470,1.56012032,122300.0,122290.0,0.96621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537662272,1.48677795,122300.0,122290.0,0.96621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537662468,1.48681795,122300.0,122290.0,0.56621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537662667,0.74889795,122300.0,122290.0,0.56621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537662972,1.48681795,122300.0,122290.0,0.56621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537663472,1.48681795,122300.0,122290.0,0.96621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537663868,1.5519344,122300.0,122290.0,0.96621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537664272,0.74063203,122300.0,122290.0,0.96621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537664480,0.74857355,122300.0,122290.0,0.96621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537664678,0.79930585,122300.0,122290.0,0.96621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537665981,0.43850585,122300.0,122290.0,1.04793066]
["bitfinex-derivatives","BTCF0:USTF0",1759537666172,0.42383702,122300.0,122290.0,1.04793066]
["bitfinex-derivatives","BTCF0:USTF0",1759537666375,0.42383702,122300.0,122290.0,0.96621516]
["bitfinex-derivatives","BTCF0:USTF0",1759537666776,0.42383702,122300.0,122290.0,1.70429516]
["bitfinex-derivatives","BTCF0:USTF0",1759537668174,0.42383702,122300.0,122290.0,1.78601066]
["bitfinex-derivatives","BTCF0:USTF0",1759537668376,0.45314875,122300.0,122290.0,1.78601066]
["bitfinex-derivatives","BTCF0:USTF0",1759537668678,0.42383702,122300.0,122290.0,1.78601066]
["bitfinex-derivatives","BTCF0:USTF0",1759537669475,0.09234266,122300.0,122290.0,2.14681066]
["bitfinex-derivatives","BTCF0:USTF0",1759537669677,0.04833767,122300.0,122290.0,2.14681066]
["bitfinex-derivatives","BTCF0:USTF0",1759537669974,0.07337785,122300.0,122290.0,2.14681066]
["bitfinex-derivatives","BTCF0:USTF0",1759537670173,0.09234266,122300.0,122290.0,2.14681066]
["bitfinex-derivatives","BTCF0:USTF0",1759537670368,0.04833767,122300.0,122290.0,2.14681066]
["bitfinex-derivatives","BTCF0:USTF0",1759537670566,0.04833767,122300.0,122290.0,1.78601066]
["bitfinex-derivatives","BTCF0:USTF0",1759537670766,0.04833767,122300.0,122290.0,2.14681066]
["bitfinex-derivatives","BTCF0:USTF0",1759537670964,0.41814266,122310.0,122290.0,2.14981066]
["bitfinex-derivatives","BTCF0:USTF0",1759537671168,0.41814266,122310.0,122300.0,0.32246539]
["bitfinex-derivatives","BTCF0:USTF0",1759537671376,0.41814266,122310.0,122300.0,0.62246539]
["bitfinex-derivatives","BTCF0:USTF0",1759537671772,0.41814266,122310.0,122300.0,0.70417429]
["bitfinex-derivatives","BTCF0:USTF0",1759537672476,0.3608,122310.0,122300.0,0.62246539]
["bitfinex-derivatives","BTCF0:USTF0",1759537673475,0.3608,122310.0,122300.0,1.36038539]
["bitfinex-derivatives","BTCF0:USTF0",1759537674474,0.3608,122310.0,122300.0,1.36338539]
["bitfinex-derivatives","BTCF0:USTF0",1759537674777,0.3608,122310.0,122300.0,1.36638539]
["bitfinex-derivatives","BTCF0:USTF0",1759537674978,0.3608,122310.0,122300.0,0.62846539]
["bitfinex-derivatives","BTCF0:USTF0",1759537675177,0.3608,122310.0,122300.0,1.36634539]
["bitfinex-derivatives","BTCF0:USTF0",1759537675776,0.3608,122310.0,122300.0,1.36334539]
["bitfinex-derivatives","BTCF0:USTF0",1759537676880,0.3608,122310.0,122300.0,1.36034539]
["bitfinex-derivatives","BTCF0:USTF0",1759537677682,0.3608,122310.0,122300.0,1.36334539]
["bitfinex-derivatives","BTCF0:USTF0",1759537678181,0.3608,122310.0,122300.0,1.36634539]
["bitfinex-derivatives","BTCF0:USTF0",1759537680584,0.3608,122310.0,122300.0,1.44805429]
["bitfinex-derivatives","BTCF0:USTF0",1759537681685,0.3608,122310.0,122300.0,1.84805429]
["bitfinex-derivatives","BTCF0:USTF0",1759537682985,0.37941776,122310.0,122300.0,1.84805429]
["bitfinex-derivatives","BTCF0:USTF0",1759537683484,0.37941776,122310.0,122300.0,1.8560384]
["bitfinex-derivatives","BTCF0:USTF0",1759537683779,0.01861776,122310.0,122300.0,1.8560384]
["bitfinex-derivatives","BTCF0:USTF0",1759537683986,0.01861776,122310.0,122300.0,1.84805429]
["bitfinex-derivatives","BTCF0:USTF0",1759537685382,0.3608,122320.0,122300.0,2.49486968]
["bitfinex-derivatives","BTCF0:USTF0",1759537685586,0.37942515,122320.0,122310.0,0.68910298]
["bitfinex-derivatives","BTCF0:USTF0",1759537685786,0.01862515,122320.0,122310.0,0.94910298]
["bitfinex-derivatives","BTCF0:USTF0",1759537686584,0.01862515,122320.0,122310.0,1.34910298]
["bitfinex-derivatives","BTCF0:USTF0",1759537687790,0.01862515,122320.0,122310.0,1.35210298]
["bitfinex-derivatives","BTCF0:USTF0",1759537688491,0.01862515,122320.0,122310.0,1.35410298]
["bitfinex-derivatives","BTCF0:USTF0",1759537689692,0.01862515,122320.0,122310.0,1.36010298]
["bitfinex-derivatives","BTCF0:USTF0",1759537689890,0.01862515,122320.0,122310.0,1.72090298]
["bitfinex-derivatives","BTCF0:USTF0",1759537690292,0.01862515,122320.0,122310.0,2.11323657]
["bitfinex-derivatives","BTCF0:USTF0",1759537691386,0.01862515,122320.0,122310.0,2.85119657]
["bitfinex-derivatives","BTCF0:USTF0",1759537692492,0.01862515,122320.0,122310.0,2.85115657]
["bitfinex-derivatives","BTCF0:USTF0",1759537692791,0.01862515,122320.0,122310.0,2.84515657]
["bitfinex-derivatives","BTCF0:USTF0",1759537692986,0.01862515,122320.0,122310.0,2.84615657]
["bitfinex-derivatives","BTCF0:USTF0",1759537694192,0.01862515,122320.0,122310.0,2.84611657]
["bitfinex-derivatives","BTCF0:USTF0",1759537694893,0.01862515,122320.0,122310.0,2.84607657]
["bitfinex-derivatives","BTCF0:USTF0",1759537695089,0.01862515,122320.0,122310.0,2.48527657]
["bitfinex-derivatives","BTCF0:USTF0",1759537695284,0.01862515,122320.0,122310.0,1.34427958]
["bitfinex-derivatives","BTCF0:USTF0",1759537695489,0.40195515,122320.0,122310.0,1.76382178]
["bitfinex-derivatives","BTCF0:USTF0",1759537696295,0.37942515,122320.0,122310.0,1.76382178]
["bitfinex-derivatives","BTCF0:USTF0",1759537696696,0.37942515,122320.0,122310.0,1.02598178]
["bitfinex-derivatives","BTCF0:USTF0",1759537696896,0.37942515,122320.0,122310.0,1.76382178]
["bitfinex-derivatives","BTCF0:USTF0",1759537698097,0.37942515,122320.0,122310.0,1.02598178]
["bitfinex-derivatives","BTCF0:USTF0",1759537698297,0.37942515,122320.0,122310.0,1.76378178]
["bitfinex-derivatives","BTCF0:USTF0",1759537698990,0.37942515,122320.0,122310.0,1.02598178]
["bitfinex-derivatives","BTCF0:USTF0",1759537699195,0.37942515,122320.0,122310.0,1.76378178]
["bitfinex-derivatives","BTCF0:USTF0",1759537701097,0.40873164,122320.0,122310.0,1.76378178]
["bitfinex-derivatives","BTCF0:USTF0",1759537706304,0.40873164,122320.0,122310.0,1.02598178]
["bitfinex-derivatives","BTCF0:USTF0",1759537706505,0.40873164,122320.0,122310.0,1.76366178]
["bitfinex-derivatives","BTCF0:USTF0",1759537709208,0.45273663,122320.0,122310.0,1.76366178]
["bitfinex-derivatives","BTCF0:USTF0",1759537710910,0.40873164,122320.0,122310.0,1.76366178]
["bitfinex-derivatives","BTCF0:USTF0",1759537711509,0.45273663,122320.0,122310.0,1.76366178]
["bitfinex-derivatives","BTCF0:USTF0",1759537712108,0.40873164,122320.0,122310.0,1.76366178]
["bitfinex-derivatives","BTCF0:USTF0",1759537715219,0.40871184,122320.0,122310.0,1.76366178]
["bitfinex-derivatives","BTCF0:USTF0",1759537715612,0.40871184,122320.0,122310.0,1.02598178]
["bitfinex-derivatives","BTCF0:USTF0",1759537715920,0.40871184,122320.0,122310.0,1.76350178]
["bitfinex-derivatives","BTCF0:USTF0",1759537716412,0.40871184,122320.0,122310.0,0.94427958]
["bitfinex-derivatives","BTCF0:USTF0",1759537716618,0.40871184,122320.0,122310.0,1.68179958]
["bitfinex-derivatives","BTCF0:USTF0",1759537716619,0.43080184,122320.0,122310.0,1.68179958]
["bitfinex-derivatives","BTCF0:USTF0",1759537716812,0.44550034,122320.0,122310.0,0.94427958]
["bitfinex-derivatives","BTCF0:USTF0",1759537717018,0.40149535,122320.0,122310.0,1.68179958]
["bitfinex-derivatives","BTCF0:USTF0",1759537717318,0.46016917,122320.0,122310.0,1.68179958]
["bitfinex-derivatives","BTCF0:USTF0",1759537717518,0.46016917,122320.0,122310.0,0.94427958]
["bitfinex-derivatives","BTCF0:USTF0",1759537717715,0.40149535,122320.0,122310.0,0.62282479]
["bitfinex-derivatives","BTCF0:USTF0",1759537717916,0.81288535,122320.0,122310.0,1.36046479]
["bitfinex-derivatives","BTCF0:USTF0",1759537718116,0.87155917,122320.0,122310.0,0.62282479]
["bitfinex-derivatives","BTCF0:USTF0",1759537718316,0.87155917,122320.0,122310.0,1.34730479]
["bitfinex-derivatives","BTCF0:USTF0",1759537718514,0.87155917,122320.0,122310.0,1.66875958]
["bitfinex-derivatives","BTCF0:USTF0",1759537719614,1.19891891,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537719820,1.25759273,122320.0,122310.0,0.58745479]
["bitfinex-derivatives","BTCF0:USTF0",1759537720012,0.93613794,122320.0,122310.0,0.58745479]
["bitfinex-derivatives","BTCF0:USTF0",1759537720215,0.87746412,122320.0,122310.0,0.58745479]
["bitfinex-derivatives","BTCF0:USTF0",1759537720611,0.86607412,122320.0,122310.0,0.94325958]
["bitfinex-derivatives","BTCF0:USTF0",1759537720813,1.00167412,122320.0,122310.0,0.94325958]
["bitfinex-derivatives","BTCF0:USTF0",1759537721924,1.33451891,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537722321,0.93451891,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537722522,1.33451891,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537722716,0.93451891,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537723227,1.33451891,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537725930,1.40786128,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537728130,2.14594128,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537731236,1.82448649,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537731437,2.14590128,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537731636,2.13105756,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537732334,1.39301756,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537732534,2.13105756,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537735737,2.13105756,122320.0,122310.0,0.58745479]
["bitfinex-derivatives","BTCF0:USTF0",1759537736235,1.39301756,122320.0,122310.0,0.58745479]
["bitfinex-derivatives","BTCF0:USTF0",1759537736438,1.39301756,122320.0,122310.0,0.60846479]
["bitfinex-derivatives","BTCF0:USTF0",1759537736633,2.07251891,122320.0,122310.0,0.60846479]
["bitfinex-derivatives","BTCF0:USTF0",1759537736835,1.01306412,122320.0,122310.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1759537737034,2.07255891,122320.0,122310.0,0.60846479]
["bitfinex-derivatives","BTCF0:USTF0",1759537738643,2.13105756,122320.0,122310.0,0.60846479]
["bitfinex-derivatives","BTCF0:USTF0",1759537739143,2.13105756,122320.0,122310.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1759537739343,2.13105756,122320.0,122310.0,0.60846479]
["bitfinex-derivatives","BTCF0:USTF0",1759537740836,0.66017277,122320.0,122310.0,0.94322958]
["bitfinex-derivatives","BTCF0:USTF0",1759537741031,1.39821277,122320.0,122310.0,0.62177479]
["bitfinex-derivatives","BTCF0:USTF0",1759537741240,1.40960277,122320.0,122310.0,0.62177479]
["bitfinex-derivatives","BTCF0:USTF0",1759537741441,1.40960277,122320.0,122310.0,0.60846479]
["bitfinex-derivatives","BTCF0:USTF0",1759537742342,1.35110412,122320.0,122310.0,0.60846479]
["bitfinex-derivatives","BTCF0:USTF0",1759537742544,1.40965824,122320.0,122310.0,0.60846479]
["bitfinex-derivatives","BTCF0:USTF0",1759537743242,1.35110412,122320.0,122310.0,0.60846479]
["bitfinex-derivatives","BTCF0:USTF0",1759537743643,1.67255891,122320.0,122310.0,0.60846479]
["bitfinex-derivatives","BTCF0:USTF0",1759537744442,1.73114965,122320.0,122310.0,0.60846479]
["bitfinex-derivatives","BTCF0:USTF0",1759537747337,1.67255891,122320.0,122310.0,0.60846479]
["bitfinex-derivatives","BTCF0:USTF0",1759537750453,1.74590128,122320.0,122310.0,0.60846479]
["bitfinex-derivatives","BTCF0:USTF0",1759537751546,1.82444649,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537751846,2.14590128,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537752349,2.11042836,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537752954,1.82444649,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537753653,1.75110412,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537754750,2.03708599,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537757260,2.09583725,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537757454,1.80985538,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537758162,1.75110412,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537760772,2.03708599,122320.0,122310.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759537761162,2.03708599,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537761163,2.11042836,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537761864,2.13975467,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537763569,2.03708599,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537763866,2.11054381,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537764968,1.37250381,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537765164,2.11030381,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537765367,2.03684599,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537766270,1.29904599,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537766469,2.03684599,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537767370,1.01306412,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537767571,1.75086412,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537769673,2.03684599,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537770068,2.11032179,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537770373,2.03684599,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537770770,2.13951467,122320.0,122310.0,0.19975938]
["bitfinex-derivatives","BTCF0:USTF0",1759537771165,2.13951467,122320.0,122310.0,0.13351428]
["bitfinex-derivatives","BTCF0:USTF0",1759537772077,2.12090932,122320.0,122310.0,0.13351428]
["bitfinex-derivatives","BTCF0:USTF0",1759537773071,2.13950724,122320.0,122310.0,0.13351428]
["bitfinex-derivatives","BTCF0:USTF0",1759537773876,2.11029551,122320.0,122310.0,0.13351428]
["bitfinex-derivatives","BTCF0:USTF0",1759537774072,2.11029551,122320.0,122310.0,0.15609428]
["bitfinex-derivatives","BTCF0:USTF0",1759537774470,2.11029551,122320.0,122310.0,0.13351428]
["bitfinex-derivatives","BTCF0:USTF0",1759537776981,1.82431364,122320.0,122310.0,0.13351428]
["bitfinex-derivatives","BTCF0:USTF0",1759537777173,2.11029551,122320.0,122310.0,0.13351428]
["bitfinex-derivatives","BTCF0:USTF0",1759537779379,2.03683856,122320.0,122310.0,0.13351428]
["bitfinex-derivatives","BTCF0:USTF0",1759537781675,2.11029551,122320.0,122310.0,0.13351428]
["bitfinex-derivatives","BTCF0:USTF0",1759537782276,0.02289,122290.0,122280.0,0.32176187]
["bitfinex-derivatives","BTCF0:USTF0",1759537782479,0.80323705,122290.0,122280.0,0.31578]
["bitfinex-derivatives","BTCF0:USTF0",1759537782676,0.83524497,122290.0,122280.0,0.60176187]
["bitfinex-derivatives","BTCF0:USTF0",1759537782882,0.83524497,122290.0,122280.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1759537783677,0.78471839,122290.0,122280.0,0.30558]
["bitfinex-derivatives","BTCF0:USTF0",1759537783983,0.78471839,122290.0,122280.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1759537784179,0.85815221,122290.0,122280.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1759537784378,0.78471839,122290.0,122280.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1759537785886,0.84341921,122290.0,122280.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1759537786385,0.97901921,122290.0,122280.0,0.30758]
["bitfinex-derivatives","BTCF0:USTF0",1759537787882,0.92031839,122290.0,122280.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759537788282,0.97897068,122290.0,122280.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759537788683,0.92031839,122290.0,122280.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759537789381,0.97895548,122290.0,122280.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759537790791,1.20630026,122290.0,122280.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759537791290,1.26591001,122290.0,122280.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759537791590,1.20730026,122290.0,122280.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759537792087,2.00403001,122290.0,122280.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759537792287,2.00701937,122290.0,122280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759537798495,1.7210375,122290.0,122280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759537798796,2.00701937,122290.0,122280.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759537800192,1.94842026,122290.0,122260.0,0.28598187]
["bitfinex-derivatives","BTCF0:USTF0",1759537800500,0.02332,122260.0,122250.0,0.32029187]
["bitfinex-derivatives","BTCF0:USTF0",1759537800692,0.42804821,122260.0,122250.0,0.58029187]
["bitfinex-derivatives","BTCF0:USTF0",1759537800893,0.44664613,122260.0,122250.0,0.58029187]
["bitfinex-derivatives","BTCF0:USTF0",1759537801892,0.50521867,122260.0,122250.0,0.58029187]
["bitfinex-derivatives","BTCF0:USTF0",1759537802092,0.46129046,122260.0,122250.0,0.58029187]
["bitfinex-derivatives","BTCF0:USTF0",1759537803186,0.46129046,122260.0,122250.0,0.59329187]
["bitfinex-derivatives","BTCF0:USTF0",1759537803992,0.40271792,122260.0,122250.0,0.59329187]
["bitfinex-derivatives","BTCF0:USTF0",1759537804394,0.46949891,122260.0,122250.0,0.59329187]
["bitfinex-derivatives","BTCF0:USTF0",1759537808199,0.52807145,122260.0,122250.0,0.59329187]
["bitfinex-derivatives","BTCF0:USTF0",1759537814310,0.52807145,122260.0,122250.0,0.95109946]
["bitfinex-derivatives","BTCF0:USTF0",1759537814906,0.50475145,122260.0,122250.0,1.35109946]
["bitfinex-derivatives","BTCF0:USTF0",1759537815208,0.50475145,122260.0,122250.0,2.08909946]
["bitfinex-derivatives","BTCF0:USTF0",1759537816002,0.50475145,122260.0,122250.0,2.17084176]
["bitfinex-derivatives","BTCF0:USTF0",1759537817308,0.50475145,122260.0,122250.0,2.08909946]
["bitfinex-derivatives","BTCF0:USTF0",1759537817508,0.50475145,122260.0,122250.0,1.35109946]
["bitfinex-derivatives","BTCF0:USTF0",1759537817705,0.50475145,122260.0,122250.0,2.08909946]
["bitfinex-derivatives","BTCF0:USTF0",1759537818410,0.50475145,122260.0,122250.0,2.08913946]
["bitfinex-derivatives","BTCF0:USTF0",1759537820509,0.50475145,122260.0,122250.0,1.44535]
["bitfinex-derivatives","BTCF0:USTF0",1759537820811,0.50475145,122260.0,122250.0,2.08913946]
["bitfinex-derivatives","BTCF0:USTF0",1759537821605,0.37939792,122260.0,122250.0,2.49277649]
["bitfinex-derivatives","BTCF0:USTF0",1759537821814,0.43813359,122260.0,122250.0,2.49277649]
["bitfinex-derivatives","BTCF0:USTF0",1759537822011,0.30939792,122260.0,122250.0,2.49277649]
["bitfinex-derivatives","BTCF0:USTF0",1759537822213,0.05874299,122260.0,122250.0,2.49277649]
["bitfinex-derivatives","BTCF0:USTF0",1759537822412,0.49297681,122270.0,122250.0,2.49277649]
["bitfinex-derivatives","BTCF0:USTF0",1759537822612,0.41954299,122270.0,122260.0,0.64378946]
["bitfinex-derivatives","BTCF0:USTF0",1759537822812,0.41954299,122270.0,122260.0,0.95378946]
["bitfinex-derivatives","BTCF0:USTF0",1759537824005,0.48595899,122270.0,122260.0,0.95378946]
["bitfinex-derivatives","BTCF0:USTF0",1759537826213,0.48895899,122270.0,122260.0,1.37001473]
["bitfinex-derivatives","BTCF0:USTF0",1759537826718,0.430216,122270.0,122260.0,1.37001473]
["bitfinex-derivatives","BTCF0:USTF0",1759537827011,0.443676,122270.0,122260.0,1.37001473]
["bitfinex-derivatives","BTCF0:USTF0",1759537827318,0.444676,122270.0,122260.0,1.37001473]
["bitfinex-derivatives","BTCF0:USTF0",1759537827815,0.441676,122270.0,122260.0,1.37001473]
["bitfinex-derivatives","BTCF0:USTF0",1759537828015,0.444676,122270.0,122260.0,1.37001473]
["bitfinex-derivatives","BTCF0:USTF0",1759537829817,0.50341899,122270.0,122260.0,1.37001473]
["bitfinex-derivatives","BTCF0:USTF0",1759537830109,0.50341899,122270.0,122260.0,1.69190946]
["bitfinex-derivatives","BTCF0:USTF0",1759537830316,0.48995899,122270.0,122260.0,1.69190946]
["bitfinex-derivatives","BTCF0:USTF0",1759537830712,0.431216,122270.0,122260.0,1.69190946]
["bitfinex-derivatives","BTCF0:USTF0",1759537832923,0.444466,122270.0,122260.0,1.69992255]
["bitfinex-derivatives","BTCF0:USTF0",1759537833611,0.431216,122270.0,122260.0,1.69992255]
["bitfinex-derivatives","BTCF0:USTF0",1759537834219,0.45006624,122270.0,122260.0,1.69992255]
["bitfinex-derivatives","BTCF0:USTF0",1759537836021,0.06686487,122270.0,122260.0,1.44353815]
["bitfinex-derivatives","BTCF0:USTF0",1759537836226,0.06686487,122270.0,122260.0,2.18149815]
["bitfinex-derivatives","BTCF0:USTF0",1759537837214,0.0668651,122270.0,122260.0,2.18149815]
["bitfinex-derivatives","BTCF0:USTF0",1759537837415,0.0638651,122270.0,122260.0,2.18149815]
["bitfinex-derivatives","BTCF0:USTF0",1759537837624,0.0668651,122270.0,122260.0,2.18149815]
["bitfinex-derivatives","BTCF0:USTF0",1759537838019,0.0668651,122270.0,122260.0,1.53770869]
["bitfinex-derivatives","BTCF0:USTF0",1759537838216,0.0668651,122270.0,122260.0,2.18149815]
["bitfinex-derivatives","BTCF0:USTF0",1759537840329,0.07736011,122270.0,122260.0,2.18149815]
["bitfinex-derivatives","BTCF0:USTF0",1759537840525,0.09621035,122270.0,122260.0,2.18149815]
["bitfinex-derivatives","BTCF0:USTF0",1759537841822,0.0668651,122270.0,122260.0,2.18149815]
["bitfinex-derivatives","BTCF0:USTF0",1759537842526,0.0658651,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537843429,0.0628651,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537843727,0.07336176,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537844326,0.0628651,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537844725,0.0733636,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537844926,0.09221387,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537845127,0.07336363,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537845328,0.0628651,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537845719,0.07336565,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537845924,0.09221589,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537846124,0.07336565,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537846325,0.09221589,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537846527,0.07336565,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537846726,0.09221589,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537846932,0.07336565,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537847140,0.09221589,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537847432,0.0628651,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537847635,0.04401486,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537847835,0.0628651,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537848025,0.04401486,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537848230,0.0628651,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537848434,0.05726486,122270.0,122260.0,1.13970869]
["bitfinex-derivatives","BTCF0:USTF0",1759537848738,0.04401486,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537849034,0.0628651,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537849234,0.04401486,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537849630,0.0628651,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537849830,0.04401486,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537850032,0.0628651,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537851032,0.04401486,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537851233,0.0628651,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537851432,0.04401486,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537851633,0.0628651,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537851830,0.04401486,122270.0,122260.0,1.78349815]
["bitfinex-derivatives","BTCF0:USTF0",1759537852037,0.0761151,122270.0,122260.0,1.69370946]
["bitfinex-derivatives","BTCF0:USTF0",1759537852237,0.41440024,122270.0,122260.0,1.37181473]
["bitfinex-derivatives","BTCF0:USTF0",1759537852438,0.47309403,122270.0,122260.0,1.37181473]
["bitfinex-derivatives","BTCF0:USTF0",1759537853335,0.47309403,122270.0,122260.0,0.63389473]
["bitfinex-derivatives","BTCF0:USTF0",1759537853542,0.47309403,122270.0,122260.0,1.37177473]
["bitfinex-derivatives","BTCF0:USTF0",1759537857845,0.41440024,122270.0,122260.0,1.37177473]
["bitfinex-derivatives","BTCF0:USTF0",1759537858347,0.45847672,122270.0,122260.0,1.37177473]
["bitfinex-derivatives","BTCF0:USTF0",1759537860243,0.45847672,122270.0,122260.0,1.45351033]
["bitfinex-derivatives","BTCF0:USTF0",1759537860645,0.45847672,122270.0,122260.0,1.37177473]
["bitfinex-derivatives","BTCF0:USTF0",1759537861854,0.45847672,122270.0,122260.0,1.45351033]
["bitfinex-derivatives","BTCF0:USTF0",1759537862467,0.45847672,122270.0,122260.0,0.71563033]
["bitfinex-derivatives","BTCF0:USTF0",1759537862761,0.45847672,122270.0,122260.0,1.45351033]
["bitfinex-derivatives","BTCF0:USTF0",1759537863858,0.41440024,122270.0,122260.0,1.45351033]
["bitfinex-derivatives","BTCF0:USTF0",1759537865064,0.47309403,122270.0,122260.0,1.45351033]
["bitfinex-derivatives","BTCF0:USTF0",1759537866466,0.47309403,122270.0,122260.0,1.37177473]
["bitfinex-derivatives","BTCF0:USTF0",1759537866867,0.47309403,122270.0,122260.0,0.63389473]
["bitfinex-derivatives","BTCF0:USTF0",1759537867067,0.47309403,122270.0,122260.0,1.45351033]
["bitfinex-derivatives","BTCF0:USTF0",1759537867765,0.41440024,122270.0,122260.0,0.63389473]
["bitfinex-derivatives","BTCF0:USTF0",1759537867966,0.47309403,122270.0,122260.0,1.37177473]
["bitfinex-derivatives","BTCF0:USTF0",1759537868561,0.47309403,122270.0,122260.0,0.63389473]
["bitfinex-derivatives","BTCF0:USTF0",1759537868762,0.47309403,122270.0,122260.0,1.37177473]
["bitfinex-derivatives","BTCF0:USTF0",1759537872065,0.48783406,122270.0,122260.0,1.37177473]
["bitfinex-derivatives","BTCF0:USTF0",1759537874168,0.48783406,122270.0,122260.0,1.45351033]
["bitfinex-derivatives","BTCF0:USTF0",1759537876368,0.48783406,122270.0,122260.0,1.41767177]
["bitfinex-derivatives","BTCF0:USTF0",1759537878165,0.47314554,122270.0,122260.0,1.41767177]
["bitfinex-derivatives","BTCF0:USTF0",1759537879669,0.4542953,122270.0,122260.0,1.41767177]
["bitfinex-derivatives","BTCF0:USTF0",1759537879868,0.47317225,122270.0,122260.0,1.41767177]
["bitfinex-derivatives","BTCF0:USTF0",1759537880469,0.47317225,122270.0,122260.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759537880671,0.47317225,122270.0,122260.0,1.33597617]
["bitfinex-derivatives","BTCF0:USTF0",1759537880967,0.47317225,122270.0,122260.0,0.59805617]
["bitfinex-derivatives","BTCF0:USTF0",1759537881172,0.47317225,122270.0,122260.0,1.33597617]
["bitfinex-derivatives","BTCF0:USTF0",1759537881469,0.41442695,122270.0,122260.0,1.33597617]
["bitfinex-derivatives","BTCF0:USTF0",1759537881970,0.41442695,122270.0,122260.0,0.59805617]
["bitfinex-derivatives","BTCF0:USTF0",1759537881971,0.47317563,122270.0,122260.0,0.59805617]
["bitfinex-derivatives","BTCF0:USTF0",1759537882172,0.47317563,122270.0,122260.0,1.33597617]
["bitfinex-derivatives","BTCF0:USTF0",1759537883174,0.47317563,122270.0,122260.0,0.59805617]
["bitfinex-derivatives","BTCF0:USTF0",1759537883565,0.47317563,122270.0,122260.0,1.33597617]
["bitfinex-derivatives","BTCF0:USTF0",1759537884076,0.47317563,122270.0,122260.0,0.59805617]
["bitfinex-derivatives","BTCF0:USTF0",1759537884376,0.47317563,122270.0,122260.0,1.33597617]
["bitfinex-derivatives","BTCF0:USTF0",1759537887479,0.47317563,122270.0,122260.0,0.59805617]
["bitfinex-derivatives","BTCF0:USTF0",1759537887676,0.87317563,122270.0,122260.0,0.59805617]
["bitfinex-derivatives","BTCF0:USTF0",1759537887876,0.81442695,122270.0,122260.0,1.33597617]
["bitfinex-derivatives","BTCF0:USTF0",1759537890879,0.81442695,122270.0,122260.0,0.59805617]
["bitfinex-derivatives","BTCF0:USTF0",1759537891080,0.95012695,122270.0,122260.0,1.33597617]
["bitfinex-derivatives","BTCF0:USTF0",1759537899389,0.95012695,122270.0,122260.0,0.59805617]
["bitfinex-derivatives","BTCF0:USTF0",1759537899590,0.95012695,122270.0,122260.0,1.33597617]
["bitfinex-derivatives","BTCF0:USTF0",1759537900692,1.02356077,122270.0,122260.0,1.33597617]
["bitfinex-derivatives","BTCF0:USTF0",1759537902294,0.62356077,122270.0,122260.0,1.33597617]
["bitfinex-derivatives","BTCF0:USTF0",1759537906096,0.55012695,122270.0,122260.0,1.33597617]
["bitfinex-derivatives","BTCF0:USTF0",1759537910704,1.02356077,122270.0,122260.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759537910905,1.02356077,122270.0,122260.0,0.24573755]
["bitfinex-derivatives","BTCF0:USTF0",1759537911395,0.95012695,122270.0,122260.0,0.24573755]
["bitfinex-derivatives","BTCF0:USTF0",1759537911901,1.02354499,122270.0,122260.0,0.24573755]
["bitfinex-derivatives","BTCF0:USTF0",1759537912195,1.23618312,122270.0,122260.0,0.24573755]
["bitfinex-derivatives","BTCF0:USTF0",1759537914303,1.3388518,122270.0,122260.0,0.24573755]
["bitfinex-derivatives","BTCF0:USTF0",1759537918800,1.3388518,122270.0,122260.0,0.22220815]
["bitfinex-derivatives","BTCF0:USTF0",1759537918999,1.3488518,122270.0,122260.0,0.22020815]
["bitfinex-derivatives","BTCF0:USTF0",1759537919202,0.96012695,122270.0,122260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759537919402,1.24618312,122270.0,122260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759537919705,1.99414312,122270.0,122260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759537920800,1.99414312,122270.0,122240.0,0.28605617]
["bitfinex-derivatives","BTCF0:USTF0",1759537921007,0.96520954,122250.0,122240.0,0.57605617]
["bitfinex-derivatives","BTCF0:USTF0",1759537921207,0.98408649,122250.0,122240.0,0.57605617]
["bitfinex-derivatives","BTCF0:USTF0",1759537921501,0.98408649,122250.0,122240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759537921707,1.93480312,122250.0,122240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759537921904,1.72204649,122250.0,122240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759537922204,2.1513663,122250.0,122240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759537923106,2.1573663,122250.0,122240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759537923807,2.1613663,122250.0,122240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759537924310,2.05874695,122250.0,122240.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759537924512,2.05874695,122250.0,122240.0,0.17953892]
["bitfinex-derivatives","BTCF0:USTF0",1759537924811,1.63987,122250.0,122240.0,0.17953892]
["bitfinex-derivatives","BTCF0:USTF0",1759537925012,2.0284682,122250.0,122240.0,0.17953892]
["bitfinex-derivatives","BTCF0:USTF0",1759537926503,2.0285082,122250.0,122240.0,0.17953892]
["bitfinex-derivatives","BTCF0:USTF0",1759537926703,2.0285482,122250.0,122240.0,0.17953892]
["bitfinex-derivatives","BTCF0:USTF0",1759537927207,1.74249203,122250.0,122240.0,0.17953892]
["bitfinex-derivatives","BTCF0:USTF0",1759537928413,2.4285482,122250.0,122240.0,0.17953892]
["bitfinex-derivatives","BTCF0:USTF0",1759537928905,0.03461,122220.0,122210.0,0.02124646]
["bitfinex-derivatives","BTCF0:USTF0",1759537929121,1.56744608,122220.0,122210.0,0.33124646]
["bitfinex-derivatives","BTCF0:USTF0",1759537929301,1.70314608,122220.0,122210.0,0.33124646]
["bitfinex-derivatives","BTCF0:USTF0",1759537929504,1.70314608,122220.0,122210.0,0.31016646]
["bitfinex-derivatives","BTCF0:USTF0",1759537929505,1.98920225,122220.0,122210.0,0.31016646]
["bitfinex-derivatives","BTCF0:USTF0",1759537929711,1.91600617,122220.0,122210.0,0.31016646]
["bitfinex-derivatives","BTCF0:USTF0",1759537929908,2.01848069,122220.0,122210.0,0.31016646]
["bitfinex-derivatives","BTCF0:USTF0",1759537930313,2.01848069,122220.0,122210.0,0.31716646]
["bitfinex-derivatives","BTCF0:USTF0",1759537930515,1.88278069,122220.0,122210.0,0.31716646]
["bitfinex-derivatives","BTCF0:USTF0",1759537930907,1.89085042,122220.0,122210.0,0.31716646]
["bitfinex-derivatives","BTCF0:USTF0",1759537931216,1.89075869,122220.0,122210.0,0.31416646]
["bitfinex-derivatives","BTCF0:USTF0",1759537931611,2.29075869,122220.0,122210.0,0.31416646]
["bitfinex-derivatives","BTCF0:USTF0",1759537931810,2.29075869,122220.0,122210.0,0.31216646]
["bitfinex-derivatives","BTCF0:USTF0",1759537932109,1.62581245,122220.0,122210.0,0.31516646]
["bitfinex-derivatives","BTCF0:USTF0",1759537932310,2.26166966,122220.0,122210.0,0.31516646]
["bitfinex-derivatives","BTCF0:USTF0",1759537932503,2.26166966,122220.0,122210.0,0.31216646]
["bitfinex-derivatives","BTCF0:USTF0",1759537932702,2.26170966,122220.0,122210.0,0.31016646]
["bitfinex-derivatives","BTCF0:USTF0",1759537932918,2.32640019,122220.0,122210.0,0.31116646]
["bitfinex-derivatives","BTCF0:USTF0",1759537934216,2.25330643,122220.0,122210.0,0.31116646]
["bitfinex-derivatives","BTCF0:USTF0",1759537934718,2.32640019,122220.0,122210.0,0.31116646]
["bitfinex-derivatives","BTCF0:USTF0",1759537935109,1.58812019,122220.0,122210.0,0.31116646]
["bitfinex-derivatives","BTCF0:USTF0",1759537935312,2.32640019,122220.0,122210.0,0.31116646]
["bitfinex-derivatives","BTCF0:USTF0",1759537935612,2.32640019,122220.0,122210.0,0.15116646]
["bitfinex-derivatives","BTCF0:USTF0",1759537935815,1.58812019,122220.0,122210.0,0.15116646]
["bitfinex-derivatives","BTCF0:USTF0",1759537936013,2.33740019,122220.0,122210.0,0.15016646]
["bitfinex-derivatives","BTCF0:USTF0",1759537936212,2.3816144,122220.0,122210.0,0.15016646]
["bitfinex-derivatives","BTCF0:USTF0",1759537936916,2.3816144,122220.0,122210.0,0.11516646]
["bitfinex-derivatives","BTCF0:USTF0",1759537937113,0.00123,122190.0,122180.0,0.35663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537937315,1.53456676,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537937506,0.7216,122190.0,122180.0,0.98890076]
["bitfinex-derivatives","BTCF0:USTF0",1759537937809,0.77997059,122190.0,122180.0,0.98890076]
["bitfinex-derivatives","BTCF0:USTF0",1759537938008,0.78003705,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537938211,0.76544718,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537939017,0.76744718,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537942114,0.78203705,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537943114,0.78326705,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537943620,0.91896705,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537948220,0.86059646,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537948822,0.86059646,122190.0,122180.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1759537949017,0.86059646,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537951423,0.93369022,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537952024,0.91900317,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537952224,0.86059646,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537953113,0.9190184,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537953319,0.86059646,122190.0,122180.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1759537953520,0.86059646,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537954225,0.93369022,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537957525,1.67385022,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537957725,0.93246022,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537957928,0.95092914,122190.0,122180.0,0.66663038]
["bitfinex-derivatives","BTCF0:USTF0",1759537959124,0.95215914,122190.0,122180.0,0.6003264]
["bitfinex-derivatives","BTCF0:USTF0",1759537959325,0.95215914,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537959528,0.95092914,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537959930,0.93246022,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537960531,0.95509022,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537962227,0.88199646,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537962532,0.98437925,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537963333,1.0576917,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537963534,0.95530891,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537967736,0.93267891,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537968837,0.95530891,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537969840,0.88199646,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537970140,0.98437925,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537971236,0.79704129,122190.0,122180.0,1.69698678]
["bitfinex-derivatives","BTCF0:USTF0",1759537971541,0.72366646,122190.0,122180.0,1.69706678]
["bitfinex-derivatives","BTCF0:USTF0",1759537972136,0.78237043,122190.0,122180.0,1.69706678]
["bitfinex-derivatives","BTCF0:USTF0",1759537973336,0.72366646,122190.0,122180.0,1.69706678]
["bitfinex-derivatives","BTCF0:USTF0",1759537974138,0.78236977,122190.0,122180.0,1.69706678]
["bitfinex-derivatives","BTCF0:USTF0",1759537974336,0.72366646,122190.0,122180.0,0.95714678]
["bitfinex-derivatives","BTCF0:USTF0",1759537974531,0.79704129,122190.0,122180.0,1.69698678]
["bitfinex-derivatives","BTCF0:USTF0",1759537975039,0.72366646,122190.0,122180.0,1.69698678]
["bitfinex-derivatives","BTCF0:USTF0",1759537975534,0.72366646,122190.0,122180.0,2.17877588]
["bitfinex-derivatives","BTCF0:USTF0",1759537975741,0.79704129,122190.0,122180.0,2.17877588]
["bitfinex-derivatives","BTCF0:USTF0",1759537976240,0.79704129,122190.0,122180.0,2.09698678]
["bitfinex-derivatives","BTCF0:USTF0",1759537976241,0.78237213,122190.0,122180.0,2.09698678]
["bitfinex-derivatives","BTCF0:USTF0",1759537977740,0.78237213,122190.0,122180.0,1.35714678]
["bitfinex-derivatives","BTCF0:USTF0",1759537977940,0.78237213,122190.0,122180.0,2.09690678]
["bitfinex-derivatives","BTCF0:USTF0",1759537978443,0.42157213,122190.0,122180.0,2.17869588]
["bitfinex-derivatives","BTCF0:USTF0",1759537980443,0.44364213,122190.0,122180.0,0.71260602]
["bitfinex-derivatives","BTCF0:USTF0",1759537980744,0.44364213,122190.0,122180.0,1.7745964]
["bitfinex-derivatives","BTCF0:USTF0",1759537980936,0.44364213,122190.0,122180.0,1.7745564]
["bitfinex-derivatives","BTCF0:USTF0",1759537981738,0.44364213,122190.0,122180.0,1.0348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537981946,0.44364213,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537982141,0.80444213,122190.0,122180.0,1.3745164]
["bitfinex-derivatives","BTCF0:USTF0",1759537987747,1.26241251,122190.0,122180.0,0.31260602]
["bitfinex-derivatives","BTCF0:USTF0",1759537988045,0.88143646,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537988543,0.94014213,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537989346,0.94014213,122190.0,122180.0,0.31260602]
["bitfinex-derivatives","BTCF0:USTF0",1759537989541,0.94014213,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537989844,0.94014213,122190.0,122180.0,0.31260602]
["bitfinex-derivatives","BTCF0:USTF0",1759537990045,0.94014213,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537995354,0.57934213,122190.0,122180.0,0.6348764]
["bitfinex-derivatives","BTCF0:USTF0",1759537998355,0.57934213,122190.0,122180.0,0.59907139]
["bitfinex-derivatives","BTCF0:USTF0",1759538001053,0.57934213,122190.0,122180.0,0.31260602]
["bitfinex-derivatives","BTCF0:USTF0",1759538001258,0.57934213,122190.0,122180.0,0.59907139]
["bitfinex-derivatives","BTCF0:USTF0",1759538003262,0.57934213,122190.0,122180.0,0.31260602]
["bitfinex-derivatives","BTCF0:USTF0",1759538003462,0.57934213,122190.0,122180.0,0.59907139]
["bitfinex-derivatives","BTCF0:USTF0",1759538003660,0.94014213,122190.0,122180.0,0.59907139]
["bitfinex-derivatives","BTCF0:USTF0",1759538004058,0.90009254,122190.0,122180.0,0.59907139]
["bitfinex-derivatives","BTCF0:USTF0",1759538005264,0.90009254,122190.0,122180.0,1.33867139]
["bitfinex-derivatives","BTCF0:USTF0",1759538008066,0.9588268,122190.0,122180.0,1.33867139]
["bitfinex-derivatives","BTCF0:USTF0",1759538009770,0.9588268,122190.0,122180.0,0.59907139]
["bitfinex-derivatives","BTCF0:USTF0",1759538009970,0.9588268,122190.0,122180.0,1.33855139]
["bitfinex-derivatives","BTCF0:USTF0",1759538012072,0.90009254,122190.0,122180.0,1.33855139]
["bitfinex-derivatives","BTCF0:USTF0",1759538015373,0.90009254,122190.0,122180.0,0.59907139]
["bitfinex-derivatives","BTCF0:USTF0",1759538015966,0.90009254,122190.0,122180.0,1.33839139]
["bitfinex-derivatives","BTCF0:USTF0",1759538016173,0.90009254,122190.0,122180.0,1.05192602]
["bitfinex-derivatives","BTCF0:USTF0",1759538016373,0.90009254,122190.0,122180.0,1.33839139]
["bitfinex-derivatives","BTCF0:USTF0",1759538016864,0.90009254,122190.0,122180.0,0.31260602]
["bitfinex-derivatives","BTCF0:USTF0",1759538017070,1.93684791,122190.0,122180.0,0.23360142]
["bitfinex-derivatives","BTCF0:USTF0",1759538017263,1.72313925,122190.0,122180.0,0.24718142]
["bitfinex-derivatives","BTCF0:USTF0",1759538017974,1.72113925,122190.0,122180.0,0.24718142]
["bitfinex-derivatives","BTCF0:USTF0",1759538018274,1.72813925,122190.0,122180.0,0.24718142]
["bitfinex-derivatives","BTCF0:USTF0",1759538018675,1.72513925,122190.0,122180.0,0.24718142]
["bitfinex-derivatives","BTCF0:USTF0",1759538020071,1.72213925,122190.0,122180.0,0.24718142]
["bitfinex-derivatives","BTCF0:USTF0",1759538022072,1.69320882,122190.0,122180.0,0.24718142]
["bitfinex-derivatives","BTCF0:USTF0",1759538022975,1.63072646,122190.0,122180.0,0.21175142]
["bitfinex-derivatives","BTCF0:USTF0",1759538023373,1.63072646,122190.0,122180.0,0.23374142]
["bitfinex-derivatives","BTCF0:USTF0",1759538023574,2.39062658,122190.0,122180.0,0.21175142]
["bitfinex-derivatives","BTCF0:USTF0",1759538023775,2.41957462,122190.0,122180.0,0.21175142]
["bitfinex-derivatives","BTCF0:USTF0",1759538023976,2.13310925,122190.0,122180.0,0.23374142]
["bitfinex-derivatives","BTCF0:USTF0",1759538030578,2.12213925,122190.0,122180.0,0.23374142]
["bitfinex-derivatives","BTCF0:USTF0",1759538031079,2.13310925,122190.0,122180.0,0.23374142]
["bitfinex-derivatives","BTCF0:USTF0",1759538036890,2.03072646,122190.0,122180.0,0.23374142]
["bitfinex-derivatives","BTCF0:USTF0",1759538040284,2.03072646,122190.0,122180.0,0.1232228]
["bitfinex-derivatives","BTCF0:USTF0",1759538040487,2.03072646,122190.0,122180.0,0.28199]
["bitfinex-derivatives","BTCF0:USTF0",1759538040684,2.10410841,122190.0,122180.0,0.28199]
["bitfinex-derivatives","BTCF0:USTF0",1759538043092,2.39057378,122190.0,122180.0,0.28199]
["bitfinex-derivatives","BTCF0:USTF0",1759538043790,2.39057378,122190.0,122180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759538043990,1.99057378,122190.0,122180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759538044296,1.91719183,122190.0,122180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759538044495,2.01992656,122190.0,122180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759538046394,1.91719183,122190.0,122180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759538048093,1.91719183,122190.0,122180.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759538048899,1.91719183,122190.0,122180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759538050399,1.99063959,122190.0,122180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759538050798,1.99063959,122190.0,122180.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759538051899,1.70417422,122190.0,122180.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759538052195,1.91719183,122190.0,122180.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759538052400,2.01992656,122190.0,122180.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759538052596,0.99414119,122190.0,122180.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759538052800,1.73306119,122190.0,122180.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759538053099,1.73302119,122190.0,122180.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759538053499,2.01948656,122190.0,122180.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759538056707,1.73302119,122190.0,122180.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759538057006,2.01948656,122190.0,122180.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1759538057710,2.01948656,122190.0,122180.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759538058202,2.01948656,122190.0,122180.0,0.14947944]
["bitfinex-derivatives","BTCF0:USTF0",1759538058409,1.91675183,122190.0,122180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759538059407,2.06368126,122190.0,122180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759538060204,1.63028646,122190.0,122180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759538060405,2.27514274,122190.0,122180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759538061000,2.09964403,122190.0,122180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759538061207,2.42207217,122190.0,122180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759538061415,2.09964403,122190.0,122180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759538061912,1.9527146,122190.0,122180.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759538067015,0.89140646,122190.0,122180.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1759538067313,1.9527146,122190.0,122180.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1759538068214,1.9527146,122190.0,122180.0,0.11277795]
["bitfinex-derivatives","BTCF0:USTF0",1759538068414,1.9527146,122190.0,122180.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1759538068617,1.73309642,122190.0,122180.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1759538068914,2.05552456,122190.0,122180.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1759538069114,1.9527146,122190.0,122180.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1759538070812,1.63028646,122190.0,122180.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1759538071012,1.9527146,122190.0,122180.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1759538071610,2.27514274,122190.0,122180.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1759538072220,2.05552456,122190.0,122180.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1759538072414,1.73309642,122190.0,122180.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1759538072612,2.05552456,122190.0,122180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759538073214,1.9527146,122190.0,122180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759538073513,2.27514274,122190.0,122180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759538075014,2.3779527,122190.0,122180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759538075315,2.37788624,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538075516,2.3779527,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538076015,2.37788624,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538077217,1.63900624,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538077417,2.37788624,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538077617,2.45132342,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538077818,2.34851346,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538078620,2.34857992,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538078821,2.34851346,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538080217,2.74851346,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538080422,2.67507628,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538082422,2.27507628,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538082927,2.27514274,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538083127,2.27507628,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538083923,1.53619628,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538084322,2.27507628,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538085227,2.37788624,122190.0,122180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759538087630,2.37788624,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538088024,1.53619628,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538088221,2.27507628,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538088421,2.27413924,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538088730,2.27807628,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538088927,2.28107628,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538093031,2.28111628,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538094130,2.28118274,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538094321,2.28111628,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538094525,2.28117625,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538094724,2.28118274,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538094926,2.28117824,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538095127,2.28111628,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538095527,1.54219628,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538095729,2.28111628,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538096033,2.35454008,122190.0,122180.0,0.00196301]
["bitfinex-derivatives","BTCF0:USTF0",1759538096333,2.35454008,122190.0,122180.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538096334,2.28111628,122190.0,122180.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538096734,2.3839124,122190.0,122180.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538099529,2.28111628,122190.0,122180.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538100834,2.28118274,122190.0,122180.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538101338,2.28111628,122190.0,122180.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538101930,2.3839124,122190.0,122180.0,3.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538102132,0.02147,122160.0,122150.0,0.41498814]
["bitfinex-derivatives","BTCF0:USTF0",1759538102345,1.48205646,122160.0,122150.0,0.63498814]
["bitfinex-derivatives","BTCF0:USTF0",1759538102638,0.74313646,122160.0,122150.0,0.63498814]
["bitfinex-derivatives","BTCF0:USTF0",1759538102838,1.48205646,122160.0,122150.0,0.63498814]
["bitfinex-derivatives","BTCF0:USTF0",1759538103741,1.61775646,122160.0,122150.0,0.63498814]
["bitfinex-derivatives","BTCF0:USTF0",1759538104338,1.62610479,122160.0,122150.0,0.63498814]
["bitfinex-derivatives","BTCF0:USTF0",1759538105637,0.88718479,122160.0,122150.0,0.63498814]
["bitfinex-derivatives","BTCF0:USTF0",1759538105842,1.69140287,122160.0,122150.0,0.63498814]
["bitfinex-derivatives","BTCF0:USTF0",1759538106137,0.95248287,122160.0,122150.0,0.63498814]
["bitfinex-derivatives","BTCF0:USTF0",1759538106343,1.69140287,122160.0,122150.0,0.63498814]
["bitfinex-derivatives","BTCF0:USTF0",1759538106942,0.95248287,122160.0,122150.0,0.63498814]
["bitfinex-derivatives","BTCF0:USTF0",1759538107537,1.02592026,122160.0,122150.0,0.63498814]
["bitfinex-derivatives","BTCF0:USTF0",1759538108044,1.02792026,122160.0,122150.0,0.63498814]
["bitfinex-derivatives","BTCF0:USTF0",1759538108446,1.02792026,122160.0,122150.0,0.63798814]
["bitfinex-derivatives","BTCF0:USTF0",1759538108647,1.02792026,122160.0,122150.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1759538108846,1.02592026,122160.0,122150.0,0.63798814]
["bitfinex-derivatives","BTCF0:USTF0",1759538109041,1.02592026,122160.0,122150.0,0.63898814]
["bitfinex-derivatives","BTCF0:USTF0",1759538110049,0.95248287,122160.0,122150.0,0.63898814]
["bitfinex-derivatives","BTCF0:USTF0",1759538110248,1.02594092,122160.0,122150.0,0.63898814]
["bitfinex-derivatives","BTCF0:USTF0",1759538111850,0.95248287,122160.0,122150.0,0.63898814]
["bitfinex-derivatives","BTCF0:USTF0",1759538112050,1.12874628,122160.0,122150.0,0.63898814]
["bitfinex-derivatives","BTCF0:USTF0",1759538112350,1.02595016,122160.0,122150.0,0.63898814]
["bitfinex-derivatives","BTCF0:USTF0",1759538118258,0.95248287,122160.0,122150.0,0.63898814]
["bitfinex-derivatives","BTCF0:USTF0",1759538118558,0.95248287,122160.0,122150.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1759538118758,0.95248287,122160.0,122150.0,0.63898814]
["bitfinex-derivatives","BTCF0:USTF0",1759538120158,1.01127863,122160.0,122150.0,0.63898814]
["bitfinex-derivatives","BTCF0:USTF0",1759538120358,1.01127863,122160.0,122150.0,0.60318381]
["bitfinex-derivatives","BTCF0:USTF0",1759538120560,0.95248287,122160.0,122150.0,0.60318381]
["bitfinex-derivatives","BTCF0:USTF0",1759538123261,1.02595016,122160.0,122150.0,0.60318381]
["bitfinex-derivatives","BTCF0:USTF0",1759538124153,0.95248287,122160.0,122150.0,0.60318381]
["bitfinex-derivatives","BTCF0:USTF0",1759538129163,1.01128488,122160.0,122150.0,0.60318381]
["bitfinex-derivatives","BTCF0:USTF0",1759538131569,0.95248287,122160.0,122150.0,0.60318381]
["bitfinex-derivatives","BTCF0:USTF0",1759538132665,0.97107399,122160.0,122150.0,0.60318381]
["bitfinex-derivatives","BTCF0:USTF0",1759538135865,1.04454128,122160.0,122150.0,0.60318381]
["bitfinex-derivatives","BTCF0:USTF0",1759538140370,0.97107399,122160.0,122150.0,0.60318381]
["bitfinex-derivatives","BTCF0:USTF0",1759538142173,0.98499399,122160.0,122150.0,0.53686517]
["bitfinex-derivatives","BTCF0:USTF0",1759538142374,0.98499399,122160.0,122150.0,0.55834517]
["bitfinex-derivatives","BTCF0:USTF0",1759538142871,1.08779011,122160.0,122150.0,0.55834517]
["bitfinex-derivatives","BTCF0:USTF0",1759538145172,1.16125921,122160.0,122150.0,0.55834517]
["bitfinex-derivatives","BTCF0:USTF0",1759538145372,1.05846309,122160.0,122150.0,0.55834517]
["bitfinex-derivatives","BTCF0:USTF0",1759538145576,1.05846309,122160.0,122150.0,0.27172136]
["bitfinex-derivatives","BTCF0:USTF0",1759538147079,0.98499399,122160.0,122150.0,0.27172136]
["bitfinex-derivatives","BTCF0:USTF0",1759538147376,1.08779011,122160.0,122150.0,0.27172136]
["bitfinex-derivatives","BTCF0:USTF0",1759538150282,1.16124624,122160.0,122150.0,0.27172136]
["bitfinex-derivatives","BTCF0:USTF0",1759538150483,1.05845012,122160.0,122150.0,0.27172136]
["bitfinex-derivatives","BTCF0:USTF0",1759538152276,0.98499399,122160.0,122150.0,0.27172136]
["bitfinex-derivatives","BTCF0:USTF0",1759538152476,1.04375,122160.0,122150.0,0.27172136]
["bitfinex-derivatives","BTCF0:USTF0",1759538152676,0.98499399,122160.0,122150.0,0.27172136]
["bitfinex-derivatives","BTCF0:USTF0",1759538152980,0.98499399,122160.0,122150.0,0.18391885]
["bitfinex-derivatives","BTCF0:USTF0",1759538153580,0.98499399,122160.0,122150.0,0.20539885]
["bitfinex-derivatives","BTCF0:USTF0",1759538155279,1.27155134,122160.0,122150.0,0.18391885]
["bitfinex-derivatives","BTCF0:USTF0",1759538155480,1.82656365,122160.0,122150.0,0.20539885]
["bitfinex-derivatives","BTCF0:USTF0",1759538155688,1.82663011,122160.0,122150.0,0.20539885]
["bitfinex-derivatives","BTCF0:USTF0",1759538156181,1.72383399,122160.0,122150.0,0.20539885]
["bitfinex-derivatives","BTCF0:USTF0",1759538158079,1.79723793,122160.0,122150.0,0.20539885]
["bitfinex-derivatives","BTCF0:USTF0",1759538159176,1.79723793,122160.0,122150.0,0.18391885]
["bitfinex-derivatives","BTCF0:USTF0",1759538159379,2.08386174,122160.0,122150.0,0.18391885]
["bitfinex-derivatives","BTCF0:USTF0",1759538159683,2.0104578,122160.0,122150.0,0.18391885]
["bitfinex-derivatives","BTCF0:USTF0",1759538159878,1.2716178,122160.0,122150.0,0.20509885]
["bitfinex-derivatives","BTCF0:USTF0",1759538160281,2.0104978,122160.0,122150.0,0.20509885]
["bitfinex-derivatives","BTCF0:USTF0",1759538160485,1.2716178,122160.0,122150.0,0.20509885]
["bitfinex-derivatives","BTCF0:USTF0",1759538160680,1.34500975,122160.0,122150.0,0.20509885]
["bitfinex-derivatives","BTCF0:USTF0",1759538160887,1.79726594,122160.0,122150.0,0.20409885]
["bitfinex-derivatives","BTCF0:USTF0",1759538161076,2.08588975,122160.0,122150.0,0.20109885]
["bitfinex-derivatives","BTCF0:USTF0",1759538161480,2.0124978,122160.0,122150.0,0.20109885]
["bitfinex-derivatives","BTCF0:USTF0",1759538163279,2.0124978,122160.0,122150.0,0.48772266]
["bitfinex-derivatives","BTCF0:USTF0",1759538163280,0.98699399,122160.0,122150.0,0.48772266]
["bitfinex-derivatives","BTCF0:USTF0",1759538163485,1.7706613,122160.0,122150.0,0.50166266]
["bitfinex-derivatives","BTCF0:USTF0",1759538163783,1.7706613,122160.0,122150.0,0.21503885]
["bitfinex-derivatives","BTCF0:USTF0",1759538163982,1.7706613,122160.0,122150.0,0.50166266]
["bitfinex-derivatives","BTCF0:USTF0",1759538164184,1.04645983,122160.0,122150.0,0.43534069]
["bitfinex-derivatives","BTCF0:USTF0",1759538164382,0.8809415,122160.0,122150.0,1.03174381]
["bitfinex-derivatives","BTCF0:USTF0",1759538164687,0.42616454,122160.0,122150.0,1.40017682]
["bitfinex-derivatives","BTCF0:USTF0",1759538164881,0.05870807,122170.0,122150.0,1.76097682]
["bitfinex-derivatives","BTCF0:USTF0",1759538165186,0.07338584,122180.0,122170.0,0.1144058]
["bitfinex-derivatives","BTCF0:USTF0",1759538165382,0.41951605,122190.0,122170.0,0.70102961]
["bitfinex-derivatives","BTCF0:USTF0",1759538165588,0.49290189,122200.0,122180.0,1.74047762]
["bitfinex-derivatives","BTCF0:USTF0",1759538165792,0.41951979,122210.0,122190.0,1.02272002]
["bitfinex-derivatives","BTCF0:USTF0",1759538165979,0.41951979,122210.0,122190.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1759538165980,0.37457,122200.0,122190.0,0.28689]
["bitfinex-derivatives","BTCF0:USTF0",1759538166289,0.45793514,122200.0,122190.0,0.57351381]
["bitfinex-derivatives","BTCF0:USTF0",1759538166588,0.3608,122200.0,122190.0,0.97351381]
["bitfinex-derivatives","BTCF0:USTF0",1759538166784,0.41576325,122200.0,122190.0,1.71311381]
["bitfinex-derivatives","BTCF0:USTF0",1759538167081,0.41576325,122200.0,122190.0,0.97351381]
["bitfinex-derivatives","BTCF0:USTF0",1759538167288,0.41576325,122200.0,122190.0,1.71327381]
["bitfinex-derivatives","BTCF0:USTF0",1759538167786,0.41576325,122200.0,122190.0,1.71927381]
["bitfinex-derivatives","BTCF0:USTF0",1759538167987,0.39306325,122200.0,122190.0,1.72427381]
["bitfinex-derivatives","BTCF0:USTF0",1759538168291,0.43700301,122200.0,122190.0,1.72427381]
["bitfinex-derivatives","BTCF0:USTF0",1759538168487,0.07620301,122200.0,122190.0,1.72427381]
["bitfinex-derivatives","BTCF0:USTF0",1759538168687,0.06243301,122200.0,122190.0,1.72427381]
["bitfinex-derivatives","BTCF0:USTF0",1759538168983,0.09172354,122200.0,122190.0,2.45348002]
["bitfinex-derivatives","BTCF0:USTF0",1759538169184,0.04778378,122200.0,122190.0,1.80601621]
["bitfinex-derivatives","BTCF0:USTF0",1759538169482,0.07323029,122200.0,122190.0,1.80601621]
["bitfinex-derivatives","BTCF0:USTF0",1759538169792,0.09172354,122200.0,122190.0,1.80601621]
["bitfinex-derivatives","BTCF0:USTF0",1759538169979,0.04778378,122200.0,122190.0,1.80601621]
["bitfinex-derivatives","BTCF0:USTF0",1759538170492,0.04778378,122200.0,122190.0,1.80597621]
["bitfinex-derivatives","BTCF0:USTF0",1759538170887,0.04778378,122200.0,122190.0,1.06629621]
["bitfinex-derivatives","BTCF0:USTF0",1759538171087,0.44505378,122200.0,122190.0,1.32415381]
["bitfinex-derivatives","BTCF0:USTF0",1759538171991,0.42235378,122200.0,122190.0,1.32415381]
["bitfinex-derivatives","BTCF0:USTF0",1759538172192,0.06243301,122200.0,122190.0,2.16673621]
["bitfinex-derivatives","BTCF0:USTF0",1759538172388,0.06243301,122200.0,122190.0,0.98451381]
["bitfinex-derivatives","BTCF0:USTF0",1759538172685,0.46170301,122200.0,122190.0,0.58451381]
["bitfinex-derivatives","BTCF0:USTF0",1759538172884,0.46170301,122200.0,122190.0,1.32447381]
["bitfinex-derivatives","BTCF0:USTF0",1759538173280,0.46170301,122200.0,122190.0,1.32459381]
["bitfinex-derivatives","BTCF0:USTF0",1759538174490,0.41776325,122200.0,122190.0,1.32459381]
["bitfinex-derivatives","BTCF0:USTF0",1759538174791,0.46158688,122200.0,122190.0,1.32459381]
["bitfinex-derivatives","BTCF0:USTF0",1759538175792,0.46158688,122200.0,122190.0,1.32455381]
["bitfinex-derivatives","BTCF0:USTF0",1759538176182,0.41776325,122200.0,122190.0,1.32455381]
["bitfinex-derivatives","BTCF0:USTF0",1759538176386,0.46157318,122200.0,122190.0,1.32455381]
["bitfinex-derivatives","BTCF0:USTF0",1759538176586,0.46157318,122200.0,122190.0,1.32459381]
["bitfinex-derivatives","BTCF0:USTF0",1759538177694,0.46157318,122200.0,122190.0,0.58451381]
["bitfinex-derivatives","BTCF0:USTF0",1759538178095,0.46157318,122200.0,122190.0,1.32459381]
["bitfinex-derivatives","BTCF0:USTF0",1759538180195,0.46157318,122200.0,122190.0,1.6824191]
["bitfinex-derivatives","BTCF0:USTF0",1759538180691,0.49076909,122200.0,122190.0,1.6824191]
["bitfinex-derivatives","BTCF0:USTF0",1759538181092,0.46157318,122200.0,122190.0,1.6824191]
["bitfinex-derivatives","BTCF0:USTF0",1759538182191,0.49076897,122200.0,122190.0,1.6822991]
["bitfinex-derivatives","BTCF0:USTF0",1759538182393,0.49076897,122200.0,122190.0,0.9423391]
["bitfinex-derivatives","BTCF0:USTF0",1759538182690,0.49076897,122200.0,122190.0,1.6822591]
["bitfinex-derivatives","BTCF0:USTF0",1759538183190,0.49076897,122200.0,122190.0,0.9423391]
["bitfinex-derivatives","BTCF0:USTF0",1759538183386,0.46157318,122200.0,122190.0,1.6822591]
["bitfinex-derivatives","BTCF0:USTF0",1759538183998,0.49077188,122200.0,122190.0,1.6822591]
["bitfinex-derivatives","BTCF0:USTF0",1759538186401,0.46157318,122200.0,122190.0,0.9423391]
["bitfinex-derivatives","BTCF0:USTF0",1759538186597,0.46157318,122200.0,122190.0,1.6821391]
["bitfinex-derivatives","BTCF0:USTF0",1759538187302,0.46157318,122200.0,122190.0,1.6820991]
["bitfinex-derivatives","BTCF0:USTF0",1759538187702,0.46157318,122200.0,122190.0,0.9423391]
["bitfinex-derivatives","BTCF0:USTF0",1759538188104,0.46157318,122200.0,122190.0,1.6820991]
["bitfinex-derivatives","BTCF0:USTF0",1759538188902,0.46157318,122200.0,122190.0,0.9423391]
["bitfinex-derivatives","BTCF0:USTF0",1759538189104,0.46157318,122200.0,122190.0,1.6820591]
["bitfinex-derivatives","BTCF0:USTF0",1759538190807,0.41776325,122200.0,122190.0,1.6820591]
["bitfinex-derivatives","BTCF0:USTF0",1759538192008,0.46166361,122200.0,122190.0,1.6820591]
["bitfinex-derivatives","BTCF0:USTF0",1759538192208,0.47642695,122200.0,122190.0,1.6820591]
["bitfinex-derivatives","BTCF0:USTF0",1759538193406,0.41776325,122200.0,122190.0,1.6820591]
["bitfinex-derivatives","BTCF0:USTF0",1759538194309,0.41776325,122200.0,122190.0,1.6819391]
["bitfinex-derivatives","BTCF0:USTF0",1759538194600,0.41776325,122200.0,122190.0,1.6818991]
["bitfinex-derivatives","BTCF0:USTF0",1759538195507,0.49114909,122200.0,122190.0,1.6818991]
["bitfinex-derivatives","BTCF0:USTF0",1759538199710,0.59394521,122200.0,122190.0,1.61560459]
["bitfinex-derivatives","BTCF0:USTF0",1759538200009,0.52055937,122200.0,122190.0,1.61560459]
["bitfinex-derivatives","BTCF0:USTF0",1759538200606,0.41776325,122200.0,122190.0,1.61560459]
["bitfinex-derivatives","BTCF0:USTF0",1759538201307,0.49123926,122200.0,122190.0,1.61560459]
["bitfinex-derivatives","BTCF0:USTF0",1759538202004,0.49123926,122200.0,122190.0,0.87604459]
["bitfinex-derivatives","BTCF0:USTF0",1759538202310,0.48923926,122200.0,122190.0,1.61544459]
["bitfinex-derivatives","BTCF0:USTF0",1759538203115,0.48923926,122200.0,122190.0,0.87604459]
["bitfinex-derivatives","BTCF0:USTF0",1759538203309,0.48923926,122200.0,122190.0,1.61544459]
["bitfinex-derivatives","BTCF0:USTF0",1759538203816,0.41576325,122200.0,122190.0,1.61544459]
["bitfinex-derivatives","BTCF0:USTF0",1759538204119,0.41576325,122200.0,122190.0,0.87604459]
["bitfinex-derivatives","BTCF0:USTF0",1759538204420,0.41576325,122200.0,122190.0,1.61240459]
["bitfinex-derivatives","BTCF0:USTF0",1759538205116,0.41576325,122200.0,122190.0,1.61540459]
["bitfinex-derivatives","BTCF0:USTF0",1759538206016,0.48923735,122200.0,122190.0,1.61540459]
["bitfinex-derivatives","BTCF0:USTF0",1759538206416,0.48923735,122200.0,122190.0,0.87604459]
["bitfinex-derivatives","BTCF0:USTF0",1759538206617,0.48923735,122200.0,122190.0,1.61536459]
["bitfinex-derivatives","BTCF0:USTF0",1759538206819,0.48923735,122200.0,122190.0,0.87604459]
["bitfinex-derivatives","BTCF0:USTF0",1759538207317,0.48923735,122200.0,122190.0,1.61532459]
["bitfinex-derivatives","BTCF0:USTF0",1759538209419,0.48923735,122200.0,122190.0,1.61528459]
["bitfinex-derivatives","BTCF0:USTF0",1759538209918,0.48923735,122200.0,122190.0,0.80975023]
["bitfinex-derivatives","BTCF0:USTF0",1759538210119,0.48923735,122200.0,122190.0,1.54899023]
["bitfinex-derivatives","BTCF0:USTF0",1759538210419,0.48923735,122200.0,122190.0,0.80975023]
["bitfinex-derivatives","BTCF0:USTF0",1759538210622,0.48923735,122200.0,122190.0,1.54895023]
["bitfinex-derivatives","BTCF0:USTF0",1759538216121,0.62513735,122200.0,122190.0,1.54895023]
["bitfinex-derivatives","BTCF0:USTF0",1759538216324,0.48923735,122200.0,122190.0,1.54895023]
["bitfinex-derivatives","BTCF0:USTF0",1759538217026,0.47454245,122200.0,122190.0,1.54895023]
["bitfinex-derivatives","BTCF0:USTF0",1759538219327,0.41576325,122200.0,122190.0,0.80975023]
["bitfinex-derivatives","BTCF0:USTF0",1759538219525,0.41576325,122200.0,122190.0,1.54883023]
["bitfinex-derivatives","BTCF0:USTF0",1759538220630,0.41576325,122200.0,122190.0,0.80975023]
["bitfinex-derivatives","BTCF0:USTF0",1759538220831,0.05496325,122200.0,122190.0,0.90430113]
["bitfinex-derivatives","BTCF0:USTF0",1759538221124,0.41576325,122200.0,122190.0,1.63053263]
["bitfinex-derivatives","BTCF0:USTF0",1759538225333,0.41576325,122200.0,122190.0,1.54875023]
["bitfinex-derivatives","BTCF0:USTF0",1759538225533,0.41576325,122200.0,122190.0,1.54867023]
["bitfinex-derivatives","BTCF0:USTF0",1759538227737,0.47454245,122200.0,122190.0,1.54867023]
["bitfinex-derivatives","BTCF0:USTF0",1759538228138,0.4560492,122200.0,122190.0,1.54867023]
["bitfinex-derivatives","BTCF0:USTF0",1759538229334,0.39727,122200.0,122190.0,1.54867023]
["bitfinex-derivatives","BTCF0:USTF0",1759538229735,0.39727,122200.0,122190.0,1.54859023]
["bitfinex-derivatives","BTCF0:USTF0",1759538232142,0.39727,122200.0,122190.0,0.80975023]
["bitfinex-derivatives","BTCF0:USTF0",1759538232440,0.4707441,122200.0,122190.0,1.54855023]
["bitfinex-derivatives","BTCF0:USTF0",1759538232635,0.4707441,122200.0,122190.0,0.16530113]
["bitfinex-derivatives","BTCF0:USTF0",1759538232842,0.79496865,122200.0,122190.0,0.48752568]
["bitfinex-derivatives","BTCF0:USTF0",1759538233043,0.81359171,122200.0,122190.0,0.63011455]
["bitfinex-derivatives","BTCF0:USTF0",1759538233243,0.74011761,122200.0,122190.0,0.63011455]
["bitfinex-derivatives","BTCF0:USTF0",1759538233441,0.74011761,122200.0,122190.0,0.44011455]
["bitfinex-derivatives","BTCF0:USTF0",1759538233944,0.50206612,122200.0,122190.0,0.44011455]
["bitfinex-derivatives","BTCF0:USTF0",1759538235146,0.39927,122200.0,122190.0,0.43511455]
["bitfinex-derivatives","BTCF0:USTF0",1759538235446,0.47270087,122200.0,122190.0,0.43411455]
["bitfinex-derivatives","BTCF0:USTF0",1759538236143,1.86033455,122200.0,122190.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759538236448,1.99623455,122200.0,122190.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759538236646,2.09903067,122200.0,122190.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759538237440,2.17042887,122200.0,122190.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1759538237647,2.09703067,122200.0,122190.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1759538237848,1.99423455,122200.0,122190.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1759538238047,1.99423455,122200.0,122190.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759538238241,0.03628,122170.0,122160.0,0.48380455]
["bitfinex-derivatives","BTCF0:USTF0",1759538238441,0.82494588,122170.0,122160.0,0.63380455]
["bitfinex-derivatives","BTCF0:USTF0",1759538238647,0.75788,122170.0,122160.0,0.63380455]
["bitfinex-derivatives","BTCF0:USTF0",1759538239047,0.81654292,122170.0,122160.0,0.63380455]
["bitfinex-derivatives","BTCF0:USTF0",1759538239348,0.81654292,122170.0,122160.0,0.64480455]
["bitfinex-derivatives","BTCF0:USTF0",1759538239544,0.81654292,122170.0,122160.0,0.65580455]
["bitfinex-derivatives","BTCF0:USTF0",1759538240050,0.81654292,122170.0,122160.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1759538240352,1.57060864,122170.0,122160.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1759538240548,1.89283319,122170.0,122160.0,0.65580455]
["bitfinex-derivatives","BTCF0:USTF0",1759538241451,1.57060864,122170.0,122160.0,0.65580455]
["bitfinex-derivatives","BTCF0:USTF0",1759538241648,2.29283319,122170.0,122160.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1759538242152,2.29283319,122170.0,122160.0,0.65580455]
["bitfinex-derivatives","BTCF0:USTF0",1759538242153,1.67327416,122170.0,122160.0,0.65580455]
["bitfinex-derivatives","BTCF0:USTF0",1759538242353,1.59994552,122170.0,122160.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1759538243149,1.66766253,122170.0,122160.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1759538243350,1.56499701,122170.0,122160.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1759538243653,0.82559701,122170.0,122160.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1759538243949,1.56551701,122170.0,122160.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1759538244148,1.56751701,122170.0,122160.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1759538244755,0.82759701,122170.0,122160.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1759538244953,1.56747701,122170.0,122160.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1759538245251,0.82759701,122170.0,122160.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1759538245452,1.56747701,122170.0,122160.0,0.31158]
["bitfinex-derivatives","BTCF0:USTF0",1759538245752,1.64060069,122170.0,122160.0,0.32549]
["bitfinex-derivatives","BTCF0:USTF0",1759538245950,1.64060069,122170.0,122160.0,0.61211997]
["bitfinex-derivatives","BTCF0:USTF0",1759538246151,0.88692069,122170.0,122160.0,0.61211997]
["bitfinex-derivatives","BTCF0:USTF0",1759538246350,1.62680069,122170.0,122160.0,0.61211997]
["bitfinex-derivatives","BTCF0:USTF0",1759538246549,0.88692069,122170.0,122160.0,0.61211997]
["bitfinex-derivatives","BTCF0:USTF0",1759538248453,0.88392069,122170.0,122160.0,0.61211997]
["bitfinex-derivatives","BTCF0:USTF0",1759538248649,0.88192069,122170.0,122160.0,0.61311997]
["bitfinex-derivatives","BTCF0:USTF0",1759538252264,0.84479542,122170.0,122160.0,1.29974994]
["bitfinex-derivatives","BTCF0:USTF0",1759538252462,0.84479542,122170.0,122160.0,2.03966994]
["bitfinex-derivatives","BTCF0:USTF0",1759538252960,0.78631701,122170.0,122160.0,2.03966994]
["bitfinex-derivatives","BTCF0:USTF0",1759538253158,0.84479542,122170.0,122160.0,2.03966994]
["bitfinex-derivatives","BTCF0:USTF0",1759538253558,0.78631701,122170.0,122160.0,2.03966994]
["bitfinex-derivatives","BTCF0:USTF0",1759538258066,0.80478285,122170.0,122160.0,2.03966994]
["bitfinex-derivatives","BTCF0:USTF0",1759538258766,0.80478285,122170.0,122160.0,2.03954994]
["bitfinex-derivatives","BTCF0:USTF0",1759538258959,0.80478285,122170.0,122160.0,1.75291997]
["bitfinex-derivatives","BTCF0:USTF0",1759538259466,0.80478285,122170.0,122160.0,1.75287997]
["bitfinex-derivatives","BTCF0:USTF0",1759538260164,0.84868114,122170.0,122160.0,1.75287997]
["bitfinex-derivatives","BTCF0:USTF0",1759538260765,0.86204114,122170.0,122160.0,1.75283997]
["bitfinex-derivatives","BTCF0:USTF0",1759538261371,0.88409114,122170.0,122160.0,0.72649]
["bitfinex-derivatives","BTCF0:USTF0",1759538261570,0.88409114,122170.0,122160.0,1.33892997]
["bitfinex-derivatives","BTCF0:USTF0",1759538262668,0.89867126,122170.0,122160.0,1.33892997]
["bitfinex-derivatives","BTCF0:USTF0",1759538264174,0.84019285,122170.0,122160.0,0.59920997]
["bitfinex-derivatives","BTCF0:USTF0",1759538264471,0.89881816,122170.0,122160.0,1.33908997]
["bitfinex-derivatives","BTCF0:USTF0",1759538264974,0.89881816,122170.0,122160.0,0.59920997]
["bitfinex-derivatives","BTCF0:USTF0",1759538266172,0.84019285,122170.0,122160.0,0.59920997]
["bitfinex-derivatives","BTCF0:USTF0",1759538266470,0.97609285,122170.0,122160.0,0.59920997]
["bitfinex-derivatives","BTCF0:USTF0",1759538272184,1.03478954,122170.0,122160.0,0.59920997]
["bitfinex-derivatives","BTCF0:USTF0",1759538273384,0.97609285,122170.0,122160.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759538273580,0.97609285,122170.0,122160.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1759538273783,0.97609285,122170.0,122160.0,0.59894997]
["bitfinex-derivatives","BTCF0:USTF0",1759538273982,1.71577285,122170.0,122160.0,0.59894997]
["bitfinex-derivatives","BTCF0:USTF0",1759538277385,1.71577285,122170.0,122160.0,0.53263096]
["bitfinex-derivatives","BTCF0:USTF0",1759538277386,1.78889653,122170.0,122160.0,0.53263096]
["bitfinex-derivatives","BTCF0:USTF0",1759538277988,1.71577285,122170.0,122160.0,0.53263096]
["bitfinex-derivatives","BTCF0:USTF0",1759538278188,1.7706826,122170.0,122160.0,0.53263096]
["bitfinex-derivatives","BTCF0:USTF0",1759538278488,2.1706826,122170.0,122160.0,0.22468099]
["bitfinex-derivatives","BTCF0:USTF0",1759538278889,2.09730701,122170.0,122160.0,0.22468099]
["bitfinex-derivatives","BTCF0:USTF0",1759538280290,2.19997253,122170.0,122160.0,0.22468099]
["bitfinex-derivatives","BTCF0:USTF0",1759538281092,2.19997253,122170.0,122160.0,0.24761099]
["bitfinex-derivatives","BTCF0:USTF0",1759538281291,1.46029253,122170.0,122160.0,0.24761099]
["bitfinex-derivatives","BTCF0:USTF0",1759538281492,2.20029253,122170.0,122160.0,0.24761099]
["bitfinex-derivatives","BTCF0:USTF0",1759538282090,2.20025253,122170.0,122160.0,0.24761099]
["bitfinex-derivatives","BTCF0:USTF0",1759538282285,2.20025253,122170.0,122160.0,0.13707493]
["bitfinex-derivatives","BTCF0:USTF0",1759538282487,2.09758701,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538283292,2.17093511,122170.0,122160.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759538284491,1.43097511,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538284691,2.17089511,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538284891,1.43097511,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538285189,2.17089511,122170.0,122160.0,0.59055997]
["bitfinex-derivatives","BTCF0:USTF0",1759538285694,2.17089511,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538286295,1.35762701,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538286491,2.20019435,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538286794,2.20019435,122170.0,122160.0,0.59055997]
["bitfinex-derivatives","BTCF0:USTF0",1759538287497,2.20019435,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538288490,2.09750701,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538289395,2.09742701,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538289699,1.77074566,122170.0,122160.0,0.59055997]
["bitfinex-derivatives","BTCF0:USTF0",1759538291199,1.77074566,122170.0,122160.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759538291898,1.77074566,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538292294,1.69742701,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538294398,1.69742701,122170.0,122160.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759538295201,1.69742701,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538295900,1.77074566,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538297195,1.69742701,122170.0,122160.0,0.30393]
["bitfinex-derivatives","BTCF0:USTF0",1759538298607,1.80011435,122170.0,122160.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759538300303,1.87347006,122170.0,122160.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759538300501,1.77078272,122170.0,122160.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759538301506,2.05741269,122170.0,122160.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759538302405,2.09330818,122170.0,122160.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759538303408,2.80247364,122170.0,122130.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1759538303605,1.04412546,122140.0,122130.0,0.25291]
["bitfinex-derivatives","BTCF0:USTF0",1759538303802,1.92086546,122140.0,122130.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1759538304003,1.99422117,122140.0,122130.0,0.27584]
["bitfinex-derivatives","BTCF0:USTF0",1759538304402,1.99422117,122140.0,122130.0,0.59836546]
["bitfinex-derivatives","BTCF0:USTF0",1759538304611,1.18002546,122140.0,122130.0,0.59836546]
["bitfinex-derivatives","BTCF0:USTF0",1759538304810,1.92086546,122140.0,122130.0,0.59836546]
["bitfinex-derivatives","BTCF0:USTF0",1759538305313,1.99415046,122140.0,122130.0,0.59836546]
["bitfinex-derivatives","BTCF0:USTF0",1759538305911,1.99415046,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538306110,1.92082546,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538306413,1.99408668,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538307311,1.92082546,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538307505,1.99406788,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538307910,2.00225045,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538309315,1.26149045,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538309508,1.67968499,122140.0,122130.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1759538309808,1.67968499,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538310311,2.00221045,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538310712,1.67968499,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538311214,2.00221045,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538313711,0.93896499,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538314010,1.92904803,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538314211,1.18824803,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538314411,1.92904803,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538315713,1.92904803,122140.0,122130.0,0.28884]
["bitfinex-derivatives","BTCF0:USTF0",1759538315916,1.92904803,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538317011,1.98758273,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538318217,1.92904803,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538318718,1.98758099,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538318918,1.92904803,122140.0,122130.0,0.61136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538320017,1.92904803,122140.0,122130.0,0.60836546]
["bitfinex-derivatives","BTCF0:USTF0",1759538320913,1.92904803,122140.0,122130.0,0.60136546]
["bitfinex-derivatives","BTCF0:USTF0",1759538321109,1.92904803,122140.0,122130.0,0.60536546]
["bitfinex-derivatives","BTCF0:USTF0",1759538321516,2.00229045,122140.0,122130.0,0.60536546]
["bitfinex-derivatives","BTCF0:USTF0",1759538322014,2.00429045,122140.0,122130.0,0.59836546]
["bitfinex-derivatives","BTCF0:USTF0",1759538322318,2.00729045,122140.0,122130.0,0.59836546]
["bitfinex-derivatives","BTCF0:USTF0",1759538322916,2.65657349,122140.0,122130.0,0.2217368]
["bitfinex-derivatives","BTCF0:USTF0",1759538323216,1.66649045,122140.0,122130.0,0.01517736]
["bitfinex-derivatives","BTCF0:USTF0",1759538323522,1.19324803,122140.0,122130.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759538323716,0.87072257,122140.0,122130.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759538323922,1.93544803,122140.0,122130.0,0.0136226]
["bitfinex-derivatives","BTCF0:USTF0",1759538324119,1.93544803,122140.0,122130.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759538324318,2.03813537,122140.0,122130.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759538329020,2.36066083,122140.0,122130.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759538329428,2.25797349,122140.0,122130.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759538332220,2.36066083,122140.0,122130.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1759538334322,2.50757691,122140.0,122110.0,0.33562998]
["bitfinex-derivatives","BTCF0:USTF0",1759538334529,0.45842546,122130.0,122120.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759538334724,1.18002546,122130.0,122120.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1759538335526,1.50255092,122130.0,122120.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1759538335727,1.62350541,122130.0,122120.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1759538337835,1.62350541,122130.0,122120.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1759538338136,1.68946743,122130.0,122120.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1759538339834,1.7920682,122130.0,122120.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1759538341434,1.86536038,122130.0,122120.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1759538341634,1.76275961,122130.0,122120.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1759538341934,1.76275961,122130.0,122120.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1759538342132,1.68946743,122130.0,122120.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759538342327,1.76277353,122130.0,122120.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759538342635,2.08946743,122130.0,122110.0,0.01310452]
["bitfinex-derivatives","BTCF0:USTF0",1759538342832,1.88352544,122120.0,122110.0,0.06268437]
["bitfinex-derivatives","BTCF0:USTF0",1759538343026,1.56090546,122120.0,122110.0,0.06268437]
["bitfinex-derivatives","BTCF0:USTF0",1759538343231,1.96090546,122120.0,122110.0,0.06268437]
["bitfinex-derivatives","BTCF0:USTF0",1759538343431,1.21922546,122120.0,122110.0,0.06268437]
["bitfinex-derivatives","BTCF0:USTF0",1759538343629,1.21922546,122120.0,122110.0,0.42102983]
["bitfinex-derivatives","BTCF0:USTF0",1759538343630,0.4967,122120.0,122110.0,0.42102983]
["bitfinex-derivatives","BTCF0:USTF0",1759538343831,1.34140449,122120.0,122110.0,0.42102983]
["bitfinex-derivatives","BTCF0:USTF0",1759538344034,0.74632057,122120.0,122110.0,0.42102983]
["bitfinex-derivatives","BTCF0:USTF0",1759538344230,0.74632057,122120.0,122110.0,0.75834546]
["bitfinex-derivatives","BTCF0:USTF0",1759538344231,0.7170051,122120.0,122110.0,0.75834546]
["bitfinex-derivatives","BTCF0:USTF0",1759538344428,0.5811051,122120.0,122110.0,1.03834546]
["bitfinex-derivatives","BTCF0:USTF0",1759538344635,0.3845467,122120.0,122110.0,1.04134546]
["bitfinex-derivatives","BTCF0:USTF0",1759538344935,0.03838902,122120.0,122110.0,1.80950692]
["bitfinex-derivatives","BTCF0:USTF0",1759538345136,0.05865467,122120.0,122110.0,2.55242692]
["bitfinex-derivatives","BTCF0:USTF0",1759538345340,0.37357,122140.0,122120.0,0.0818266]
["bitfinex-derivatives","BTCF0:USTF0",1759538345535,0.01277,122140.0,122130.0,0.64505092]
["bitfinex-derivatives","BTCF0:USTF0",1759538345832,0.01277,122140.0,122130.0,1.33505092]
["bitfinex-derivatives","BTCF0:USTF0",1759538346040,0.39635,122140.0,122130.0,0.93505092]
["bitfinex-derivatives","BTCF0:USTF0",1759538346245,0.37357,122140.0,122130.0,0.93505092]
["bitfinex-derivatives","BTCF0:USTF0",1759538346540,0.37357,122140.0,122130.0,1.33505092]
["bitfinex-derivatives","BTCF0:USTF0",1759538346937,0.37657,122140.0,122130.0,1.33505092]
["bitfinex-derivatives","BTCF0:USTF0",1759538347137,0.37957,122140.0,122130.0,1.33505092]
["bitfinex-derivatives","BTCF0:USTF0",1759538347947,0.37957,122140.0,122130.0,1.41687352]
["bitfinex-derivatives","BTCF0:USTF0",1759538348141,0.0597301,122140.0,122130.0,1.41687352]
["bitfinex-derivatives","BTCF0:USTF0",1759538348446,0.0597301,122140.0,122130.0,1.41987352]
["bitfinex-derivatives","BTCF0:USTF0",1759538348847,0.01577,122140.0,122130.0,1.41987352]
["bitfinex-derivatives","BTCF0:USTF0",1759538349045,0.04694519,122140.0,122130.0,1.41987352]
["bitfinex-derivatives","BTCF0:USTF0",1759538349742,0.02928765,122140.0,122130.0,1.41987352]
["bitfinex-derivatives","BTCF0:USTF0",1759538349938,0.02928765,122140.0,122130.0,1.42287352]
["bitfinex-derivatives","BTCF0:USTF0",1759538350640,0.02928765,122140.0,122130.0,1.74539898]
["bitfinex-derivatives","BTCF0:USTF0",1759538350838,0.05671519,122150.0,122130.0,2.10619898]
["bitfinex-derivatives","BTCF0:USTF0",1759538351144,0.05671519,122150.0,122140.0,1.83094682]
["bitfinex-derivatives","BTCF0:USTF0",1759538351145,0.01277,122150.0,122140.0,1.83094682]
["bitfinex-derivatives","BTCF0:USTF0",1759538351345,0.05671519,122150.0,122140.0,2.49094682]
["bitfinex-derivatives","BTCF0:USTF0",1759538351945,0.01277,122150.0,122140.0,2.49094682]
["bitfinex-derivatives","BTCF0:USTF0",1759538352850,0.01277,122150.0,122140.0,1.66585092]
["bitfinex-derivatives","BTCF0:USTF0",1759538353046,0.01277,122150.0,122140.0,0.58252546]
["bitfinex-derivatives","BTCF0:USTF0",1759538353047,0.39635,122150.0,122140.0,0.58252546]
["bitfinex-derivatives","BTCF0:USTF0",1759538353552,0.39635,122150.0,122140.0,1.32588546]
["bitfinex-derivatives","BTCF0:USTF0",1759538353954,0.39635,122150.0,122140.0,0.58252546]
["bitfinex-derivatives","BTCF0:USTF0",1759538354155,0.39635,122150.0,122140.0,1.32584546]
["bitfinex-derivatives","BTCF0:USTF0",1759538354753,0.39635,122150.0,122140.0,1.32580546]
["bitfinex-derivatives","BTCF0:USTF0",1759538355053,0.76282065,122150.0,122140.0,0.58252546]
["bitfinex-derivatives","BTCF0:USTF0",1759538356157,0.44029519,122150.0,122140.0,0.58252546]
["bitfinex-derivatives","BTCF0:USTF0",1759538356353,0.39635,122150.0,122140.0,0.58252546]
["bitfinex-derivatives","BTCF0:USTF0",1759538357057,0.71887546,122150.0,122140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759538357257,1.16270768,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759538357660,1.92072305,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759538357958,1.92372305,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759538358860,0.03555,122130.0,122120.0,0.32252546]
["bitfinex-derivatives","BTCF0:USTF0",1759538359058,0.8656998,122130.0,122120.0,0.61252546]
["bitfinex-derivatives","BTCF0:USTF0",1759538359256,0.8009878,122130.0,122120.0,0.61252546]
["bitfinex-derivatives","BTCF0:USTF0",1759538360056,0.8009878,122130.0,122120.0,0.93505092]
["bitfinex-derivatives","BTCF0:USTF0",1759538360460,0.8009878,122130.0,122120.0,0.61552546]
["bitfinex-derivatives","BTCF0:USTF0",1759538360657,0.8009878,122130.0,122120.0,0.61852546]
["bitfinex-derivatives","BTCF0:USTF0",1759538362455,0.86711343,122130.0,122120.0,0.61852546]
["bitfinex-derivatives","BTCF0:USTF0",1759538362661,0.86711343,122130.0,122120.0,1.34105092]
["bitfinex-derivatives","BTCF0:USTF0",1759538363057,0.86711343,122130.0,122120.0,2.08473092]
["bitfinex-derivatives","BTCF0:USTF0",1759538363661,0.86711343,122130.0,122120.0,1.76220546]
["bitfinex-derivatives","BTCF0:USTF0",1759538364268,0.86711343,122130.0,122120.0,1.7264204]
["bitfinex-derivatives","BTCF0:USTF0",1759538364866,0.82327563,122130.0,122120.0,1.7264204]
["bitfinex-derivatives","BTCF0:USTF0",1759538367970,0.82327563,122130.0,122120.0,2.0131608]
["bitfinex-derivatives","BTCF0:USTF0",1759538368467,0.82327563,122130.0,122120.0,1.7264204]
["bitfinex-derivatives","BTCF0:USTF0",1759538368766,0.50636417,122130.0,122120.0,1.7264204]
["bitfinex-derivatives","BTCF0:USTF0",1759538371470,0.14556417,122130.0,122120.0,1.7264204]
["bitfinex-derivatives","BTCF0:USTF0",1759538371771,0.14556417,122130.0,122120.0,2.0131608]
["bitfinex-derivatives","BTCF0:USTF0",1759538372174,0.07889563,122130.0,122120.0,2.0131608]
["bitfinex-derivatives","BTCF0:USTF0",1759538374369,0.13734322,122130.0,122120.0,2.0131608]
["bitfinex-derivatives","BTCF0:USTF0",1759538374670,0.07889563,122130.0,122120.0,2.0131608]
["bitfinex-derivatives","BTCF0:USTF0",1759538375571,0.07889563,122130.0,122120.0,1.7264204]
["bitfinex-derivatives","BTCF0:USTF0",1759538377269,0.13751756,122130.0,122120.0,1.7264204]
["bitfinex-derivatives","BTCF0:USTF0",1759538381778,0.07889563,122130.0,122120.0,1.7264204]
["bitfinex-derivatives","BTCF0:USTF0",1759538382074,0.07889563,122130.0,122120.0,2.0131608]
["bitfinex-derivatives","BTCF0:USTF0",1759538382274,0.13756059,122130.0,122120.0,2.0131608]
["bitfinex-derivatives","BTCF0:USTF0",1759538382575,0.13756059,122130.0,122120.0,1.6131608]
["bitfinex-derivatives","BTCF0:USTF0",1759538384774,0.49836059,122130.0,122120.0,1.6131608]
["bitfinex-derivatives","BTCF0:USTF0",1759538384975,0.52109059,122130.0,122120.0,1.3255004]
["bitfinex-derivatives","BTCF0:USTF0",1759538385175,0.46242563,122130.0,122120.0,1.3255004]
["bitfinex-derivatives","BTCF0:USTF0",1759538385979,0.46242563,122130.0,122120.0,1.3195004]
["bitfinex-derivatives","BTCF0:USTF0",1759538386578,0.46242563,122130.0,122120.0,1.3225004]
["bitfinex-derivatives","BTCF0:USTF0",1759538387177,0.10162563,122130.0,122120.0,1.3225004]
["bitfinex-derivatives","BTCF0:USTF0",1759538387377,0.46242563,122130.0,122120.0,1.3225004]
["bitfinex-derivatives","BTCF0:USTF0",1759538387677,0.46242563,122130.0,122120.0,1.3255004]
["bitfinex-derivatives","BTCF0:USTF0",1759538388276,0.10162563,122130.0,122120.0,1.3255004]
["bitfinex-derivatives","BTCF0:USTF0",1759538388872,0.46242563,122130.0,122120.0,1.3255004]
["bitfinex-derivatives","BTCF0:USTF0",1759538389483,0.46242563,122130.0,122120.0,1.03876]
["bitfinex-derivatives","BTCF0:USTF0",1759538389682,0.46242563,122130.0,122120.0,1.3255004]
["bitfinex-derivatives","BTCF0:USTF0",1759538391680,0.10162563,122130.0,122120.0,1.3255004]
["bitfinex-derivatives","BTCF0:USTF0",1759538391882,0.46242563,122130.0,122120.0,1.3255004]
["bitfinex-derivatives","BTCF0:USTF0",1759538392780,0.52120202,122130.0,122120.0,1.3255004]
["bitfinex-derivatives","BTCF0:USTF0",1759538393180,0.46242563,122130.0,122120.0,1.3255004]
["bitfinex-derivatives","BTCF0:USTF0",1759538393380,0.52120397,122130.0,122120.0,1.3255004]
["bitfinex-derivatives","BTCF0:USTF0",1759538393881,0.52120397,122130.0,122120.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759538394075,0.46242563,122130.0,122120.0,1.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759538394275,0.46242563,122130.0,122120.0,1.3250604]
["bitfinex-derivatives","BTCF0:USTF0",1759538394479,0.92120501,122130.0,122120.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759538394681,0.86242563,122130.0,122120.0,0.5827404]
["bitfinex-derivatives","BTCF0:USTF0",1759538395078,0.86242563,122130.0,122120.0,0.5797404]
["bitfinex-derivatives","BTCF0:USTF0",1759538395585,0.86242563,122130.0,122120.0,0.5767404]
["bitfinex-derivatives","BTCF0:USTF0",1759538398986,0.92120465,122130.0,122120.0,0.5767404]
["bitfinex-derivatives","BTCF0:USTF0",1759538401186,0.52120465,122130.0,122120.0,0.5767404]
["bitfinex-derivatives","BTCF0:USTF0",1759538401690,0.52120465,122130.0,122120.0,0.8634808]
["bitfinex-derivatives","BTCF0:USTF0",1759538402383,0.52120465,122130.0,122120.0,0.5767404]
["bitfinex-derivatives","BTCF0:USTF0",1759538402583,0.52120465,122130.0,122120.0,0.5797404]
["bitfinex-derivatives","BTCF0:USTF0",1759538403291,0.52120465,122130.0,122120.0,0.8664808]
["bitfinex-derivatives","BTCF0:USTF0",1759538403785,0.16040465,122130.0,122120.0,0.8664808]
["bitfinex-derivatives","BTCF0:USTF0",1759538403986,0.10162563,122130.0,122120.0,0.8664808]
["bitfinex-derivatives","BTCF0:USTF0",1759538404385,0.10162563,122130.0,122120.0,0.8694808]
["bitfinex-derivatives","BTCF0:USTF0",1759538405182,0.46242563,122130.0,122120.0,0.5827404]
["bitfinex-derivatives","BTCF0:USTF0",1759538405383,0.52120465,122130.0,122120.0,1.3250204]
["bitfinex-derivatives","BTCF0:USTF0",1759538405588,0.65720465,122130.0,122120.0,1.3250204]
["bitfinex-derivatives","BTCF0:USTF0",1759538406388,0.65720465,122130.0,122120.0,0.5827404]
["bitfinex-derivatives","BTCF0:USTF0",1759538406587,0.65720465,122130.0,122120.0,1.3250204]
["bitfinex-derivatives","BTCF0:USTF0",1759538408089,0.65720465,122130.0,122120.0,1.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759538408288,0.65720465,122130.0,122120.0,1.3250204]
["bitfinex-derivatives","BTCF0:USTF0",1759538408889,0.65720465,122130.0,122120.0,1.03828]
["bitfinex-derivatives","BTCF0:USTF0",1759538409091,0.65720465,122130.0,122120.0,1.3250204]
["bitfinex-derivatives","BTCF0:USTF0",1759538409292,0.65720465,122130.0,122120.0,1.3249804]
["bitfinex-derivatives","BTCF0:USTF0",1759538410686,0.65720465,122130.0,122120.0,1.3249404]
["bitfinex-derivatives","BTCF0:USTF0",1759538411584,0.67151762,122130.0,122120.0,1.3249404]
["bitfinex-derivatives","BTCF0:USTF0",1759538412494,0.67151762,122130.0,122120.0,0.5827404]
["bitfinex-derivatives","BTCF0:USTF0",1759538412696,0.59842563,122130.0,122120.0,0.5827404]
["bitfinex-derivatives","BTCF0:USTF0",1759538412886,0.67151762,122130.0,122120.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759538414391,0.59842563,122130.0,122120.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759538419499,0.59842563,122130.0,122120.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1759538420399,0.67151762,122130.0,122120.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1759538420594,0.67151762,122130.0,122120.0,0.4127404]
["bitfinex-derivatives","BTCF0:USTF0",1759538421200,0.59842563,122130.0,122120.0,0.4127404]
["bitfinex-derivatives","BTCF0:USTF0",1759538422302,0.67151762,122130.0,122120.0,0.4127404]
["bitfinex-derivatives","BTCF0:USTF0",1759538423204,0.59842563,122130.0,122120.0,0.4127404]
["bitfinex-derivatives","BTCF0:USTF0",1759538426204,0.59842563,122130.0,122120.0,0.44865515]
["bitfinex-derivatives","BTCF0:USTF0",1759538427496,0.59842563,122130.0,122120.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1759538427497,1.32108078,122130.0,122120.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1759538427703,1.32108078,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538429106,1.42390136,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538430207,1.42490136,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538431514,2.16666136,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538432208,2.2400798,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538432414,2.13725922,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538433314,2.06372078,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538433520,2.06364078,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538433719,2.13705485,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538434123,2.06364078,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538434323,2.13705285,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538437420,2.13697285,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538437621,1.8143177,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538437820,2.13697285,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538438021,1.8143177,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538438221,2.13697285,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538442421,1.73697285,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538445221,1.4143177,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538445414,1.73697285,122130.0,122120.0,0.01543287]
["bitfinex-derivatives","BTCF0:USTF0",1759538446520,2.38621593,122130.0,122120.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538446720,1.71814142,122130.0,122120.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538447129,2.13664627,122130.0,122120.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538448424,2.45930142,122130.0,122120.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538450031,1.71814142,122130.0,122120.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538450328,2.45926142,122130.0,122120.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538450521,1.73652627,122130.0,122120.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538452229,1.73648627,122130.0,122120.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538453123,2.05914142,122130.0,122120.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538454931,1.31814142,122130.0,122120.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538455131,1.73640627,122130.0,122120.0,2.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759538455629,0.67283112,122130.0,122120.0,0.32265802]
["bitfinex-derivatives","BTCF0:USTF0",1759538455931,0.23862563,122130.0,122120.0,1.04531317]
["bitfinex-derivatives","BTCF0:USTF0",1759538456125,0.31203112,122130.0,122120.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1759538456431,0.23862563,122130.0,122120.0,1.02265515]
["bitfinex-derivatives","BTCF0:USTF0",1759538456630,0.59942563,122130.0,122120.0,1.02265515]
["bitfinex-derivatives","BTCF0:USTF0",1759538457022,0.65819742,122130.0,122120.0,1.02265515]
["bitfinex-derivatives","BTCF0:USTF0",1759538458128,0.65819742,122130.0,122120.0,1.3453103]
["bitfinex-derivatives","BTCF0:USTF0",1759538458334,0.46242563,122130.0,122120.0,1.3453103]
["bitfinex-derivatives","BTCF0:USTF0",1759538458632,0.52219621,122130.0,122120.0,1.3453103]
["bitfinex-derivatives","BTCF0:USTF0",1759538459335,0.52119621,122130.0,122120.0,1.3473103]
["bitfinex-derivatives","BTCF0:USTF0",1759538459933,0.16039621,122130.0,122120.0,1.3473103]
["bitfinex-derivatives","BTCF0:USTF0",1759538461235,0.09427058,122130.0,122120.0,1.4291396]
["bitfinex-derivatives","BTCF0:USTF0",1759538461537,0.09427058,122130.0,122120.0,1.3473103]
["bitfinex-derivatives","BTCF0:USTF0",1759538461830,0.07154058,122130.0,122120.0,2.1703796]
["bitfinex-derivatives","BTCF0:USTF0",1759538462129,0.0715044,122130.0,122120.0,2.1703796]
["bitfinex-derivatives","BTCF0:USTF0",1759538462834,0.01277,122130.0,122120.0,2.1703796]
["bitfinex-derivatives","BTCF0:USTF0",1759538464132,0.01277,122130.0,122120.0,2.1704196]
["bitfinex-derivatives","BTCF0:USTF0",1759538464332,0.01277,122130.0,122120.0,1.4291396]
["bitfinex-derivatives","BTCF0:USTF0",1759538464637,0.01277,122130.0,122120.0,2.1703396]
["bitfinex-derivatives","BTCF0:USTF0",1759538465436,0.01277,122130.0,122120.0,1.36585515]
["bitfinex-derivatives","BTCF0:USTF0",1759538465437,0.03425,122130.0,122120.0,1.36585515]
["bitfinex-derivatives","BTCF0:USTF0",1759538465832,0.03425,122130.0,122120.0,1.7703396]
["bitfinex-derivatives","BTCF0:USTF0",1759538466032,0.01277,122130.0,122120.0,2.1703396]
["bitfinex-derivatives","BTCF0:USTF0",1759538467438,0.05676804,122130.0,122120.0,2.1703396]
["bitfinex-derivatives","BTCF0:USTF0",1759538467646,0.01277,122130.0,122120.0,2.1703396]
["bitfinex-derivatives","BTCF0:USTF0",1759538467940,0.05676863,122130.0,122120.0,2.1703396]
["bitfinex-derivatives","BTCF0:USTF0",1759538471945,0.05676863,122130.0,122120.0,2.5311396]
["bitfinex-derivatives","BTCF0:USTF0",1759538472243,0.01277,122130.0,122120.0,2.5311396]
["bitfinex-derivatives","BTCF0:USTF0",1759538472942,0.05675567,122130.0,122120.0,2.5311396]
["bitfinex-derivatives","BTCF0:USTF0",1759538480147,0.04398567,122130.0,122120.0,2.5311396]
["bitfinex-derivatives","BTCF0:USTF0",1759538480446,0.02045627,122130.0,122120.0,2.5311396]
["bitfinex-derivatives","BTCF0:USTF0",1759538481146,0.02045627,122130.0,122120.0,2.85379475]
["bitfinex-derivatives","BTCF0:USTF0",1759538481346,0.0293235,122130.0,122120.0,2.5311396]
["bitfinex-derivatives","BTCF0:USTF0",1759538481541,0.0293235,122130.0,122120.0,2.85379475]
["bitfinex-derivatives","BTCF0:USTF0",1759538481855,0.0715044,122150.0,122140.0,0.0818159]
["bitfinex-derivatives","BTCF0:USTF0",1759538482153,0.0715044,122150.0,122140.0,2.1287662]
["bitfinex-derivatives","BTCF0:USTF0",1759538482456,0.01277,122150.0,122140.0,2.1287662]
["bitfinex-derivatives","BTCF0:USTF0",1759538483151,0.01877,122150.0,122140.0,2.1287662]
["bitfinex-derivatives","BTCF0:USTF0",1759538483553,0.02277,122150.0,122140.0,1.3879262]
["bitfinex-derivatives","BTCF0:USTF0",1759538483850,0.02277,122150.0,122140.0,2.1288462]
["bitfinex-derivatives","BTCF0:USTF0",1759538484752,0.02277,122150.0,122140.0,2.13712585]
["bitfinex-derivatives","BTCF0:USTF0",1759538485150,0.02277,122150.0,122140.0,1.39620585]
["bitfinex-derivatives","BTCF0:USTF0",1759538485348,0.02277,122150.0,122140.0,2.1287262]
["bitfinex-derivatives","BTCF0:USTF0",1759538486248,0.02277,122150.0,122140.0,2.05650884]
["bitfinex-derivatives","BTCF0:USTF0",1759538487752,0.02277,122150.0,122140.0,1.31570884]
["bitfinex-derivatives","BTCF0:USTF0",1759538487952,0.02277,122150.0,122140.0,2.05642884]
["bitfinex-derivatives","BTCF0:USTF0",1759538489253,0.02277,122150.0,122140.0,2.06468888]
["bitfinex-derivatives","BTCF0:USTF0",1759538490255,0.02277,122150.0,122140.0,1.77814241]
["bitfinex-derivatives","BTCF0:USTF0",1759538490450,0.02277,122150.0,122140.0,2.06468888]
["bitfinex-derivatives","BTCF0:USTF0",1759538491556,0.02277,122150.0,122140.0,2.46468888]
["bitfinex-derivatives","BTCF0:USTF0",1759538491749,0.01277,122160.0,122150.0,0.0818092]
["bitfinex-derivatives","BTCF0:USTF0",1759538491950,0.01277,122160.0,122150.0,1.29570214]
["bitfinex-derivatives","BTCF0:USTF0",1759538492152,0.01277,122160.0,122150.0,1.69570214]
["bitfinex-derivatives","BTCF0:USTF0",1759538493051,0.01977,122160.0,122150.0,1.69570214]
["bitfinex-derivatives","BTCF0:USTF0",1759538493256,0.02777,122160.0,122150.0,1.69570214]
["bitfinex-derivatives","BTCF0:USTF0",1759538494651,0.01269,122170.0,122160.0,0.0818025]
["bitfinex-derivatives","BTCF0:USTF0",1759538494855,0.01269,122170.0,122160.0,2.02637544]
["bitfinex-derivatives","BTCF0:USTF0",1759538495055,0.01269,122170.0,122160.0,1.28569544]
["bitfinex-derivatives","BTCF0:USTF0",1759538495361,0.01269,122170.0,122160.0,2.02637544]
["bitfinex-derivatives","BTCF0:USTF0",1759538495755,0.01269,122170.0,122160.0,2.02633544]
["bitfinex-derivatives","BTCF0:USTF0",1759538496151,0.01269,122170.0,122160.0,1.28569544]
["bitfinex-derivatives","BTCF0:USTF0",1759538496354,0.01569,122170.0,122160.0,2.02629544]
["bitfinex-derivatives","BTCF0:USTF0",1759538496555,0.01769,122170.0,122160.0,2.02629544]
["bitfinex-derivatives","BTCF0:USTF0",1759538499454,0.01769,122170.0,122160.0,1.28569544]
["bitfinex-derivatives","BTCF0:USTF0",1759538499960,0.01769,122170.0,122160.0,2.02617544]
["bitfinex-derivatives","BTCF0:USTF0",1759538501258,0.01769,122170.0,122160.0,2.02613544]
["bitfinex-derivatives","BTCF0:USTF0",1759538502459,0.01769,122170.0,122160.0,1.28569544]
["bitfinex-derivatives","BTCF0:USTF0",1759538502661,0.01769,122170.0,122160.0,2.02609544]
["bitfinex-derivatives","BTCF0:USTF0",1759538502860,0.01769,122170.0,122160.0,1.28569544]
["bitfinex-derivatives","BTCF0:USTF0",1759538503061,0.01769,122170.0,122160.0,2.02605544]
["bitfinex-derivatives","BTCF0:USTF0",1759538503662,0.01769,122170.0,122160.0,1.28569544]
["bitfinex-derivatives","BTCF0:USTF0",1759538503962,0.01769,122170.0,122160.0,2.02601544]
["bitfinex-derivatives","BTCF0:USTF0",1759538504864,0.01469,122170.0,122160.0,2.03601544]
["bitfinex-derivatives","BTCF0:USTF0",1759538505164,0.01269,122170.0,122160.0,2.05501544]
["bitfinex-derivatives","BTCF0:USTF0",1759538505661,0.01269,122170.0,122160.0,2.05801544]
["bitfinex-derivatives","BTCF0:USTF0",1759538507364,0.01269,122170.0,122160.0,1.31769544]
["bitfinex-derivatives","BTCF0:USTF0",1759538507565,0.01269,122170.0,122160.0,2.05793544]
["bitfinex-derivatives","BTCF0:USTF0",1759538507965,0.05661989,122170.0,122160.0,2.05793544]
["bitfinex-derivatives","BTCF0:USTF0",1759538509467,0.05661989,122170.0,122160.0,2.05789544]
["bitfinex-derivatives","BTCF0:USTF0",1759538511672,0.05661989,122170.0,122160.0,1.31769544]
["bitfinex-derivatives","BTCF0:USTF0",1759538511863,0.05661989,122170.0,122160.0,2.05785544]
["bitfinex-derivatives","BTCF0:USTF0",1759538512069,0.05661989,122170.0,122160.0,1.31769544]
["bitfinex-derivatives","BTCF0:USTF0",1759538512269,0.0714244,122170.0,122160.0,2.05785544]
["bitfinex-derivatives","BTCF0:USTF0",1759538515476,0.0714244,122170.0,122160.0,0.95689544]
["bitfinex-derivatives","BTCF0:USTF0",1759538515776,0.03526,122170.0,122160.0,1.69705544]
["bitfinex-derivatives","BTCF0:USTF0",1759538517272,0.03526,122170.0,122160.0,0.95689544]
["bitfinex-derivatives","BTCF0:USTF0",1759538517478,0.03526,122170.0,122160.0,1.69705544]
["bitfinex-derivatives","BTCF0:USTF0",1759538519082,0.09401969,122170.0,122160.0,1.69705544]
["bitfinex-derivatives","BTCF0:USTF0",1759538519284,0.10866549,122170.0,122160.0,1.69705544]
["bitfinex-derivatives","BTCF0:USTF0",1759538519586,0.10866549,122170.0,122160.0,0.95689544]
["bitfinex-derivatives","BTCF0:USTF0",1759538519787,0.10866549,122170.0,122160.0,1.61525294]
["bitfinex-derivatives","BTCF0:USTF0",1759538519988,0.10866549,122170.0,122160.0,1.41050897]
["bitfinex-derivatives","BTCF0:USTF0",1759538520188,0.10866549,122170.0,122160.0,1.69705544]
["bitfinex-derivatives","BTCF0:USTF0",1759538522286,0.09407544,122170.0,122160.0,1.69705544]
["bitfinex-derivatives","BTCF0:USTF0",1759538524490,0.09407544,122170.0,122160.0,1.69105544]
["bitfinex-derivatives","BTCF0:USTF0",1759538524687,0.09407544,122170.0,122160.0,1.67205544]
["bitfinex-derivatives","BTCF0:USTF0",1759538524887,0.09407544,122170.0,122160.0,1.68905544]
["bitfinex-derivatives","BTCF0:USTF0",1759538525089,0.03526,122170.0,122160.0,1.68905544]
["bitfinex-derivatives","BTCF0:USTF0",1759538525686,0.17126,122170.0,122160.0,1.68905544]
["bitfinex-derivatives","BTCF0:USTF0",1759538525885,0.03526,122170.0,122160.0,1.68905544]
["bitfinex-derivatives","BTCF0:USTF0",1759538526182,0.03526,122170.0,122160.0,1.68205544]
["bitfinex-derivatives","BTCF0:USTF0",1759538526386,0.03526,122170.0,122160.0,1.69205544]
["bitfinex-derivatives","BTCF0:USTF0",1759538527088,0.03526,122170.0,122160.0,0.87009294]
["bitfinex-derivatives","BTCF0:USTF0",1759538527295,0.45487544,122170.0,122160.0,1.32370647]
["bitfinex-derivatives","BTCF0:USTF0",1759538527491,0.39606,122170.0,122160.0,1.32370647]
["bitfinex-derivatives","BTCF0:USTF0",1759538527689,0.46946549,122170.0,122160.0,1.32370647]
["bitfinex-derivatives","BTCF0:USTF0",1759538528192,0.46946549,122170.0,122160.0,1.31370647]
["bitfinex-derivatives","BTCF0:USTF0",1759538528393,0.4880502,122170.0,122160.0,1.31770647]
["bitfinex-derivatives","BTCF0:USTF0",1759538528587,0.4880502,122170.0,122160.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759538528793,0.8880502,122170.0,122160.0,1.31770647]
["bitfinex-derivatives","BTCF0:USTF0",1759538530192,0.8880502,122170.0,122160.0,0.57754647]
["bitfinex-derivatives","BTCF0:USTF0",1759538530394,0.8880502,122170.0,122160.0,1.31770647]
["bitfinex-derivatives","BTCF0:USTF0",1759538531889,0.8880502,122170.0,122160.0,1.03116]
["bitfinex-derivatives","BTCF0:USTF0",1759538532095,0.1272502,122170.0,122160.0,2.04685544]
["bitfinex-derivatives","BTCF0:USTF0",1759538532296,0.03127471,122170.0,122160.0,2.04685544]
["bitfinex-derivatives","BTCF0:USTF0",1759538532496,0.09001796,122170.0,122160.0,2.04685544]
["bitfinex-derivatives","BTCF0:USTF0",1759538532897,0.03127471,122170.0,122160.0,2.04685544]
["bitfinex-derivatives","BTCF0:USTF0",1759538533996,0.05675496,122170.0,122160.0,2.04685544]
["bitfinex-derivatives","BTCF0:USTF0",1759538534196,0.07533967,122170.0,122160.0,2.04685544]
["bitfinex-derivatives","BTCF0:USTF0",1759538537903,0.06064499,122170.0,122160.0,2.04685544]
["bitfinex-derivatives","BTCF0:USTF0",1759538542600,0.07533967,122170.0,122160.0,2.04685544]
["bitfinex-derivatives","BTCF0:USTF0",1759538543705,0.07533967,122170.0,122160.0,1.30669544]
["bitfinex-derivatives","BTCF0:USTF0",1759538543907,0.07533967,122170.0,122160.0,2.04681544]
["bitfinex-derivatives","BTCF0:USTF0",1759538544706,0.06063759,122170.0,122160.0,2.04681544]
["bitfinex-derivatives","BTCF0:USTF0",1759538548213,0.06063759,122170.0,122160.0,2.44050193]
["bitfinex-derivatives","BTCF0:USTF0",1759538549911,0.06063759,122170.0,122160.0,1.70038193]
["bitfinex-derivatives","BTCF0:USTF0",1759538550111,0.06063759,122170.0,122160.0,2.44046193]
["bitfinex-derivatives","BTCF0:USTF0",1759538550312,0.06063759,122170.0,122160.0,1.70038193]
["bitfinex-derivatives","BTCF0:USTF0",1759538550514,0.06063759,122170.0,122160.0,2.44046193]
["bitfinex-derivatives","BTCF0:USTF0",1759538554512,0.06063759,122170.0,122160.0,1.70038193]
["bitfinex-derivatives","BTCF0:USTF0",1759538554811,0.06063759,122170.0,122160.0,2.44046193]
["bitfinex-derivatives","BTCF0:USTF0",1759538560718,0.10470255,122170.0,122160.0,2.44046193]
["bitfinex-derivatives","BTCF0:USTF0",1759538561420,0.07533967,122170.0,122160.0,2.44046193]
["bitfinex-derivatives","BTCF0:USTF0",1759538562219,0.09001796,122170.0,122160.0,2.44046193]
["bitfinex-derivatives","BTCF0:USTF0",1759538564415,0.03127471,122170.0,122160.0,2.44046193]
["bitfinex-derivatives","BTCF0:USTF0",1759538572221,0.07539626,122170.0,122160.0,2.44046193]
["bitfinex-derivatives","BTCF0:USTF0",1759538573624,0.07539626,122170.0,122160.0,1.70038193]
["bitfinex-derivatives","BTCF0:USTF0",1759538573927,0.07539626,122170.0,122160.0,2.44038193]
["bitfinex-derivatives","BTCF0:USTF0",1759538576230,0.07539626,122170.0,122160.0,2.11812212]
["bitfinex-derivatives","BTCF0:USTF0",1759538576835,0.07539626,122170.0,122160.0,1.37812212]
["bitfinex-derivatives","BTCF0:USTF0",1759538577036,0.09001796,122170.0,122160.0,1.75732212]
["bitfinex-derivatives","BTCF0:USTF0",1759538577724,0.09001796,122170.0,122160.0,1.01732212]
["bitfinex-derivatives","BTCF0:USTF0",1759538577921,0.09001796,122170.0,122160.0,1.75732212]
["bitfinex-derivatives","BTCF0:USTF0",1759538578129,0.09001796,122170.0,122160.0,1.01732212]
["bitfinex-derivatives","BTCF0:USTF0",1759538578328,0.09001796,122170.0,122160.0,1.75732212]
["bitfinex-derivatives","BTCF0:USTF0",1759538581926,0.03127471,122170.0,122160.0,1.75732212]
["bitfinex-derivatives","BTCF0:USTF0",1759538582432,0.06066282,122170.0,122160.0,1.75732212]
["bitfinex-derivatives","BTCF0:USTF0",1759538587935,0.06066282,122170.0,122160.0,1.01732212]
["bitfinex-derivatives","BTCF0:USTF0",1759538588137,0.06066282,122170.0,122160.0,1.75732212]
["bitfinex-derivatives","BTCF0:USTF0",1759538591643,0.06066282,122170.0,122160.0,1.01732212]
["bitfinex-derivatives","BTCF0:USTF0",1759538591838,0.06066282,122170.0,122160.0,1.75728212]
["bitfinex-derivatives","BTCF0:USTF0",1759538592245,0.03127471,122170.0,122160.0,1.75728212]
["bitfinex-derivatives","BTCF0:USTF0",1759538593438,0.03127471,122170.0,122160.0,0.93551962]
["bitfinex-derivatives","BTCF0:USTF0",1759538593640,0.87291796,122170.0,122160.0,1.67547962]
["bitfinex-derivatives","BTCF0:USTF0",1759538593842,0.81417471,122170.0,122160.0,1.67547962]
["bitfinex-derivatives","BTCF0:USTF0",1759538594042,0.81417471,122170.0,122160.0,0.93551962]
["bitfinex-derivatives","BTCF0:USTF0",1759538594344,0.81417471,122170.0,122160.0,1.67547962]
["bitfinex-derivatives","BTCF0:USTF0",1759538594345,0.8875802,122170.0,122160.0,1.67547962]
["bitfinex-derivatives","BTCF0:USTF0",1759538594646,0.8875802,122170.0,122160.0,0.93551962]
["bitfinex-derivatives","BTCF0:USTF0",1759538594942,0.81417471,122170.0,122160.0,1.67547962]
["bitfinex-derivatives","BTCF0:USTF0",1759538595143,0.8875802,122170.0,122160.0,1.67547962]
["bitfinex-derivatives","BTCF0:USTF0",1759538595339,0.81417471,122170.0,122160.0,1.67247962]
["bitfinex-derivatives","BTCF0:USTF0",1759538595538,0.81417471,122170.0,122160.0,0.92951962]
["bitfinex-derivatives","BTCF0:USTF0",1759538595739,0.81417471,122170.0,122160.0,1.66951962]
["bitfinex-derivatives","BTCF0:USTF0",1759538596244,0.87290755,122170.0,122160.0,1.66951962]
["bitfinex-derivatives","BTCF0:USTF0",1759538597244,0.87290755,122170.0,122160.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759538597448,0.87290755,122170.0,122160.0,1.34725981]
["bitfinex-derivatives","BTCF0:USTF0",1759538597449,0.8875802,122170.0,122160.0,1.34725981]
["bitfinex-derivatives","BTCF0:USTF0",1759538598345,0.81417471,122170.0,122160.0,1.34725981]
["bitfinex-derivatives","BTCF0:USTF0",1759538598736,0.8875802,122170.0,122160.0,1.34725981]
["bitfinex-derivatives","BTCF0:USTF0",1759538599342,0.8875802,122170.0,122160.0,0.60725981]
["bitfinex-derivatives","BTCF0:USTF0",1759538599538,0.8875802,122170.0,122160.0,1.34725981]
["bitfinex-derivatives","BTCF0:USTF0",1759538600842,0.8875802,122170.0,122160.0,1.66951962]
["bitfinex-derivatives","BTCF0:USTF0",1759538601147,0.8875802,122170.0,122160.0,1.66651962]
["bitfinex-derivatives","BTCF0:USTF0",1759538601343,0.8875802,122170.0,122160.0,1.66351962]
["bitfinex-derivatives","BTCF0:USTF0",1759538602346,0.81417471,122170.0,122160.0,1.59720507]
["bitfinex-derivatives","BTCF0:USTF0",1759538602546,0.91699529,122170.0,122160.0,1.59720507]
["bitfinex-derivatives","BTCF0:USTF0",1759538605551,0.81417471,122170.0,122160.0,1.59720507]
["bitfinex-derivatives","BTCF0:USTF0",1759538607352,0.95017471,122170.0,122160.0,1.59720507]
["bitfinex-derivatives","BTCF0:USTF0",1759538610255,0.95017471,122170.0,122160.0,1.2392616]
["bitfinex-derivatives","BTCF0:USTF0",1759538613055,1.00889185,122170.0,122160.0,1.2392616]
["bitfinex-derivatives","BTCF0:USTF0",1759538613655,0.95017471,122170.0,122160.0,1.2392616]
["bitfinex-derivatives","BTCF0:USTF0",1759538614860,1.00888589,122170.0,122160.0,1.2392616]
["bitfinex-derivatives","BTCF0:USTF0",1759538617263,0.95017471,122170.0,122160.0,1.2392616]
["bitfinex-derivatives","BTCF0:USTF0",1759538617860,1.00889813,122170.0,122160.0,1.2392616]
["bitfinex-derivatives","BTCF0:USTF0",1759538618863,1.00889813,122170.0,122160.0,0.4992616]
["bitfinex-derivatives","BTCF0:USTF0",1759538618864,0.95017471,122170.0,122160.0,0.4992616]
["bitfinex-derivatives","BTCF0:USTF0",1759538619060,0.95017471,122170.0,122160.0,0.95268545]
["bitfinex-derivatives","BTCF0:USTF0",1759538619262,0.95017471,122170.0,122160.0,1.2392616]
["bitfinex-derivatives","BTCF0:USTF0",1759538621165,1.74892736,122170.0,122160.0,0.21268545]
["bitfinex-derivatives","BTCF0:USTF0",1759538621462,2.05015078,122170.0,122160.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759538621663,1.79299529,122170.0,122160.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759538621864,1.77441058,122170.0,122160.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759538622366,1.66098673,122170.0,122160.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759538622866,1.68060248,122170.0,122160.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759538623063,2.08060248,122170.0,122160.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759538623264,2.08060248,122170.0,122160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759538623458,2.08060248,122170.0,122160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759538624968,1.79402633,122170.0,122160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759538627563,1.69120575,122170.0,122160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759538628168,1.76461089,122170.0,122160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759538628562,1.69120575,122170.0,122160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759538629166,1.79402633,122170.0,122160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759538630167,2.08060248,122170.0,122160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759538630966,1.34060248,122170.0,122160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759538631271,0.03686,122150.0,122140.0,0.28657615]
["bitfinex-derivatives","BTCF0:USTF0",1759538631470,0.41627575,122150.0,122140.0,0.58657615]
["bitfinex-derivatives","BTCF0:USTF0",1759538631969,0.39766,122150.0,122140.0,0.58657615]
["bitfinex-derivatives","BTCF0:USTF0",1759538632570,0.39766,122150.0,122140.0,0.59057615]
["bitfinex-derivatives","BTCF0:USTF0",1759538633271,0.39766,122150.0,122140.0,0.59857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538634471,0.46450782,122150.0,122140.0,0.59857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538634868,0.52318408,122150.0,122140.0,0.59857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538635070,0.88398408,122150.0,122140.0,0.59857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538635874,0.89198251,122150.0,122140.0,0.59857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538638180,0.83330625,122150.0,122140.0,1.33857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538640669,0.83330625,122150.0,122140.0,0.59857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538640875,0.83330625,122150.0,122140.0,1.33857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538646976,0.83330625,122150.0,122140.0,0.59857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538647178,0.83330625,122150.0,122140.0,1.33857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538647982,0.89198251,122150.0,122140.0,1.33857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538648578,0.89198251,122150.0,122140.0,0.59857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538649077,0.89198251,122150.0,122140.0,1.33857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538650080,0.9066758,122150.0,122140.0,1.33857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538651182,0.9066758,122150.0,122140.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1759538651384,0.9066758,122150.0,122140.0,1.33857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538651779,0.9066758,122150.0,122140.0,0.59857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538651975,0.9066758,122150.0,122140.0,1.33853615]
["bitfinex-derivatives","BTCF0:USTF0",1759538652285,0.9066758,122150.0,122140.0,0.59857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538652485,0.83330625,122150.0,122140.0,1.33853615]
["bitfinex-derivatives","BTCF0:USTF0",1759538652885,0.93612683,122150.0,122140.0,1.33853615]
["bitfinex-derivatives","BTCF0:USTF0",1759538654986,0.95474187,122150.0,122140.0,1.272209]
["bitfinex-derivatives","BTCF0:USTF0",1759538655786,0.85192129,122150.0,122140.0,1.272209]
["bitfinex-derivatives","BTCF0:USTF0",1759538655989,0.83330625,122150.0,122140.0,1.272209]
["bitfinex-derivatives","BTCF0:USTF0",1759538658188,0.83330625,122150.0,122140.0,1.16166375]
["bitfinex-derivatives","BTCF0:USTF0",1759538658389,0.83330625,122150.0,122140.0,1.03853615]
["bitfinex-derivatives","BTCF0:USTF0",1759538658684,0.83330625,122150.0,122140.0,1.33853615]
["bitfinex-derivatives","BTCF0:USTF0",1759538663086,0.90679232,122150.0,122140.0,1.33853615]
["bitfinex-derivatives","BTCF0:USTF0",1759538664090,0.90679232,122150.0,122140.0,1.05196]
["bitfinex-derivatives","BTCF0:USTF0",1759538664293,0.90679232,122150.0,122140.0,1.33853615]
["bitfinex-derivatives","BTCF0:USTF0",1759538666496,0.90679232,122150.0,122140.0,0.59857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538666698,0.90679232,122150.0,122140.0,1.33849615]
["bitfinex-derivatives","BTCF0:USTF0",1759538668391,0.93618672,122150.0,122140.0,1.33849615]
["bitfinex-derivatives","BTCF0:USTF0",1759538669192,0.93618672,122150.0,122140.0,0.59857615]
["bitfinex-derivatives","BTCF0:USTF0",1759538669398,0.93618672,122150.0,122140.0,1.33849615]
["bitfinex-derivatives","BTCF0:USTF0",1759538669597,0.83330625,122150.0,122140.0,1.33849615]
["bitfinex-derivatives","BTCF0:USTF0",1759538669794,0.90679771,122150.0,122140.0,1.33849615]
["bitfinex-derivatives","BTCF0:USTF0",1759538670301,0.90679771,122150.0,122140.0,1.37446442]
["bitfinex-derivatives","BTCF0:USTF0",1759538671298,0.90679771,122150.0,122140.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759538671499,0.90679771,122150.0,122140.0,0.63454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538671699,0.90679771,122150.0,122140.0,1.37442442]
["bitfinex-derivatives","BTCF0:USTF0",1759538672298,0.90679771,122150.0,122140.0,0.63454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538674904,1.62934213,122150.0,122140.0,0.63454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538675302,1.76524213,122150.0,122140.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759538675501,2.43163067,122150.0,122140.0,0.33454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538676002,2.50508202,122150.0,122140.0,0.33454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538677209,2.50508202,122150.0,122140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759538678005,1.76520202,122150.0,122140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759538678203,2.50508202,122150.0,122140.0,0.33454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538678696,2.50508202,122150.0,122140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759538680101,2.50512202,122150.0,122140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759538680407,2.63048595,122150.0,122140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759538681012,1.89056595,122150.0,122140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759538681309,2.63048595,122150.0,122140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759538682310,2.23048595,122150.0,122140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759538684010,1.0426576,122150.0,122140.0,0.33454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538684208,1.10136969,122150.0,122140.0,0.34454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538684400,0.66711834,122150.0,122140.0,0.34454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538684603,0.60840625,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538684906,1.45120672,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538685209,1.34832625,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538685607,1.42172043,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538686112,0.68180043,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538686314,1.42172043,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538686611,0.68180043,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538686808,1.42172043,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538687517,1.34832625,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538688612,0.60840625,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538690916,0.68180539,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538691809,0.68180539,122150.0,122140.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1759538692016,0.68180539,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538692316,0.60840625,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538692511,0.71128672,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538692914,0.60840625,122150.0,122140.0,0.54454442]
["bitfinex-derivatives","BTCF0:USTF0",1759538693316,0.47250625,122150.0,122140.0,0.62636032]
["bitfinex-derivatives","BTCF0:USTF0",1759538693820,0.20658829,122150.0,122140.0,1.34890474]
["bitfinex-derivatives","BTCF0:USTF0",1759538694614,0.10370782,122150.0,122140.0,1.34890474]
["bitfinex-derivatives","BTCF0:USTF0",1759538695320,0.17711009,122150.0,122140.0,1.02636032]
["bitfinex-derivatives","BTCF0:USTF0",1759538696215,0.19561312,122150.0,122140.0,1.02636032]
["bitfinex-derivatives","BTCF0:USTF0",1759538696617,0.19561312,122150.0,122140.0,1.34890474]
["bitfinex-derivatives","BTCF0:USTF0",1759538696815,0.17254312,122150.0,122140.0,1.34890474]
["bitfinex-derivatives","BTCF0:USTF0",1759538697618,0.17254312,122150.0,122140.0,1.02636032]
["bitfinex-derivatives","BTCF0:USTF0",1759538698021,0.23120907,122150.0,122140.0,1.02636032]
["bitfinex-derivatives","BTCF0:USTF0",1759538698215,0.1578068,122150.0,122140.0,1.02636032]
["bitfinex-derivatives","BTCF0:USTF0",1759538699121,0.1578068,122150.0,122140.0,1.76620032]
["bitfinex-derivatives","BTCF0:USTF0",1759538700221,0.1578068,122150.0,122140.0,1.02636032]
["bitfinex-derivatives","BTCF0:USTF0",1759538700422,0.1578068,122150.0,122140.0,1.76620032]
["bitfinex-derivatives","BTCF0:USTF0",1759538700423,0.09914085,122150.0,122140.0,1.76620032]
["bitfinex-derivatives","BTCF0:USTF0",1759538700623,0.09912173,122150.0,122140.0,1.76620032]
["bitfinex-derivatives","BTCF0:USTF0",1759538702823,0.09912173,122150.0,122140.0,1.02636032]
["bitfinex-derivatives","BTCF0:USTF0",1759538703024,0.09912173,122150.0,122140.0,1.76620032]
["bitfinex-derivatives","BTCF0:USTF0",1759538704428,0.14308984,122150.0,122140.0,1.76620032]
["bitfinex-derivatives","BTCF0:USTF0",1759538705525,0.16470984,122150.0,122140.0,1.76620032]
["bitfinex-derivatives","BTCF0:USTF0",1759538705829,0.16470984,122150.0,122140.0,1.02636032]
["bitfinex-derivatives","BTCF0:USTF0",1759538706029,0.16470984,122150.0,122140.0,1.76620032]
["bitfinex-derivatives","BTCF0:USTF0",1759538707628,0.16470984,122150.0,122140.0,1.02636032]
["bitfinex-derivatives","BTCF0:USTF0",1759538707827,0.48725426,122150.0,122140.0,1.4436159]
["bitfinex-derivatives","BTCF0:USTF0",1759538708227,0.14308984,122150.0,122140.0,2.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1759538708429,0.12842749,122150.0,122140.0,2.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1759538708624,0.14308984,122150.0,122140.0,2.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1759538710524,0.07624202,122150.0,122140.0,2.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1759538711329,0.10554872,122150.0,122140.0,2.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1759538712329,0.06158061,122150.0,122140.0,2.12696032]
["bitfinex-derivatives","BTCF0:USTF0",1759538714229,0.06158061,122150.0,122140.0,1.38716032]
["bitfinex-derivatives","BTCF0:USTF0",1759538714531,0.06158061,122150.0,122140.0,2.12692032]
["bitfinex-derivatives","BTCF0:USTF0",1759538714932,0.06158061,122150.0,122140.0,1.38716032]
["bitfinex-derivatives","BTCF0:USTF0",1759538715130,0.06158061,122150.0,122140.0,1.8043759]
["bitfinex-derivatives","BTCF0:USTF0",1759538715531,0.06158061,122150.0,122140.0,2.12692032]
["bitfinex-derivatives","BTCF0:USTF0",1759538715731,0.38412503,122150.0,122140.0,2.12692032]
["bitfinex-derivatives","BTCF0:USTF0",1759538716237,0.42809314,122150.0,122140.0,2.12692032]
["bitfinex-derivatives","BTCF0:USTF0",1759538719638,0.42809314,122150.0,122140.0,1.8043759]
["bitfinex-derivatives","BTCF0:USTF0",1759538719937,0.42809314,122150.0,122140.0,2.12692032]
["bitfinex-derivatives","BTCF0:USTF0",1759538720337,0.10554872,122150.0,122140.0,2.12692032]
["bitfinex-derivatives","BTCF0:USTF0",1759538722037,0.42809314,122150.0,122140.0,2.12692032]
["bitfinex-derivatives","BTCF0:USTF0",1759538722336,0.38412503,122150.0,122140.0,1.38716032]
["bitfinex-derivatives","BTCF0:USTF0",1759538722533,0.06158061,122150.0,122140.0,2.12684032]
["bitfinex-derivatives","BTCF0:USTF0",1759538723336,0.10554872,122150.0,122140.0,2.12684032]
["bitfinex-derivatives","BTCF0:USTF0",1759538725237,0.10554872,122150.0,122140.0,1.38716032]
["bitfinex-derivatives","BTCF0:USTF0",1759538725440,0.06158061,122150.0,122140.0,2.12684032]
["bitfinex-derivatives","BTCF0:USTF0",1759538726239,0.38412503,122150.0,122140.0,2.12684032]
["bitfinex-derivatives","BTCF0:USTF0",1759538727744,0.06158061,122150.0,122140.0,1.8042959]
["bitfinex-derivatives","BTCF0:USTF0",1759538728044,0.38412503,122150.0,122140.0,2.12684032]
["bitfinex-derivatives","BTCF0:USTF0",1759538729141,0.38412503,122150.0,122140.0,2.12680032]
["bitfinex-derivatives","BTCF0:USTF0",1759538729342,0.06158061,122150.0,122140.0,2.12680032]
["bitfinex-derivatives","BTCF0:USTF0",1759538729738,0.06158061,122150.0,122140.0,1.38716032]
["bitfinex-derivatives","BTCF0:USTF0",1759538729937,0.06158061,122150.0,122140.0,2.12680032]
["bitfinex-derivatives","BTCF0:USTF0",1759538730233,0.06158061,122150.0,122140.0,1.35124454]
["bitfinex-derivatives","BTCF0:USTF0",1759538730433,0.05775811,122150.0,122140.0,1.8042559]
["bitfinex-derivatives","BTCF0:USTF0",1759538730741,0.07624202,122150.0,122140.0,1.8042559]
["bitfinex-derivatives","BTCF0:USTF0",1759538731241,0.10558464,122150.0,122140.0,1.8042559]
["bitfinex-derivatives","BTCF0:USTF0",1759538732344,0.06161653,122150.0,122140.0,1.8042559]
["bitfinex-derivatives","BTCF0:USTF0",1759538734541,0.08710073,122150.0,122140.0,1.8042559]
["bitfinex-derivatives","BTCF0:USTF0",1759538734842,0.10558464,122150.0,122140.0,1.8042559]
["bitfinex-derivatives","BTCF0:USTF0",1759538736742,0.10558464,122150.0,122140.0,1.0646159]
["bitfinex-derivatives","BTCF0:USTF0",1759538736942,0.10558464,122150.0,122140.0,1.8042559]
["bitfinex-derivatives","BTCF0:USTF0",1759538737448,0.07624202,122150.0,122140.0,1.8042559]
["bitfinex-derivatives","BTCF0:USTF0",1759538737945,0.07624202,122150.0,122140.0,1.0646159]
["bitfinex-derivatives","BTCF0:USTF0",1759538738146,0.07624202,122150.0,122140.0,1.8042559]
["bitfinex-derivatives","BTCF0:USTF0",1759538738445,0.07624202,122150.0,122140.0,1.0646159]
["bitfinex-derivatives","BTCF0:USTF0",1759538738743,0.38533066,122150.0,122140.0,1.4042159]
["bitfinex-derivatives","BTCF0:USTF0",1759538739952,0.09870202,122150.0,122140.0,1.4042159]
["bitfinex-derivatives","BTCF0:USTF0",1759538741053,0.38533066,122150.0,122140.0,1.4042159]
["bitfinex-derivatives","BTCF0:USTF0",1759538741549,0.34136255,122150.0,122140.0,1.0434159]
["bitfinex-derivatives","BTCF0:USTF0",1759538742252,0.70216255,122150.0,122140.0,1.0434159]
["bitfinex-derivatives","BTCF0:USTF0",1759538743552,0.05473391,122150.0,122140.0,1.0434159]
["bitfinex-derivatives","BTCF0:USTF0",1759538743850,0.11348222,122150.0,122140.0,1.0434159]
["bitfinex-derivatives","BTCF0:USTF0",1759538745552,0.09102222,122150.0,122140.0,1.69084454]
["bitfinex-derivatives","BTCF0:USTF0",1759538747760,0.09102222,122150.0,122140.0,1.4042159]
["bitfinex-derivatives","BTCF0:USTF0",1759538749660,0.37765086,122150.0,122140.0,1.4042159]
["bitfinex-derivatives","BTCF0:USTF0",1759538750357,0.09102222,122150.0,122140.0,1.4042159]
["bitfinex-derivatives","BTCF0:USTF0",1759538750562,0.03227391,122150.0,122140.0,1.4042159]
["bitfinex-derivatives","BTCF0:USTF0",1759538752462,0.08723982,122150.0,122140.0,1.4042159]
["bitfinex-derivatives","BTCF0:USTF0",1759538752860,0.10572373,122150.0,122140.0,1.4042159]
["bitfinex-derivatives","BTCF0:USTF0",1759538758265,0.08723982,122150.0,122140.0,1.4042159]
["bitfinex-derivatives","BTCF0:USTF0",1759538758565,0.06220039,122150.0,122140.0,1.4042159]
["bitfinex-derivatives","BTCF0:USTF0",1759538760762,0.06220039,122150.0,122140.0,0.6646159]
["bitfinex-derivatives","BTCF0:USTF0",1759538760964,0.06220039,122150.0,122140.0,1.4041759]
["bitfinex-derivatives","BTCF0:USTF0",1759538761462,0.06220039,122150.0,122140.0,2.09080454]
["bitfinex-derivatives","BTCF0:USTF0",1759538761660,0.05785989,122160.0,122140.0,2.09080454]
["bitfinex-derivatives","BTCF0:USTF0",1759538761661,0.05785989,122160.0,122150.0,0.0818092]
["bitfinex-derivatives","BTCF0:USTF0",1759538761861,0.05785989,122160.0,122150.0,1.76879784]
["bitfinex-derivatives","BTCF0:USTF0",1759538762165,0.01379,122160.0,122150.0,1.76879784]
["bitfinex-derivatives","BTCF0:USTF0",1759538762568,0.01269,122170.0,122160.0,0.0818025]
["bitfinex-derivatives","BTCF0:USTF0",1759538762860,0.01269,122170.0,122160.0,0.7496025]
["bitfinex-derivatives","BTCF0:USTF0",1759538763062,0.01269,122170.0,122160.0,0.7426025]
["bitfinex-derivatives","BTCF0:USTF0",1759538763264,0.01269,122170.0,122160.0,1.02923114]
["bitfinex-derivatives","BTCF0:USTF0",1759538763868,0.02869,122170.0,122160.0,1.02923114]
["bitfinex-derivatives","BTCF0:USTF0",1759538764062,0.02869,122170.0,122160.0,0.7426025]
["bitfinex-derivatives","BTCF0:USTF0",1759538764262,0.01869,122170.0,122160.0,0.7426025]
["bitfinex-derivatives","BTCF0:USTF0",1759538764464,0.01869,122170.0,122160.0,0.7466025]
["bitfinex-derivatives","BTCF0:USTF0",1759538765168,0.01269,122170.0,122160.0,0.7466025]
["bitfinex-derivatives","BTCF0:USTF0",1759538765369,0.01269,122170.0,122160.0,1.04323114]
["bitfinex-derivatives","BTCF0:USTF0",1759538766065,0.01269,122170.0,122160.0,1.78271114]
["bitfinex-derivatives","BTCF0:USTF0",1759538768770,0.01269,122170.0,122160.0,1.04323114]
["bitfinex-derivatives","BTCF0:USTF0",1759538769165,0.01269,122170.0,122160.0,1.78267114]
["bitfinex-derivatives","BTCF0:USTF0",1759538769363,0.01269,122170.0,122160.0,1.4960425]
["bitfinex-derivatives","BTCF0:USTF0",1759538769565,0.01269,122170.0,122160.0,1.78267114]
["bitfinex-derivatives","BTCF0:USTF0",1759538771865,0.32212864,122170.0,122160.0,1.4960425]
["bitfinex-derivatives","BTCF0:USTF0",1759538772366,0.0355,122170.0,122160.0,1.4960425]
["bitfinex-derivatives","BTCF0:USTF0",1759538772566,0.32212864,122170.0,122160.0,1.4960425]
["bitfinex-derivatives","BTCF0:USTF0",1759538773174,0.01269,122170.0,122160.0,0.7566025]
["bitfinex-derivatives","BTCF0:USTF0",1759538773376,0.32212864,122170.0,122160.0,1.5060025]
["bitfinex-derivatives","BTCF0:USTF0",1759538773566,0.34081058,122170.0,122160.0,1.5060025]
["bitfinex-derivatives","BTCF0:USTF0",1759538776275,0.34081058,122170.0,122160.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1759538776476,0.34081058,122170.0,122160.0,1.42416]
["bitfinex-derivatives","BTCF0:USTF0",1759538776677,0.34081058,122170.0,122160.0,1.5059625]
["bitfinex-derivatives","BTCF0:USTF0",1759538778277,0.34081357,122170.0,122160.0,1.5059625]
["bitfinex-derivatives","BTCF0:USTF0",1759538779282,0.38488346,122170.0,122160.0,1.5059625]
["bitfinex-derivatives","BTCF0:USTF0",1759538779979,0.09825482,122170.0,122160.0,1.5059625]
["bitfinex-derivatives","BTCF0:USTF0",1759538780180,0.38488346,122170.0,122160.0,1.5059625]
["bitfinex-derivatives","BTCF0:USTF0",1759538781576,0.38488346,122170.0,122160.0,1.5029625]
["bitfinex-derivatives","BTCF0:USTF0",1759538782074,0.38488346,122170.0,122160.0,1.5069625]
["bitfinex-derivatives","BTCF0:USTF0",1759538782476,0.34081357,122170.0,122160.0,1.5069625]
["bitfinex-derivatives","BTCF0:USTF0",1759538784477,0.34081357,122170.0,122160.0,0.7676025]
["bitfinex-derivatives","BTCF0:USTF0",1759538784677,0.34081357,122170.0,122160.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1759538784880,0.78488346,122170.0,122160.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1759538785582,0.78488346,122170.0,122160.0,1.06136]
["bitfinex-derivatives","BTCF0:USTF0",1759538785785,0.78488346,122170.0,122160.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1759538786082,1.10161357,122170.0,122160.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1759538786284,1.10161357,122170.0,122160.0,1.06236]
["bitfinex-derivatives","BTCF0:USTF0",1759538787786,1.10161357,122170.0,122160.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1759538787982,1.10161357,122170.0,122160.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1759538788285,1.10161357,122170.0,122160.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1759538788486,1.16036188,122170.0,122160.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1759538791986,0.11293324,122170.0,122160.0,1.1461625]
["bitfinex-derivatives","BTCF0:USTF0",1759538792191,0.37656712,122170.0,122160.0,1.82934469]
["bitfinex-derivatives","BTCF0:USTF0",1759538792392,0.37656712,122170.0,122160.0,1.5069625]
["bitfinex-derivatives","BTCF0:USTF0",1759538792693,0.43525541,122170.0,122160.0,1.5069625]
["bitfinex-derivatives","BTCF0:USTF0",1759538795093,0.37656712,122170.0,122160.0,1.5069625]
["bitfinex-derivatives","BTCF0:USTF0",1759538795595,0.43521893,122170.0,122160.0,1.42516]
["bitfinex-derivatives","BTCF0:USTF0",1759538795894,0.43521893,122170.0,122160.0,1.5069625]
["bitfinex-derivatives","BTCF0:USTF0",1759538797294,0.37656712,122170.0,122160.0,1.5069625]
["bitfinex-derivatives","BTCF0:USTF0",1759538797992,0.37656712,122170.0,122160.0,1.1461625]
["bitfinex-derivatives","BTCF0:USTF0",1759538798198,0.37656712,122170.0,122160.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1759538798898,0.43521912,122170.0,122160.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1759538799097,0.43521912,122170.0,122160.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1759538799487,0.43521912,122170.0,122160.0,1.1461625]
["bitfinex-derivatives","BTCF0:USTF0",1759538800394,0.75760131,122170.0,122160.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1759538800593,0.75760131,122170.0,122160.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1759538800594,1.11840131,122170.0,122160.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1759538800988,1.11840131,122170.0,122160.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1759538801193,1.11840131,122170.0,122160.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1759538801496,0.47363693,122170.0,122160.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1759538801691,0.11283693,122170.0,122160.0,1.5069625]
["bitfinex-derivatives","BTCF0:USTF0",1759538801893,0.11283693,122170.0,122160.0,1.5039625]
["bitfinex-derivatives","BTCF0:USTF0",1759538802093,0.43521912,122170.0,122160.0,1.5039625]
["bitfinex-derivatives","BTCF0:USTF0",1759538802488,0.74294797,122170.0,122160.0,1.5019625]
["bitfinex-derivatives","BTCF0:USTF0",1759538803798,0.74294797,122170.0,122160.0,1.4969625]
["bitfinex-derivatives","BTCF0:USTF0",1759538803993,0.74294797,122170.0,122160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759538804198,0.74294797,122170.0,122160.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1759538804399,0.69894931,122170.0,122160.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1759538804601,0.69894931,122170.0,122160.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1759538805098,0.69894931,122170.0,122160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759538805299,0.69894931,122170.0,122160.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1759538805801,0.75760131,122170.0,122160.0,1.05936]
["bitfinex-derivatives","BTCF0:USTF0",1759538806000,0.75760131,122170.0,122160.0,1.1411625]
["bitfinex-derivatives","BTCF0:USTF0",1759538807198,0.75760131,122170.0,122160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759538807402,1.7821315,122170.0,122160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759538807599,1.53315158,122170.0,122160.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759538807796,1.99143377,122170.0,122160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759538808102,0.03606,122160.0,122150.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1759538808299,0.81127797,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538810203,0.81227797,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538810704,1.45704235,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538812301,1.13466016,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538815314,1.53466016,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538815514,1.46130931,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538818717,1.5199329,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538820418,1.6558329,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538821220,1.65613202,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538824823,1.97851421,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538825523,1.91989062,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538826424,1.99324147,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538826624,1.99324147,122160.0,122150.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1759538826924,1.99230147,122160.0,122150.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759538827123,0.01279,122130.0,122120.0,0.3120686]
["bitfinex-derivatives","BTCF0:USTF0",1759538827427,0.72271114,122130.0,122120.0,1.0930386]
["bitfinex-derivatives","BTCF0:USTF0",1759538827627,0.74169519,122130.0,122120.0,1.0930386]
["bitfinex-derivatives","BTCF0:USTF0",1759538828325,0.74158894,122130.0,122120.0,1.0930386]
["bitfinex-derivatives","BTCF0:USTF0",1759538828526,0.74158894,122130.0,122120.0,1.1010386]
["bitfinex-derivatives","BTCF0:USTF0",1759538828927,1.10238752,122130.0,122120.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759538829116,1.11704452,122130.0,122120.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759538829526,1.11704452,122130.0,122120.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1759538830030,1.11704452,122130.0,122120.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1759538830327,1.11704452,122130.0,122120.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1759538830526,1.25294452,122130.0,122120.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1759538830826,1.31761073,122130.0,122120.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1759538831619,1.31761073,122130.0,122120.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1759538832530,1.25898839,122130.0,122120.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1759538832731,1.33233924,122130.0,122120.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1759538833429,1.33233924,122130.0,122120.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759538834232,1.33233924,122130.0,122120.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1759538835731,0.97153924,122130.0,122120.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1759538835932,1.69313924,122130.0,122120.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1759538837231,1.69313924,122130.0,122120.0,0.21343437]
["bitfinex-derivatives","BTCF0:USTF0",1759538840931,1.61978839,122130.0,122120.0,0.21343437]
["bitfinex-derivatives","BTCF0:USTF0",1759538841232,1.69313924,122130.0,122120.0,0.21343437]
["bitfinex-derivatives","BTCF0:USTF0",1759538841633,1.61978839,122130.0,122120.0,0.21343437]
["bitfinex-derivatives","BTCF0:USTF0",1759538843430,1.67836228,122130.0,122120.0,0.19166437]
["bitfinex-derivatives","BTCF0:USTF0",1759538843631,2.07836228,122130.0,122080.0,0.4561839]
["bitfinex-derivatives","BTCF0:USTF0",1759538843834,0.37285844,122100.0,122090.0,0.77486]
["bitfinex-derivatives","BTCF0:USTF0",1759538844038,0.39153793,122100.0,122090.0,1.48909159]
["bitfinex-derivatives","BTCF0:USTF0",1759538844233,0.43546731,122100.0,122090.0,1.48909159]
["bitfinex-derivatives","BTCF0:USTF0",1759538845741,0.11308512,122100.0,122090.0,1.48909159]
["bitfinex-derivatives","BTCF0:USTF0",1759538845941,0.04796574,122100.0,122090.0,2.24989159]
["bitfinex-derivatives","BTCF0:USTF0",1759538846336,0.04796574,122100.0,122090.0,2.25689159]
["bitfinex-derivatives","BTCF0:USTF0",1759538846538,0.04796574,122100.0,122090.0,2.26489159]
["bitfinex-derivatives","BTCF0:USTF0",1759538849237,0.04796574,122100.0,122090.0,1.52533159]
["bitfinex-derivatives","BTCF0:USTF0",1759538849442,0.07321563,122100.0,122090.0,1.9425894]
["bitfinex-derivatives","BTCF0:USTF0",1759538849742,0.04796574,122100.0,122090.0,2.26497159]
["bitfinex-derivatives","BTCF0:USTF0",1759538850647,0.04796574,122100.0,122090.0,1.52533159]
["bitfinex-derivatives","BTCF0:USTF0",1759538850945,0.04796574,122100.0,122090.0,2.26497159]
["bitfinex-derivatives","BTCF0:USTF0",1759538852251,0.04796574,122100.0,122090.0,2.22943942]
["bitfinex-derivatives","BTCF0:USTF0",1759538852542,0.01867949,122100.0,122090.0,2.22943942]
["bitfinex-derivatives","BTCF0:USTF0",1759538853244,0.02928625,122100.0,122090.0,2.22943942]
["bitfinex-derivatives","BTCF0:USTF0",1759538854040,0.02928625,122100.0,122090.0,1.40795002]
["bitfinex-derivatives","BTCF0:USTF0",1759538854234,0.05140625,122100.0,122090.0,1.09994]
["bitfinex-derivatives","BTCF0:USTF0",1759538854433,0.07008574,122100.0,122090.0,1.38679002]
["bitfinex-derivatives","BTCF0:USTF0",1759538855039,0.07008574,122100.0,122090.0,1.46863942]
["bitfinex-derivatives","BTCF0:USTF0",1759538855240,0.07008574,122100.0,122090.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1759538855440,0.07008574,122100.0,122090.0,1.09994]
["bitfinex-derivatives","BTCF0:USTF0",1759538857144,0.07008574,122100.0,122090.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1759538857347,0.09533563,122100.0,122090.0,1.09994]
["bitfinex-derivatives","BTCF0:USTF0",1759538857546,0.11401512,122100.0,122090.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1759538857745,0.11401512,122100.0,122090.0,1.09994]
["bitfinex-derivatives","BTCF0:USTF0",1759538858447,0.11401512,122100.0,122090.0,1.1817894]
["bitfinex-derivatives","BTCF0:USTF0",1759538858649,0.11401512,122100.0,122090.0,0.4421494]
["bitfinex-derivatives","BTCF0:USTF0",1759538858849,0.11401512,122100.0,122090.0,1.1817894]
["bitfinex-derivatives","BTCF0:USTF0",1759538859044,0.11401512,122100.0,122090.0,1.09994]
["bitfinex-derivatives","BTCF0:USTF0",1759538860644,0.47481512,122100.0,122090.0,1.09994]
["bitfinex-derivatives","BTCF0:USTF0",1759538860841,0.44552887,122100.0,122090.0,1.09994]
["bitfinex-derivatives","BTCF0:USTF0",1759538861242,0.44552887,122100.0,122090.0,1.1817894]
["bitfinex-derivatives","BTCF0:USTF0",1759538861753,0.4748743,122100.0,122090.0,1.1817894]
["bitfinex-derivatives","BTCF0:USTF0",1759538862252,0.44552887,122100.0,122090.0,1.1817894]
["bitfinex-derivatives","BTCF0:USTF0",1759538862648,0.45356164,122100.0,122090.0,1.1817894]
["bitfinex-derivatives","BTCF0:USTF0",1759538863153,0.44552887,122100.0,122090.0,0.4421494]
["bitfinex-derivatives","BTCF0:USTF0",1759538863353,0.44552887,122100.0,122090.0,1.1817894]
["bitfinex-derivatives","BTCF0:USTF0",1759538863848,0.45361238,122100.0,122090.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1759538864048,0.48295914,122100.0,122090.0,1.09998]
["bitfinex-derivatives","BTCF0:USTF0",1759538864249,0.48295891,122100.0,122090.0,1.09998]
["bitfinex-derivatives","BTCF0:USTF0",1759538864449,0.44552887,122100.0,122090.0,1.1818294]
["bitfinex-derivatives","BTCF0:USTF0",1759538865648,0.06260887,122100.0,122090.0,1.46867942]
["bitfinex-derivatives","BTCF0:USTF0",1759538865854,0.04392938,122100.0,122090.0,1.82947942]
["bitfinex-derivatives","BTCF0:USTF0",1759538866552,0.04392938,122100.0,122090.0,2.22947942]
["bitfinex-derivatives","BTCF0:USTF0",1759538866553,0.02934587,122100.0,122090.0,2.22947942]
["bitfinex-derivatives","BTCF0:USTF0",1759538866858,0.04392938,122110.0,122100.0,0.1169127]
["bitfinex-derivatives","BTCF0:USTF0",1759538867055,0.04392938,122110.0,122100.0,0.67376272]
["bitfinex-derivatives","BTCF0:USTF0",1759538868069,0.04392938,122110.0,122100.0,1.03456272]
["bitfinex-derivatives","BTCF0:USTF0",1759538868567,0.04392938,122120.0,122110.0,0.116906]
["bitfinex-derivatives","BTCF0:USTF0",1759538868759,0.04392938,122120.0,122110.0,1.41359602]
["bitfinex-derivatives","BTCF0:USTF0",1759538869763,0.04392938,122120.0,122110.0,1.41559602]
["bitfinex-derivatives","BTCF0:USTF0",1759538871870,0.04392938,122120.0,122110.0,2.17639602]
["bitfinex-derivatives","BTCF0:USTF0",1759538872272,0.10859559,122130.0,122120.0,0.1168993]
["bitfinex-derivatives","BTCF0:USTF0",1759538872461,0.12714675,122130.0,122120.0,1.07454932]
["bitfinex-derivatives","BTCF0:USTF0",1759538872965,0.01855116,122130.0,122120.0,1.48291869]
["bitfinex-derivatives","BTCF0:USTF0",1759538873165,0.06248054,122140.0,122130.0,0.0818226]
["bitfinex-derivatives","BTCF0:USTF0",1759538873367,0.04392938,122140.0,122130.0,1.39362262]
["bitfinex-derivatives","BTCF0:USTF0",1759538873971,0.10800788,122140.0,122130.0,1.39362262]
["bitfinex-derivatives","BTCF0:USTF0",1759538874168,0.12655904,122140.0,122130.0,1.39362262]
["bitfinex-derivatives","BTCF0:USTF0",1759538874367,0.12655904,122140.0,122130.0,1.1067726]
["bitfinex-derivatives","BTCF0:USTF0",1759538875176,0.08862966,122140.0,122130.0,1.1067726]
["bitfinex-derivatives","BTCF0:USTF0",1759538875669,0.08562966,122140.0,122130.0,1.39362262]
["bitfinex-derivatives","BTCF0:USTF0",1759538876275,0.08562966,122140.0,122130.0,1.1067726]
["bitfinex-derivatives","BTCF0:USTF0",1759538876471,0.08562966,122140.0,122130.0,1.39362262]
["bitfinex-derivatives","BTCF0:USTF0",1759538877071,0.08562966,122140.0,122130.0,1.1067726]
["bitfinex-derivatives","BTCF0:USTF0",1759538877271,0.02155116,122140.0,122130.0,1.75442262]
["bitfinex-derivatives","BTCF0:USTF0",1759538879170,0.02155116,122140.0,122130.0,2.15442262]
["bitfinex-derivatives","BTCF0:USTF0",1759538880272,0.02155116,122140.0,122130.0,1.8675726]
["bitfinex-derivatives","BTCF0:USTF0",1759538880473,0.02155116,122140.0,122130.0,2.15442262]
["bitfinex-derivatives","BTCF0:USTF0",1759538880776,0.02155116,122140.0,122130.0,1.1276926]
["bitfinex-derivatives","BTCF0:USTF0",1759538881080,0.02155116,122140.0,122130.0,2.15430262]
["bitfinex-derivatives","BTCF0:USTF0",1759538882479,0.04692938,122140.0,122130.0,2.15430262]
["bitfinex-derivatives","BTCF0:USTF0",1759538882875,0.06548054,122140.0,122130.0,2.15430262]
["bitfinex-derivatives","BTCF0:USTF0",1759538883182,0.12553903,122160.0,122150.0,0.1151592]
["bitfinex-derivatives","BTCF0:USTF0",1759538883492,0.12553903,122160.0,122150.0,1.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1759538883983,0.06696652,122160.0,122150.0,1.1149192]
["bitfinex-derivatives","BTCF0:USTF0",1759538884179,0.70622253,122170.0,122150.0,1.4757192]
["bitfinex-derivatives","BTCF0:USTF0",1759538884381,0.72853253,122170.0,122160.0,0.1050725]
["bitfinex-derivatives","BTCF0:USTF0",1759538884580,0.72853253,122170.0,122160.0,0.3922525]
["bitfinex-derivatives","BTCF0:USTF0",1759538885174,0.44168251,122170.0,122160.0,0.3852525]
["bitfinex-derivatives","BTCF0:USTF0",1759538885377,0.45068251,122170.0,122160.0,0.3852525]
["bitfinex-derivatives","BTCF0:USTF0",1759538885688,0.06757251,122170.0,122160.0,0.3852525]
["bitfinex-derivatives","BTCF0:USTF0",1759538885889,0.07457251,122170.0,122160.0,1.1249725]
["bitfinex-derivatives","BTCF0:USTF0",1759538886084,0.07457251,122170.0,122160.0,0.3852525]
["bitfinex-derivatives","BTCF0:USTF0",1759538886283,0.09688251,122170.0,122160.0,1.1249325]
["bitfinex-derivatives","BTCF0:USTF0",1759538886886,0.08788251,122170.0,122160.0,1.1249325]
["bitfinex-derivatives","BTCF0:USTF0",1759538887086,0.09388251,122170.0,122160.0,1.1249325]
["bitfinex-derivatives","BTCF0:USTF0",1759538887288,0.09943807,122170.0,122160.0,1.1249325]
["bitfinex-derivatives","BTCF0:USTF0",1759538889488,0.09943807,122170.0,122160.0,0.7460525]
["bitfinex-derivatives","BTCF0:USTF0",1759538889690,0.09943807,122170.0,122160.0,1.4856525]
["bitfinex-derivatives","BTCF0:USTF0",1759538890186,0.09943807,122170.0,122160.0,1.1248525]
["bitfinex-derivatives","BTCF0:USTF0",1759538890383,0.09943807,122170.0,122160.0,1.4856525]
["bitfinex-derivatives","BTCF0:USTF0",1759538890584,0.09943807,122170.0,122160.0,1.1248525]
["bitfinex-derivatives","BTCF0:USTF0",1759538891478,0.39994809,122170.0,122160.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1759538891987,0.76074809,122170.0,122160.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1759538892187,0.8193206,122170.0,122160.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1759538892387,0.76074809,122170.0,122160.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1759538893488,1.58349811,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538893793,1.64207062,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538894393,1.58349811,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538894590,1.65684896,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538895596,1.52094896,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538896197,1.23409894,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538897896,1.16074809,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538898694,1.26362856,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538900902,1.26362856,122170.0,122160.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1759538902495,1.60382856,122170.0,122160.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1759538902698,1.60390856,122170.0,122160.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1759538904806,0.86362856,122170.0,122160.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1759538905501,0.83407827,122170.0,122160.0,0.30327]
["bitfinex-derivatives","BTCF0:USTF0",1759538910303,0.83407827,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538911208,1.23407827,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538911902,1.16074809,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538912610,1.23407827,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538914214,1.59235721,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538915713,1.72825721,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759538916109,0.03641,122130.0,122120.0,0.1050493]
["bitfinex-derivatives","BTCF0:USTF0",1759538916313,0.41764249,122130.0,122120.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1759538916516,0.09507801,122130.0,122120.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1759538916717,0.41764249,122130.0,122120.0,1.38606448]
["bitfinex-derivatives","BTCF0:USTF0",1759538917412,0.41764249,122130.0,122120.0,1.39106448]
["bitfinex-derivatives","BTCF0:USTF0",1759538917616,0.41764249,122130.0,122120.0,1.40106448]
["bitfinex-derivatives","BTCF0:USTF0",1759538918517,0.43611265,122130.0,122120.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1759538919615,0.51025492,122130.0,122120.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1759538921621,1.13495139,122130.0,122120.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1759538921825,0.81238691,122130.0,122120.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1759538922018,1.13495139,122130.0,122120.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1759538922312,1.20828157,122130.0,122120.0,0.33822]
["bitfinex-derivatives","BTCF0:USTF0",1759538922516,1.20828157,122130.0,122120.0,0.27188835]
["bitfinex-derivatives","BTCF0:USTF0",1759538922716,1.20828157,122130.0,122120.0,0.29305835]
["bitfinex-derivatives","BTCF0:USTF0",1759538922920,1.13495139,122130.0,122120.0,0.29305835]
["bitfinex-derivatives","BTCF0:USTF0",1759538923322,1.18982992,122130.0,122120.0,0.29305835]
["bitfinex-derivatives","BTCF0:USTF0",1759538923621,1.18982992,122130.0,122120.0,0.29105835]
["bitfinex-derivatives","BTCF0:USTF0",1759538923822,1.18982992,122130.0,122120.0,0.28805835]
["bitfinex-derivatives","BTCF0:USTF0",1759538925322,1.55062992,122130.0,122120.0,0.28805835]
["bitfinex-derivatives","BTCF0:USTF0",1759538926024,1.68652992,122130.0,122120.0,0.28805835]
["bitfinex-derivatives","BTCF0:USTF0",1759538932434,1.67176962,122130.0,122120.0,0.28805835]
["bitfinex-derivatives","BTCF0:USTF0",1759538934327,0.95016962,122130.0,122120.0,0.28805835]
["bitfinex-derivatives","BTCF0:USTF0",1759538934525,1.67176962,122130.0,122120.0,0.28805835]
["bitfinex-derivatives","BTCF0:USTF0",1759538936132,1.67176962,122130.0,122120.0,0.28505835]
["bitfinex-derivatives","BTCF0:USTF0",1759538936429,1.67176962,122130.0,122120.0,0.28205835]
["bitfinex-derivatives","BTCF0:USTF0",1759538941134,2.07176962,122130.0,122120.0,0.26088835]
["bitfinex-derivatives","BTCF0:USTF0",1759538942533,2.07176962,122130.0,122120.0,0.28205835]
["bitfinex-derivatives","BTCF0:USTF0",1759538945436,2.01318123,122130.0,122120.0,0.28205835]
["bitfinex-derivatives","BTCF0:USTF0",1759538946433,1.29158123,122130.0,122120.0,0.28205835]
["bitfinex-derivatives","BTCF0:USTF0",1759538946638,2.01318123,122130.0,122120.0,0.28205835]
["bitfinex-derivatives","BTCF0:USTF0",1759538947638,2.75358123,122130.0,122120.0,0.28205835]
["bitfinex-derivatives","BTCF0:USTF0",1759538949634,2.75358123,122130.0,122120.0,0.26088835]
["bitfinex-derivatives","BTCF0:USTF0",1759538950331,2.82692992,122130.0,122120.0,0.26088835]
["bitfinex-derivatives","BTCF0:USTF0",1759538950532,2.42680992,122130.0,122120.0,0.26088835]
["bitfinex-derivatives","BTCF0:USTF0",1759538952743,1.68652992,122130.0,122120.0,0.26088835]
["bitfinex-derivatives","BTCF0:USTF0",1759538953043,2.42672992,122130.0,122120.0,0.26088835]
["bitfinex-derivatives","BTCF0:USTF0",1759538961144,2.75338123,122130.0,122120.0,0.26088835]
["bitfinex-derivatives","BTCF0:USTF0",1759538961838,2.8562617,122130.0,122120.0,0.26088835]
["bitfinex-derivatives","BTCF0:USTF0",1759538962545,2.874914,122130.0,122120.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1759538963645,2.8562617,122130.0,122120.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1759538964645,2.75338123,122130.0,122120.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1759538964941,2.82692684,122130.0,122120.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1759538969244,2.82672684,122130.0,122120.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1759538970048,2.08672684,122130.0,122120.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1759538970348,2.82676684,122130.0,122120.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1759538970950,1.68672684,122130.0,122120.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1759538971249,2.42672684,122130.0,122120.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1759538972551,1.61318123,122130.0,122120.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1759538972851,2.4560217,122130.0,122120.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1759538976351,2.09777201,122130.0,122120.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1759538977960,1.99489154,122130.0,122120.0,0.19454714]
["bitfinex-derivatives","BTCF0:USTF0",1759538979650,1.99489154,122130.0,122120.0,0.08397469]
["bitfinex-derivatives","BTCF0:USTF0",1759538982457,2.09788276,122130.0,122120.0,0.08397469]
["bitfinex-derivatives","BTCF0:USTF0",1759538982860,2.06845687,122130.0,122120.0,0.08397469]
["bitfinex-derivatives","BTCF0:USTF0",1759538985355,1.32849687,122130.0,122120.0,0.08397469]
["bitfinex-derivatives","BTCF0:USTF0",1759538985560,2.35521614,122130.0,122120.0,0.08397469]
["bitfinex-derivatives","BTCF0:USTF0",1759538986657,2.35521614,122130.0,122120.0,0.04897469]
["bitfinex-derivatives","BTCF0:USTF0",1759538987664,2.38464203,122130.0,122120.0,0.04897469]
["bitfinex-derivatives","BTCF0:USTF0",1759538988857,2.35521351,122130.0,122120.0,0.04897469]
["bitfinex-derivatives","BTCF0:USTF0",1759538991363,2.28165081,122130.0,122120.0,0.04897469]
["bitfinex-derivatives","BTCF0:USTF0",1759538991966,2.35522645,122130.0,122120.0,0.04897469]
["bitfinex-derivatives","BTCF0:USTF0",1759538992460,2.35522645,122130.0,122080.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759538992461,0.01291,122120.0,122080.0,0.0958232]
["bitfinex-derivatives","BTCF0:USTF0",1759538992661,0.7145038,122090.0,122080.0,0.4270832]
["bitfinex-derivatives","BTCF0:USTF0",1759538993466,0.42762453,122090.0,122080.0,0.4270832]
["bitfinex-derivatives","BTCF0:USTF0",1759538993970,0.42762453,122090.0,122080.0,0.4420832]
["bitfinex-derivatives","BTCF0:USTF0",1759538994270,0.42762453,122090.0,122080.0,0.4450832]
["bitfinex-derivatives","BTCF0:USTF0",1759538994973,0.42762453,122090.0,122080.0,0.4420832]
["bitfinex-derivatives","BTCF0:USTF0",1759538995271,0.38348,122090.0,122080.0,0.4530832]
["bitfinex-derivatives","BTCF0:USTF0",1759538995471,0.42759304,122090.0,122080.0,0.4530832]
["bitfinex-derivatives","BTCF0:USTF0",1759538995772,0.42759304,122090.0,122080.0,0.73996247]
["bitfinex-derivatives","BTCF0:USTF0",1759538997967,0.49180242,122090.0,122080.0,0.73996247]
["bitfinex-derivatives","BTCF0:USTF0",1759538999172,0.49180242,122090.0,122080.0,0.4530832]
["bitfinex-derivatives","BTCF0:USTF0",1759538999472,0.49180242,122090.0,122080.0,0.73996247]
["bitfinex-derivatives","BTCF0:USTF0",1759539011080,0.49180242,122090.0,122080.0,1.47988247]
["bitfinex-derivatives","BTCF0:USTF0",1759539011280,0.49180242,122090.0,122080.0,0.4530832]
["bitfinex-derivatives","BTCF0:USTF0",1759539011482,0.49180242,122090.0,122080.0,1.47988247]
["bitfinex-derivatives","BTCF0:USTF0",1759539011680,0.49180242,122090.0,122080.0,0.73996247]
["bitfinex-derivatives","BTCF0:USTF0",1759539011882,0.49180242,122090.0,122080.0,1.47988247]
["bitfinex-derivatives","BTCF0:USTF0",1759539012282,0.49180242,122090.0,122080.0,0.73996247]
["bitfinex-derivatives","BTCF0:USTF0",1759539012584,0.50654876,122090.0,122080.0,1.47988247]
["bitfinex-derivatives","BTCF0:USTF0",1759539013070,0.50654876,122090.0,122080.0,1.39802927]
["bitfinex-derivatives","BTCF0:USTF0",1759539014075,0.51475311,122090.0,122080.0,1.39802927]
["bitfinex-derivatives","BTCF0:USTF0",1759539014275,0.50654876,122090.0,122080.0,1.39802927]
["bitfinex-derivatives","BTCF0:USTF0",1759539014783,0.50654876,122090.0,122080.0,1.11115]
["bitfinex-derivatives","BTCF0:USTF0",1759539014975,0.50654876,122090.0,122080.0,1.39802927]
["bitfinex-derivatives","BTCF0:USTF0",1759539015781,0.50654876,122090.0,122080.0,1.47988537]
["bitfinex-derivatives","BTCF0:USTF0",1759539017882,0.50654876,122090.0,122080.0,0.73996537]
["bitfinex-derivatives","BTCF0:USTF0",1759539018086,0.51487492,122090.0,122080.0,1.39802927]
["bitfinex-derivatives","BTCF0:USTF0",1759539019787,0.50654876,122090.0,122080.0,1.39802927]
["bitfinex-derivatives","BTCF0:USTF0",1759539020491,0.44768938,122090.0,122080.0,1.39802927]
["bitfinex-derivatives","BTCF0:USTF0",1759539022090,0.50646329,122090.0,122080.0,1.39802927]
["bitfinex-derivatives","BTCF0:USTF0",1759539022386,0.50647613,122090.0,122080.0,1.39802927]
["bitfinex-derivatives","BTCF0:USTF0",1759539027494,0.50647613,122090.0,122080.0,0.65810927]
["bitfinex-derivatives","BTCF0:USTF0",1759539027802,0.50647613,122090.0,122080.0,1.39798927]
["bitfinex-derivatives","BTCF0:USTF0",1759539028695,0.50647613,122090.0,122080.0,0.65810927]
["bitfinex-derivatives","BTCF0:USTF0",1759539028896,0.50647613,122090.0,122080.0,1.39798927]
["bitfinex-derivatives","BTCF0:USTF0",1759539032295,0.50647613,122090.0,122080.0,1.47984537]
["bitfinex-derivatives","BTCF0:USTF0",1759539033896,0.50647613,122090.0,122080.0,1.39798927]
["bitfinex-derivatives","BTCF0:USTF0",1759539035901,0.44768938,122090.0,122080.0,1.39798927]
["bitfinex-derivatives","BTCF0:USTF0",1759539036095,0.50647242,122090.0,122080.0,1.39798927]
["bitfinex-derivatives","BTCF0:USTF0",1759539037494,0.50647242,122090.0,122080.0,1.11111]
["bitfinex-derivatives","BTCF0:USTF0",1759539037699,0.50647242,122090.0,122080.0,1.39798927]
["bitfinex-derivatives","BTCF0:USTF0",1759539038198,0.64237242,122090.0,122080.0,1.43389335]
["bitfinex-derivatives","BTCF0:USTF0",1759539038401,0.52505578,122090.0,122080.0,1.43389335]
["bitfinex-derivatives","BTCF0:USTF0",1759539045113,0.46627274,122090.0,122080.0,1.43385335]
["bitfinex-derivatives","BTCF0:USTF0",1759539045899,0.5103599,122090.0,122080.0,1.43385335]
["bitfinex-derivatives","BTCF0:USTF0",1759539051007,0.5103599,122090.0,122080.0,0.69401335]
["bitfinex-derivatives","BTCF0:USTF0",1759539051306,0.5103599,122090.0,122080.0,1.43381335]
["bitfinex-derivatives","BTCF0:USTF0",1759539051610,0.5103599,122090.0,122080.0,0.69401335]
["bitfinex-derivatives","BTCF0:USTF0",1759539051802,0.5103599,122090.0,122080.0,1.43381335]
["bitfinex-derivatives","BTCF0:USTF0",1759539055906,0.52505578,122090.0,122080.0,1.43381335]
["bitfinex-derivatives","BTCF0:USTF0",1759539057715,0.46627274,122090.0,122080.0,1.43381335]
["bitfinex-derivatives","BTCF0:USTF0",1759539057914,0.46627274,122090.0,122080.0,1.51566945]
["bitfinex-derivatives","BTCF0:USTF0",1759539060010,0.51036,122090.0,122080.0,1.51566945]
["bitfinex-derivatives","BTCF0:USTF0",1759539060710,0.51036,122090.0,122080.0,2.5992528]
["bitfinex-derivatives","BTCF0:USTF0",1759539060711,0.12688,122090.0,122080.0,2.5992528]
["bitfinex-derivatives","BTCF0:USTF0",1759539061710,0.06267062,122090.0,122080.0,2.5992528]
["bitfinex-derivatives","BTCF0:USTF0",1759539061913,0.02938406,122090.0,122080.0,2.5992528]
["bitfinex-derivatives","BTCF0:USTF0",1759539062110,0.00908726,122100.0,122090.0,0.1038194]
["bitfinex-derivatives","BTCF0:USTF0",1759539062308,0.00908726,122100.0,122090.0,1.3801861]
["bitfinex-derivatives","BTCF0:USTF0",1759539062512,0.41958304,122110.0,122100.0,0.1038127]
["bitfinex-derivatives","BTCF0:USTF0",1759539062711,0.41958304,122110.0,122100.0,1.7991794]
["bitfinex-derivatives","BTCF0:USTF0",1759539063706,0.05878304,122110.0,122100.0,1.7991794]
["bitfinex-derivatives","BTCF0:USTF0",1759539063912,0.05878304,122110.0,122100.0,1.8051794]
["bitfinex-derivatives","BTCF0:USTF0",1759539064112,0.05878304,122110.0,122100.0,2.1659794]
["bitfinex-derivatives","BTCF0:USTF0",1759539064814,0.43335304,122120.0,122100.0,2.17911509]
["bitfinex-derivatives","BTCF0:USTF0",1759539065010,0.05878304,122110.0,122100.0,1.85633174]
["bitfinex-derivatives","BTCF0:USTF0",1759539066012,0.05878304,122110.0,122100.0,2.17911509]
["bitfinex-derivatives","BTCF0:USTF0",1759539066413,0.57215025,122130.0,122120.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1759539066619,0.53622721,122130.0,122120.0,1.749126]
["bitfinex-derivatives","BTCF0:USTF0",1759539066819,0.51336721,122130.0,122120.0,1.756106]
["bitfinex-derivatives","BTCF0:USTF0",1759539067115,0.53622721,122130.0,122120.0,1.42634265]
["bitfinex-derivatives","BTCF0:USTF0",1759539067417,0.53622721,122130.0,122120.0,1.34451335]
["bitfinex-derivatives","BTCF0:USTF0",1759539067612,0.53622721,122130.0,122120.0,0.68658265]
["bitfinex-derivatives","BTCF0:USTF0",1759539067812,0.53622721,122130.0,122120.0,1.42930265]
["bitfinex-derivatives","BTCF0:USTF0",1759539068117,0.16062026,122130.0,122120.0,1.42930265]
["bitfinex-derivatives","BTCF0:USTF0",1759539069619,0.16062026,122130.0,122120.0,1.43230265]
["bitfinex-derivatives","BTCF0:USTF0",1759539069819,0.16062026,122130.0,122120.0,0.69258265]
["bitfinex-derivatives","BTCF0:USTF0",1759539070116,0.16062026,122130.0,122120.0,1.43226265]
["bitfinex-derivatives","BTCF0:USTF0",1759539070813,0.16062026,122130.0,122120.0,0.69258265]
["bitfinex-derivatives","BTCF0:USTF0",1759539071018,0.16062026,122130.0,122120.0,1.43226265]
["bitfinex-derivatives","BTCF0:USTF0",1759539071219,0.10194841,122130.0,122120.0,1.43226265]
["bitfinex-derivatives","BTCF0:USTF0",1759539073320,0.10194841,122130.0,122120.0,0.69258265]
["bitfinex-derivatives","BTCF0:USTF0",1759539073626,0.10194841,122130.0,122120.0,1.43222265]
["bitfinex-derivatives","BTCF0:USTF0",1759539075621,0.10194841,122130.0,122120.0,1.35039335]
["bitfinex-derivatives","BTCF0:USTF0",1759539076018,0.10194841,122130.0,122120.0,0.61075335]
["bitfinex-derivatives","BTCF0:USTF0",1759539076323,0.10194841,122130.0,122120.0,1.35039335]
["bitfinex-derivatives","BTCF0:USTF0",1759539076822,0.10194841,122130.0,122120.0,1.35035335]
["bitfinex-derivatives","BTCF0:USTF0",1759539077325,0.10194841,122130.0,122120.0,0.61075335]
["bitfinex-derivatives","BTCF0:USTF0",1759539077517,0.10194841,122130.0,122120.0,1.35035335]
["bitfinex-derivatives","BTCF0:USTF0",1759539077720,0.06579841,122130.0,122120.0,1.754966]
["bitfinex-derivatives","BTCF0:USTF0",1759539077919,0.43240185,122140.0,122120.0,1.754966]
["bitfinex-derivatives","BTCF0:USTF0",1759539078117,0.45526185,122140.0,122130.0,1.08435335]
["bitfinex-derivatives","BTCF0:USTF0",1759539078320,0.45526185,122140.0,122130.0,1.34435335]
["bitfinex-derivatives","BTCF0:USTF0",1759539078527,0.38447185,122140.0,122130.0,0.60475335]
["bitfinex-derivatives","BTCF0:USTF0",1759539078819,0.39626215,122160.0,122130.0,0.60475335]
["bitfinex-derivatives","BTCF0:USTF0",1759539078820,0.0872488,122160.0,122150.0,0.0818092]
["bitfinex-derivatives","BTCF0:USTF0",1759539079119,0.01377,122160.0,122150.0,1.2863667]
["bitfinex-derivatives","BTCF0:USTF0",1759539079325,0.03663,122160.0,122150.0,1.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759539079620,0.03663,122160.0,122150.0,2.1105359]
["bitfinex-derivatives","BTCF0:USTF0",1759539079621,0.01377,122160.0,122150.0,2.1105359]
["bitfinex-derivatives","BTCF0:USTF0",1759539081825,0.05763627,122160.0,122150.0,2.1105359]
["bitfinex-derivatives","BTCF0:USTF0",1759539082819,0.08049627,122160.0,122150.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759539083025,0.76407962,122160.0,122150.0,0.60278335]
["bitfinex-derivatives","BTCF0:USTF0",1759539083219,1.12021335,122160.0,122150.0,1.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759539083524,0.84129627,122160.0,122150.0,1.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759539083728,1.16407962,122160.0,122150.0,1.02224]
["bitfinex-derivatives","BTCF0:USTF0",1759539083921,1.16407962,122160.0,122150.0,0.60278335]
["bitfinex-derivatives","BTCF0:USTF0",1759539084127,1.16407962,122160.0,122150.0,1.02232]
["bitfinex-derivatives","BTCF0:USTF0",1759539085423,1.16407962,122160.0,122150.0,1.34510335]
["bitfinex-derivatives","BTCF0:USTF0",1759539085927,1.12021335,122160.0,122150.0,1.34510335]
["bitfinex-derivatives","BTCF0:USTF0",1759539086628,0.79743,122160.0,122150.0,1.34510335]
["bitfinex-derivatives","BTCF0:USTF0",1759539086828,1.12021335,122160.0,122150.0,1.34510335]
["bitfinex-derivatives","BTCF0:USTF0",1759539088732,1.17869665,122160.0,122150.0,1.34510335]
["bitfinex-derivatives","BTCF0:USTF0",1759539089225,1.17869665,122160.0,122150.0,1.02208]
["bitfinex-derivatives","BTCF0:USTF0",1759539089431,1.17869665,122160.0,122150.0,1.34486335]
["bitfinex-derivatives","BTCF0:USTF0",1759539090734,1.17869665,122160.0,122150.0,1.34474335]
["bitfinex-derivatives","BTCF0:USTF0",1759539091032,1.12021335,122160.0,122150.0,1.34474335]
["bitfinex-derivatives","BTCF0:USTF0",1759539091223,0.72021335,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539091431,1.12021335,122160.0,122150.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759539091628,1.17869665,122160.0,122150.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759539092436,1.17869665,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539092437,1.12021335,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539094326,1.86213335,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539095327,1.12021335,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539095532,1.86205335,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539096334,2.24332,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539097333,2.1848367,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539097633,1.93553215,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539098033,2.2583155,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539098333,1.89947716,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539099035,1.15763716,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539099236,1.89935716,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539099431,1.15763716,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539099636,2.03525716,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539100031,1.0068088,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539100236,1.31899294,122160.0,122150.0,0.56672836]
["bitfinex-derivatives","BTCF0:USTF0",1759539100435,1.31899294,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539100934,0.57727294,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539101134,1.31903294,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539101530,0.57727294,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539101732,1.31903294,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539102328,1.27509,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539102528,0.53333,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539102736,1.27501,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539104136,1.33360059,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539104332,1.27501,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539105138,0.53333,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539105334,1.27493,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539105535,0.53333,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539105736,0.53333,122160.0,122150.0,0.56672836]
["bitfinex-derivatives","BTCF0:USTF0",1759539106337,0.6068088,122160.0,122150.0,0.64853756]
["bitfinex-derivatives","BTCF0:USTF0",1759539109844,0.6068088,122160.0,122150.0,0.56672836]
["bitfinex-derivatives","BTCF0:USTF0",1759539112444,0.66548987,122160.0,122150.0,0.56672836]
["bitfinex-derivatives","BTCF0:USTF0",1759539112646,0.59201107,122160.0,122150.0,0.56672836]
["bitfinex-derivatives","BTCF0:USTF0",1759539114743,0.53333,122160.0,122150.0,0.56672836]
["bitfinex-derivatives","BTCF0:USTF0",1759539117149,0.6068088,122160.0,122150.0,0.56672836]
["bitfinex-derivatives","BTCF0:USTF0",1759539118953,0.6068088,122160.0,122150.0,0.64853756]
["bitfinex-derivatives","BTCF0:USTF0",1759539119154,0.53333,122160.0,122150.0,0.64853756]
["bitfinex-derivatives","BTCF0:USTF0",1759539120154,0.53333,122160.0,122150.0,0.56672836]
["bitfinex-derivatives","BTCF0:USTF0",1759539121552,0.1101088,122160.0,122150.0,1.04853756]
["bitfinex-derivatives","BTCF0:USTF0",1759539121759,0.0872488,122160.0,122150.0,2.07634592]
["bitfinex-derivatives","BTCF0:USTF0",1759539122050,0.0724821,122160.0,122150.0,1.78961756]
["bitfinex-derivatives","BTCF0:USTF0",1759539122255,0.0724821,122160.0,122150.0,1.40933756]
["bitfinex-derivatives","BTCF0:USTF0",1759539122446,0.0724821,122160.0,122150.0,2.15069756]
["bitfinex-derivatives","BTCF0:USTF0",1759539122650,0.01377,122160.0,122150.0,2.15069756]
["bitfinex-derivatives","BTCF0:USTF0",1759539123248,0.05778958,122160.0,122150.0,2.15069756]
["bitfinex-derivatives","BTCF0:USTF0",1759539124057,0.05778958,122160.0,122150.0,1.40933756]
["bitfinex-derivatives","BTCF0:USTF0",1759539124458,0.05778958,122160.0,122150.0,2.15061756]
["bitfinex-derivatives","BTCF0:USTF0",1759539125058,0.05778958,122160.0,122150.0,1.40933756]
["bitfinex-derivatives","BTCF0:USTF0",1759539125255,0.05778958,122160.0,122150.0,2.15057756]
["bitfinex-derivatives","BTCF0:USTF0",1759539125758,0.05778958,122160.0,122150.0,1.04853756]
["bitfinex-derivatives","BTCF0:USTF0",1759539126160,0.01377,122160.0,122150.0,1.78973756]
["bitfinex-derivatives","BTCF0:USTF0",1759539126359,0.01377,122160.0,122150.0,1.04853756]
["bitfinex-derivatives","BTCF0:USTF0",1759539126560,0.01377,122160.0,122150.0,1.78973756]
["bitfinex-derivatives","BTCF0:USTF0",1759539126857,0.01377,122160.0,122150.0,2.43726592]
["bitfinex-derivatives","BTCF0:USTF0",1759539127057,0.05776147,122160.0,122150.0,2.43726592]
["bitfinex-derivatives","BTCF0:USTF0",1759539129064,0.08708262,122160.0,122150.0,2.43726592]
["bitfinex-derivatives","BTCF0:USTF0",1759539130063,0.08708262,122160.0,122150.0,2.15053756]
["bitfinex-derivatives","BTCF0:USTF0",1759539131664,0.08708262,122160.0,122150.0,2.15859533]
["bitfinex-derivatives","BTCF0:USTF0",1759539131665,0.04309115,122160.0,122150.0,2.15859533]
["bitfinex-derivatives","BTCF0:USTF0",1759539133368,0.04309115,122160.0,122150.0,1.41739533]
["bitfinex-derivatives","BTCF0:USTF0",1759539133565,0.04309115,122160.0,122150.0,2.15847533]
["bitfinex-derivatives","BTCF0:USTF0",1759539136468,0.04309115,122160.0,122150.0,1.41739533]
["bitfinex-derivatives","BTCF0:USTF0",1759539136664,0.04309115,122160.0,122150.0,2.15835533]
["bitfinex-derivatives","BTCF0:USTF0",1759539137871,0.08708262,122160.0,122150.0,2.15835533]
["bitfinex-derivatives","BTCF0:USTF0",1759539138271,0.07623322,122160.0,122150.0,2.15835533]
["bitfinex-derivatives","BTCF0:USTF0",1759539140072,0.03224175,122160.0,122150.0,2.15835533]
["bitfinex-derivatives","BTCF0:USTF0",1759539143870,0.07623322,122160.0,122150.0,2.44508369]
["bitfinex-derivatives","BTCF0:USTF0",1759539144570,0.07623322,122160.0,122150.0,1.41739533]
["bitfinex-derivatives","BTCF0:USTF0",1759539144875,0.07623322,122160.0,122150.0,2.15807533]
["bitfinex-derivatives","BTCF0:USTF0",1759539147475,0.07623322,122160.0,122150.0,1.41739533]
["bitfinex-derivatives","BTCF0:USTF0",1759539147676,0.07623322,122160.0,122150.0,2.15799533]
["bitfinex-derivatives","BTCF0:USTF0",1759539148476,0.07623322,122160.0,122150.0,1.41739533]
["bitfinex-derivatives","BTCF0:USTF0",1759539148672,0.07623322,122160.0,122150.0,2.15795533]
["bitfinex-derivatives","BTCF0:USTF0",1759539148873,0.03224175,122160.0,122150.0,1.41739533]
["bitfinex-derivatives","BTCF0:USTF0",1759539149074,0.03224175,122160.0,122150.0,2.15791533]
["bitfinex-derivatives","BTCF0:USTF0",1759539152482,0.05667147,122160.0,122150.0,2.15791533]
["bitfinex-derivatives","BTCF0:USTF0",1759539154586,0.05667147,122160.0,122150.0,1.41739533]
["bitfinex-derivatives","BTCF0:USTF0",1759539154988,0.05667147,122160.0,122150.0,2.04444369]
["bitfinex-derivatives","BTCF0:USTF0",1759539156288,0.01268,122160.0,122150.0,2.04444369]
["bitfinex-derivatives","BTCF0:USTF0",1759539157194,0.01268,122160.0,122150.0,1.30412369]
["bitfinex-derivatives","BTCF0:USTF0",1759539157390,0.01268,122160.0,122150.0,1.75775533]
["bitfinex-derivatives","BTCF0:USTF0",1759539157691,0.01268,122160.0,122150.0,1.75767533]
["bitfinex-derivatives","BTCF0:USTF0",1759539158194,0.01268,122160.0,122150.0,2.11562299]
["bitfinex-derivatives","BTCF0:USTF0",1759539158890,0.0713921,122160.0,122150.0,2.11562299]
["bitfinex-derivatives","BTCF0:USTF0",1759539159088,0.01268,122160.0,122150.0,2.11562299]
["bitfinex-derivatives","BTCF0:USTF0",1759539159491,0.01268,122160.0,122150.0,1.37534299]
["bitfinex-derivatives","BTCF0:USTF0",1759539159893,0.07147855,122160.0,122150.0,2.11558299]
["bitfinex-derivatives","BTCF0:USTF0",1759539161098,0.07147855,122160.0,122150.0,2.10752522]
["bitfinex-derivatives","BTCF0:USTF0",1759539162590,0.0567888,122160.0,122150.0,2.10752522]
["bitfinex-derivatives","BTCF0:USTF0",1759539163898,0.0567888,122160.0,122150.0,2.11566939]
["bitfinex-derivatives","BTCF0:USTF0",1759539164498,0.0567888,122160.0,122150.0,2.11558939]
["bitfinex-derivatives","BTCF0:USTF0",1759539166304,0.0567888,122160.0,122150.0,1.47091337]
["bitfinex-derivatives","BTCF0:USTF0",1759539166496,0.0567888,122160.0,122150.0,2.11558939]
["bitfinex-derivatives","BTCF0:USTF0",1759539167601,0.0567888,122160.0,122150.0,1.37542939]
["bitfinex-derivatives","BTCF0:USTF0",1759539167903,0.0567888,122160.0,122150.0,2.11546939]
["bitfinex-derivatives","BTCF0:USTF0",1759539170297,0.01268,122160.0,122150.0,2.11546939]
["bitfinex-derivatives","BTCF0:USTF0",1759539171399,0.05678601,122160.0,122150.0,2.11546939]
["bitfinex-derivatives","BTCF0:USTF0",1759539172597,0.05678601,122160.0,122150.0,2.10732522]
["bitfinex-derivatives","BTCF0:USTF0",1759539174003,0.07917601,122160.0,122150.0,0.60233801]
["bitfinex-derivatives","BTCF0:USTF0",1759539174304,0.07917601,122160.0,122150.0,1.34221801]
["bitfinex-derivatives","BTCF0:USTF0",1759539174604,0.07917601,122160.0,122150.0,1.74636522]
["bitfinex-derivatives","BTCF0:USTF0",1759539178699,0.07917601,122160.0,122150.0,0.60233801]
["bitfinex-derivatives","BTCF0:USTF0",1759539179006,0.07917601,122160.0,122150.0,1.34217801]
["bitfinex-derivatives","BTCF0:USTF0",1759539180901,0.08732345,122160.0,122150.0,1.34217801]
["bitfinex-derivatives","BTCF0:USTF0",1759539181102,0.07917601,122160.0,122150.0,1.34217801]
["bitfinex-derivatives","BTCF0:USTF0",1759539181502,0.07917601,122160.0,122150.0,1.66451602]
["bitfinex-derivatives","BTCF0:USTF0",1759539182904,0.07917601,122160.0,122150.0,1.34217801]
["bitfinex-derivatives","BTCF0:USTF0",1759539183410,0.07917601,122160.0,122150.0,1.42398721]
["bitfinex-derivatives","BTCF0:USTF0",1759539184409,0.07917601,122160.0,122150.0,1.74632522]
["bitfinex-derivatives","BTCF0:USTF0",1759539184604,0.07917601,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539184811,0.85466855,122160.0,122150.0,1.01992]
["bitfinex-derivatives","BTCF0:USTF0",1759539185011,1.49934457,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539185209,1.51402482,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539185410,1.53275867,122160.0,122150.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539186015,1.53275867,122160.0,122150.0,0.21367702]
["bitfinex-derivatives","BTCF0:USTF0",1759539186309,1.51402482,122160.0,122150.0,0.21367702]
["bitfinex-derivatives","BTCF0:USTF0",1759539188716,1.5912318,122160.0,122150.0,0.21367702]
["bitfinex-derivatives","BTCF0:USTF0",1759539188915,1.517753,122160.0,122150.0,0.21367702]
["bitfinex-derivatives","BTCF0:USTF0",1759539190721,1.19541499,122160.0,122150.0,0.21367702]
["bitfinex-derivatives","BTCF0:USTF0",1759539190919,1.33131499,122160.0,122150.0,0.21367702]
["bitfinex-derivatives","BTCF0:USTF0",1759539195724,1.33631499,122160.0,122150.0,0.21367702]
["bitfinex-derivatives","BTCF0:USTF0",1759539196224,1.27763451,122160.0,122150.0,0.21367702]
["bitfinex-derivatives","BTCF0:USTF0",1759539196522,1.35111331,122160.0,122150.0,0.21367702]
["bitfinex-derivatives","BTCF0:USTF0",1759539196920,2.09099331,122160.0,122150.0,0.21367702]
["bitfinex-derivatives","BTCF0:USTF0",1759539198420,2.01751451,122160.0,122150.0,0.21367702]
["bitfinex-derivatives","BTCF0:USTF0",1759539198621,1.27763451,122160.0,122150.0,0.21367702]
["bitfinex-derivatives","BTCF0:USTF0",1759539198823,2.01751451,122160.0,122150.0,0.21367702]
["bitfinex-derivatives","BTCF0:USTF0",1759539199930,2.39846784,122160.0,122150.0,0.17867702]
["bitfinex-derivatives","BTCF0:USTF0",1759539200221,0.02242,122130.0,122120.0,0.63221801]
["bitfinex-derivatives","BTCF0:USTF0",1759539200422,0.77882781,122130.0,122120.0,0.86221801]
["bitfinex-derivatives","BTCF0:USTF0",1759539200916,0.84145801,122130.0,122120.0,0.86221801]
["bitfinex-derivatives","BTCF0:USTF0",1759539201125,0.70555801,122130.0,122120.0,0.87523801]
["bitfinex-derivatives","BTCF0:USTF0",1759539201426,0.38322,122130.0,122120.0,0.87923801]
["bitfinex-derivatives","BTCF0:USTF0",1759539202119,0.38322,122130.0,122120.0,0.88523801]
["bitfinex-derivatives","BTCF0:USTF0",1759539202722,0.4566988,122130.0,122120.0,0.88523801]
["bitfinex-derivatives","BTCF0:USTF0",1759539203922,0.44991584,122130.0,122120.0,0.88523801]
["bitfinex-derivatives","BTCF0:USTF0",1759539204124,0.51403886,122130.0,122120.0,0.88523801]
["bitfinex-derivatives","BTCF0:USTF0",1759539204626,0.84938687,122130.0,122120.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1759539204921,0.79079597,122130.0,122120.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1759539205519,0.79079597,122130.0,122120.0,0.61549801]
["bitfinex-derivatives","BTCF0:USTF0",1759539206121,0.79079597,122130.0,122120.0,0.61249801]
["bitfinex-derivatives","BTCF0:USTF0",1759539206322,0.84938687,122130.0,122120.0,0.61249801]
["bitfinex-derivatives","BTCF0:USTF0",1759539206920,0.84938687,122130.0,122120.0,0.60949801]
["bitfinex-derivatives","BTCF0:USTF0",1759539208123,0.52704886,122130.0,122120.0,0.60949801]
["bitfinex-derivatives","BTCF0:USTF0",1759539208328,0.84938687,122130.0,122120.0,0.60949801]
["bitfinex-derivatives","BTCF0:USTF0",1759539209226,0.52704886,122130.0,122120.0,0.60949801]
["bitfinex-derivatives","BTCF0:USTF0",1759539209424,0.79079597,122130.0,122120.0,0.60949801]
["bitfinex-derivatives","BTCF0:USTF0",1759539211119,0.92669597,122130.0,122120.0,0.60949801]
["bitfinex-derivatives","BTCF0:USTF0",1759539211524,0.60435796,122130.0,122120.0,0.60949801]
["bitfinex-derivatives","BTCF0:USTF0",1759539213429,0.66301006,122130.0,122120.0,0.60949801]
["bitfinex-derivatives","BTCF0:USTF0",1759539215835,0.66301006,122130.0,122120.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1759539216028,0.66301006,122130.0,122120.0,0.60949801]
["bitfinex-derivatives","BTCF0:USTF0",1759539219433,0.98534807,122130.0,122120.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1759539219635,0.92669597,122130.0,122120.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1759539220335,0.66306634,122130.0,122120.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1759539220730,0.60435796,122130.0,122120.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1759539221135,0.8911807,122130.0,122120.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1759539221337,0.94989141,122130.0,122120.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1759539221537,0.96845597,122130.0,122120.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1759539222428,0.68163323,122130.0,122120.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1759539223336,0.62292252,122130.0,122120.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1759539224137,0.90974526,122130.0,122120.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1759539224431,0.98322406,122130.0,122120.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1759539225034,1.38322406,122130.0,122120.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759539226438,1.38322406,122130.0,122120.0,0.19765819]
["bitfinex-derivatives","BTCF0:USTF0",1759539226439,1.3646595,122130.0,122120.0,0.19765819]
["bitfinex-derivatives","BTCF0:USTF0",1759539227544,1.3646595,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539227545,2.1046995,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539228441,1.81787676,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539229746,1.81791676,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539230944,1.07783676,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539231149,1.81791676,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539231349,1.07783676,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539231545,1.81791676,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539232755,1.84730828,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539234652,1.74443796,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539234852,1.00435796,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539235054,1.74443796,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539236157,1.84730828,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539236758,1.10722828,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539237158,1.84730828,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539237358,1.74443796,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539237561,2.10523796,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539238559,2.20810828,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539239059,2.10523796,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539240364,2.20810828,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539240563,1.46802828,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539240860,1.46802828,122130.0,122120.0,0.51975093]
["bitfinex-derivatives","BTCF0:USTF0",1759539240861,1.86850971,122130.0,122120.0,0.51975093]
["bitfinex-derivatives","BTCF0:USTF0",1759539241055,1.86850971,122130.0,122120.0,0.23292819]
["bitfinex-derivatives","BTCF0:USTF0",1759539241056,1.76563939,122130.0,122120.0,0.23292819]
["bitfinex-derivatives","BTCF0:USTF0",1759539241662,1.77949939,122130.0,122120.0,0.23292819]
["bitfinex-derivatives","BTCF0:USTF0",1759539242655,1.80895828,122130.0,122120.0,0.23292819]
["bitfinex-derivatives","BTCF0:USTF0",1759539242967,1.80895828,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539244961,1.70608796,122130.0,122120.0,0.21965819]
["bitfinex-derivatives","BTCF0:USTF0",1759539247161,1.70608796,122130.0,122120.0,0.10909477]
["bitfinex-derivatives","BTCF0:USTF0",1759539247461,1.70608796,122130.0,122120.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1759539248556,1.9929107,122130.0,122120.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1759539248762,1.9929107,122130.0,122120.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759539250067,1.70608796,122130.0,122120.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759539252465,1.808935,122130.0,122120.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759539257269,1.068855,122130.0,122120.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759539257566,1.77949186,122130.0,122120.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759539259364,2.0663146,122130.0,122120.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759539260370,2.4663146,122130.0,122120.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759539260863,2.3928707,122130.0,122120.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759539261868,2.49571774,122130.0,122120.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759539263158,1.468855,122130.0,122120.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1759539263363,1.808895,122130.0,122120.0,0.61393274]
["bitfinex-derivatives","BTCF0:USTF0",1759539263564,1.808895,122130.0,122120.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1759539263864,1.068855,122130.0,122120.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1759539264065,1.808895,122130.0,122120.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1759539264270,1.068855,122130.0,122120.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1759539264466,1.808895,122130.0,122120.0,0.32711]
["bitfinex-derivatives","BTCF0:USTF0",1759539264671,0.95214796,122130.0,122120.0,0.62720274]
["bitfinex-derivatives","BTCF0:USTF0",1759539264968,1.795035,122130.0,122120.0,0.62720274]
["bitfinex-derivatives","BTCF0:USTF0",1759539265472,0.16697006,122130.0,122120.0,1.40383047]
["bitfinex-derivatives","BTCF0:USTF0",1759539265663,0.24039844,122130.0,122120.0,1.31402548]
["bitfinex-derivatives","BTCF0:USTF0",1759539265865,0.14572734,122130.0,122120.0,1.31402548]
["bitfinex-derivatives","BTCF0:USTF0",1759539266061,0.14572734,122130.0,122120.0,1.02720274]
["bitfinex-derivatives","BTCF0:USTF0",1759539266266,0.14572734,122130.0,122120.0,1.10603204]
["bitfinex-derivatives","BTCF0:USTF0",1759539266562,0.1375514,122130.0,122120.0,1.10603204]
["bitfinex-derivatives","BTCF0:USTF0",1759539267065,0.06412302,122130.0,122120.0,1.10603204]
["bitfinex-derivatives","BTCF0:USTF0",1759539267267,0.02195,122130.0,122120.0,1.10503204]
["bitfinex-derivatives","BTCF0:USTF0",1759539267571,0.02695,122130.0,122120.0,1.10503204]
["bitfinex-derivatives","BTCF0:USTF0",1759539267772,0.08566615,122130.0,122120.0,1.10503204]
["bitfinex-derivatives","BTCF0:USTF0",1759539268168,0.08266615,122130.0,122120.0,1.10503204]
["bitfinex-derivatives","BTCF0:USTF0",1759539269274,0.14699859,122130.0,122120.0,1.10503204]
["bitfinex-derivatives","BTCF0:USTF0",1759539270074,0.06071615,122130.0,122120.0,1.39185478]
["bitfinex-derivatives","BTCF0:USTF0",1759539271375,0.05871615,122130.0,122120.0,1.39185478]
["bitfinex-derivatives","BTCF0:USTF0",1759539271571,0.05871615,122130.0,122120.0,1.39385478]
["bitfinex-derivatives","BTCF0:USTF0",1759539271771,0.05871615,122130.0,122120.0,1.75465478]
["bitfinex-derivatives","BTCF0:USTF0",1759539272276,0.05871615,122130.0,122120.0,1.75265478]
["bitfinex-derivatives","BTCF0:USTF0",1759539272476,0.05871615,122130.0,122120.0,1.75765478]
["bitfinex-derivatives","BTCF0:USTF0",1759539272673,0.05871615,122130.0,122120.0,2.49765478]
["bitfinex-derivatives","BTCF0:USTF0",1759539273672,0.05871615,122130.0,122120.0,2.50065478]
["bitfinex-derivatives","BTCF0:USTF0",1759539273874,0.05871615,122130.0,122120.0,1.76065478]
["bitfinex-derivatives","BTCF0:USTF0",1759539274073,0.05871615,122130.0,122120.0,2.49561478]
["bitfinex-derivatives","BTCF0:USTF0",1759539274268,0.14591036,122140.0,122130.0,0.1173026]
["bitfinex-derivatives","BTCF0:USTF0",1759539274474,0.08053615,122140.0,122130.0,0.66412534]
["bitfinex-derivatives","BTCF0:USTF0",1759539275578,0.08253615,122140.0,122130.0,0.66412534]
["bitfinex-derivatives","BTCF0:USTF0",1759539276180,0.14912753,122140.0,122130.0,0.66412534]
["bitfinex-derivatives","BTCF0:USTF0",1759539276379,0.12730753,122140.0,122130.0,0.66412534]
["bitfinex-derivatives","BTCF0:USTF0",1759539279082,0.12730753,122140.0,122130.0,1.06412534]
["bitfinex-derivatives","BTCF0:USTF0",1759539279381,0.06859138,122140.0,122130.0,1.06412534]
["bitfinex-derivatives","BTCF0:USTF0",1759539279779,0.002,122140.0,122130.0,1.42492534]
["bitfinex-derivatives","BTCF0:USTF0",1759539279974,0.06071615,122140.0,122130.0,1.42492534]
["bitfinex-derivatives","BTCF0:USTF0",1759539280176,0.002,122140.0,122130.0,1.42492534]
["bitfinex-derivatives","BTCF0:USTF0",1759539280378,0.04593757,122140.0,122130.0,1.42492534]
["bitfinex-derivatives","BTCF0:USTF0",1759539280785,0.04593757,122140.0,122130.0,2.16484534]
["bitfinex-derivatives","BTCF0:USTF0",1759539280982,0.02929166,122140.0,122130.0,1.80404534]
["bitfinex-derivatives","BTCF0:USTF0",1759539281186,0.03129166,122140.0,122130.0,1.80404534]
["bitfinex-derivatives","BTCF0:USTF0",1759539282174,0.03129166,122140.0,122130.0,2.16215188]
["bitfinex-derivatives","BTCF0:USTF0",1759539282381,0.03129166,122140.0,122130.0,1.76215188]
["bitfinex-derivatives","BTCF0:USTF0",1759539282787,0.02929166,122140.0,122130.0,1.76215188]
["bitfinex-derivatives","BTCF0:USTF0",1759539282982,0.03129166,122140.0,122130.0,1.02223188]
["bitfinex-derivatives","BTCF0:USTF0",1759539283184,0.03129166,122140.0,122130.0,1.76211188]
["bitfinex-derivatives","BTCF0:USTF0",1759539284687,0.03129166,122140.0,122130.0,1.02223188]
["bitfinex-derivatives","BTCF0:USTF0",1759539284889,0.03129166,122140.0,122130.0,1.76211188]
["bitfinex-derivatives","BTCF0:USTF0",1759539285583,0.03129166,122140.0,122130.0,1.02223188]
["bitfinex-derivatives","BTCF0:USTF0",1759539285889,0.03129166,122140.0,122130.0,1.76207188]
["bitfinex-derivatives","BTCF0:USTF0",1759539287387,0.04593757,122140.0,122130.0,1.78303188]
["bitfinex-derivatives","BTCF0:USTF0",1759539287581,0.07522205,122140.0,122130.0,2.52287188]
["bitfinex-derivatives","BTCF0:USTF0",1759539288585,0.03128448,122140.0,122130.0,2.52287188]
["bitfinex-derivatives","BTCF0:USTF0",1759539289488,0.07522205,122140.0,122130.0,2.52287188]
["bitfinex-derivatives","BTCF0:USTF0",1759539289989,0.07522205,122140.0,122130.0,1.78303188]
["bitfinex-derivatives","BTCF0:USTF0",1759539290283,0.07522205,122140.0,122130.0,2.52287188]
["bitfinex-derivatives","BTCF0:USTF0",1759539290790,0.03128448,122140.0,122130.0,2.52287188]
["bitfinex-derivatives","BTCF0:USTF0",1759539291285,0.07522205,122140.0,122130.0,2.52287188]
["bitfinex-derivatives","BTCF0:USTF0",1759539292494,0.06071615,122140.0,122130.0,2.52287188]
["bitfinex-derivatives","BTCF0:USTF0",1759539295390,0.06071615,122140.0,122130.0,2.52283188]
["bitfinex-derivatives","BTCF0:USTF0",1759539296487,0.06071615,122140.0,122130.0,1.78303188]
["bitfinex-derivatives","BTCF0:USTF0",1759539296689,0.06071615,122140.0,122130.0,2.52279188]
["bitfinex-derivatives","BTCF0:USTF0",1759539300196,0.06071615,122140.0,122130.0,1.78303188]
["bitfinex-derivatives","BTCF0:USTF0",1759539300384,0.06071615,122140.0,122130.0,2.52279188]
["bitfinex-derivatives","BTCF0:USTF0",1759539301890,0.06071615,122140.0,122130.0,2.84525652]
["bitfinex-derivatives","BTCF0:USTF0",1759539302195,0.02571615,122140.0,122130.0,2.84525652]
["bitfinex-derivatives","BTCF0:USTF0",1759539302490,0.02571615,122140.0,122130.0,2.52279188]
["bitfinex-derivatives","BTCF0:USTF0",1759539302690,0.04400177,122140.0,122130.0,2.52279188]
["bitfinex-derivatives","BTCF0:USTF0",1759539303091,0.50093972,122160.0,122150.0,0.0881192]
["bitfinex-derivatives","BTCF0:USTF0",1759539303288,0.50093972,122160.0,122150.0,1.73280848]
["bitfinex-derivatives","BTCF0:USTF0",1759539303693,0.14013972,122160.0,122150.0,2.09360848]
["bitfinex-derivatives","BTCF0:USTF0",1759539303893,0.06671134,122160.0,122150.0,1.77114384]
["bitfinex-derivatives","BTCF0:USTF0",1759539304093,0.44782838,122170.0,122150.0,2.09360848]
["bitfinex-derivatives","BTCF0:USTF0",1759539304296,0.47026838,122170.0,122160.0,1.38295928]
["bitfinex-derivatives","BTCF0:USTF0",1759539304492,0.47026838,122170.0,122160.0,1.31849464]
["bitfinex-derivatives","BTCF0:USTF0",1759539304893,0.47026838,122170.0,122160.0,0.57877464]
["bitfinex-derivatives","BTCF0:USTF0",1759539305093,0.47026838,122170.0,122160.0,1.31849464]
["bitfinex-derivatives","BTCF0:USTF0",1759539305291,0.47026838,122170.0,122160.0,0.99603]
["bitfinex-derivatives","BTCF0:USTF0",1759539305593,0.47026838,122170.0,122160.0,0.57877464]
["bitfinex-derivatives","BTCF0:USTF0",1759539305792,0.47026838,122170.0,122160.0,1.31849464]
["bitfinex-derivatives","BTCF0:USTF0",1759539306296,0.39684,122170.0,122160.0,1.31849464]
["bitfinex-derivatives","BTCF0:USTF0",1759539306490,0.40284,122170.0,122160.0,1.31849464]
["bitfinex-derivatives","BTCF0:USTF0",1759539306790,0.47619779,122170.0,122160.0,1.31849464]
["bitfinex-derivatives","BTCF0:USTF0",1759539307696,0.40284,122170.0,122160.0,1.31849464]
["bitfinex-derivatives","BTCF0:USTF0",1759539308093,0.40284,122170.0,122160.0,1.64095928]
["bitfinex-derivatives","BTCF0:USTF0",1759539308299,0.47619779,122170.0,122160.0,1.64095928]
["bitfinex-derivatives","BTCF0:USTF0",1759539308495,0.40284,122170.0,122160.0,1.64095928]
["bitfinex-derivatives","BTCF0:USTF0",1759539308697,0.46975539,122170.0,122160.0,1.64095928]
["bitfinex-derivatives","BTCF0:USTF0",1759539308999,0.46975539,122170.0,122160.0,1.72276178]
["bitfinex-derivatives","BTCF0:USTF0",1759539312200,0.52845527,122170.0,122160.0,1.72276178]
["bitfinex-derivatives","BTCF0:USTF0",1759539312500,0.46975539,122170.0,122160.0,1.72276178]
["bitfinex-derivatives","BTCF0:USTF0",1759539312999,0.54311318,122170.0,122160.0,1.72276178]
["bitfinex-derivatives","BTCF0:USTF0",1759539313590,0.54311318,122170.0,122160.0,0.98304178]
["bitfinex-derivatives","BTCF0:USTF0",1759539313796,0.54311318,122170.0,122160.0,0.25631]
["bitfinex-derivatives","BTCF0:USTF0",1759539313998,0.54311318,122170.0,122160.0,1.64091928]
["bitfinex-derivatives","BTCF0:USTF0",1759539315005,0.18231318,122170.0,122160.0,1.64091928]
["bitfinex-derivatives","BTCF0:USTF0",1759539315506,0.24100507,122170.0,122160.0,1.64091928]
["bitfinex-derivatives","BTCF0:USTF0",1759539315701,0.13160728,122170.0,122160.0,2.08352178]
["bitfinex-derivatives","BTCF0:USTF0",1759539322819,0.12560728,122170.0,122160.0,2.08352178]
["bitfinex-derivatives","BTCF0:USTF0",1759539323121,0.12560728,122170.0,122160.0,2.08852178]
["bitfinex-derivatives","BTCF0:USTF0",1759539323519,0.05869189,122170.0,122160.0,2.08852178]
["bitfinex-derivatives","BTCF0:USTF0",1759539324820,0.05869189,122170.0,122160.0,2.09052178]
["bitfinex-derivatives","BTCF0:USTF0",1759539325118,0.05869189,122170.0,122160.0,2.08844178]
["bitfinex-derivatives","BTCF0:USTF0",1759539325318,0.05869189,122170.0,122160.0,2.08544178]
["bitfinex-derivatives","BTCF0:USTF0",1759539325519,0.05869189,122170.0,122160.0,1.35384178]
["bitfinex-derivatives","BTCF0:USTF0",1759539325716,0.05869189,122170.0,122160.0,2.09344178]
["bitfinex-derivatives","BTCF0:USTF0",1759539325920,0.05869189,122170.0,122160.0,2.09644178]
["bitfinex-derivatives","BTCF0:USTF0",1759539326420,0.05869189,122170.0,122160.0,1.35684178]
["bitfinex-derivatives","BTCF0:USTF0",1759539326625,0.05869189,122170.0,122160.0,2.09644178]
["bitfinex-derivatives","BTCF0:USTF0",1759539332025,0.05869189,122170.0,122160.0,1.35684178]
["bitfinex-derivatives","BTCF0:USTF0",1759539332224,0.05869189,122170.0,122160.0,2.09644178]
["bitfinex-derivatives","BTCF0:USTF0",1759539332525,0.26256726,122180.0,122160.0,2.09644178]
["bitfinex-derivatives","BTCF0:USTF0",1759539332724,0.21231947,122180.0,122170.0,0.32877464]
["bitfinex-derivatives","BTCF0:USTF0",1759539332922,0.21231947,122180.0,122170.0,0.58877464]
["bitfinex-derivatives","BTCF0:USTF0",1759539333121,0.21231947,122180.0,122170.0,1.32837464]
["bitfinex-derivatives","BTCF0:USTF0",1759539333724,0.20395949,122180.0,122170.0,1.32837464]
["bitfinex-derivatives","BTCF0:USTF0",1759539334125,0.20395949,122180.0,122170.0,1.33037464]
["bitfinex-derivatives","BTCF0:USTF0",1759539334325,0.21212476,122180.0,122170.0,1.33037464]
["bitfinex-derivatives","BTCF0:USTF0",1759539335524,0.20395949,122180.0,122170.0,1.33037464]
["bitfinex-derivatives","BTCF0:USTF0",1759539336023,0.20395949,122180.0,122170.0,1.33537464]
["bitfinex-derivatives","BTCF0:USTF0",1759539337726,0.21220412,122180.0,122170.0,1.33537464]
["bitfinex-derivatives","BTCF0:USTF0",1759539338127,0.20395949,122180.0,122170.0,1.33537464]
["bitfinex-derivatives","BTCF0:USTF0",1759539339227,1.28722413,122180.0,122170.0,0.27331]
["bitfinex-derivatives","BTCF0:USTF0",1759539339427,1.28722413,122180.0,122170.0,1.05197464]
["bitfinex-derivatives","BTCF0:USTF0",1759539339428,1.18437709,122180.0,122170.0,1.05197464]
["bitfinex-derivatives","BTCF0:USTF0",1759539340826,1.18437709,122180.0,122170.0,0.27331]
["bitfinex-derivatives","BTCF0:USTF0",1759539341032,1.18437709,122180.0,122170.0,1.33533464]
["bitfinex-derivatives","BTCF0:USTF0",1759539341531,1.19257843,122180.0,122170.0,1.33533464]
["bitfinex-derivatives","BTCF0:USTF0",1759539341832,1.19257843,122180.0,122170.0,0.59577464]
["bitfinex-derivatives","BTCF0:USTF0",1759539342029,1.19257843,122180.0,122170.0,1.33533464]
["bitfinex-derivatives","BTCF0:USTF0",1759539342230,1.00601379,122180.0,122170.0,1.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759539342533,0.66479376,122180.0,122170.0,1.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759539342730,0.60601379,122180.0,122170.0,1.01287]
["bitfinex-derivatives","BTCF0:USTF0",1759539342927,1.2925935,122180.0,122170.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1759539343128,1.2925935,122180.0,122170.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1759539343832,1.00601379,122180.0,122170.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1759539344130,1.2925935,122180.0,122170.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1759539345036,1.00601379,122180.0,122170.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1759539345227,1.2925935,122180.0,122170.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1759539347132,1.2925935,122180.0,122170.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759539348228,1.2925935,122180.0,122170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759539348629,1.39544054,122180.0,122170.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1759539349735,1.10886083,122180.0,122170.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1759539349935,1.39544054,122180.0,122170.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1759539351236,2.13500054,122180.0,122170.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1759539352739,1.84842083,122180.0,122170.0,0.26631]
["bitfinex-derivatives","BTCF0:USTF0",1759539353039,1.86707839,122180.0,122170.0,0.19999997]
["bitfinex-derivatives","BTCF0:USTF0",1759539353440,1.12751839,122180.0,122170.0,0.19999997]
["bitfinex-derivatives","BTCF0:USTF0",1759539353640,1.86707839,122180.0,122170.0,0.19999997]
["bitfinex-derivatives","BTCF0:USTF0",1759539354139,1.84842083,122180.0,122170.0,0.19999997]
["bitfinex-derivatives","BTCF0:USTF0",1759539354939,2.13496054,122180.0,122170.0,0.19999997]
["bitfinex-derivatives","BTCF0:USTF0",1759539355540,1.84838083,122180.0,122170.0,0.19999997]
["bitfinex-derivatives","BTCF0:USTF0",1759539356940,1.84838083,122180.0,122170.0,0.48657968]
["bitfinex-derivatives","BTCF0:USTF0",1759539356941,0.70886083,122180.0,122170.0,0.48657968]
["bitfinex-derivatives","BTCF0:USTF0",1759539357137,0.34806083,122180.0,122170.0,0.48657968]
["bitfinex-derivatives","BTCF0:USTF0",1759539357345,0.24521379,122180.0,122170.0,0.48657968]
["bitfinex-derivatives","BTCF0:USTF0",1759539357638,0.60601379,122180.0,122170.0,0.48657968]
["bitfinex-derivatives","BTCF0:USTF0",1759539357836,0.31865487,122180.0,122170.0,0.48657968]
["bitfinex-derivatives","BTCF0:USTF0",1759539358943,0.67945487,122180.0,122170.0,0.19999997]
["bitfinex-derivatives","BTCF0:USTF0",1759539359243,0.17455353,122180.0,122170.0,0.48657968]
["bitfinex-derivatives","BTCF0:USTF0",1759539359839,0.15144353,122180.0,122170.0,0.96837548]
["bitfinex-derivatives","BTCF0:USTF0",1759539360034,0.13758353,122180.0,122170.0,0.96837548]
["bitfinex-derivatives","BTCF0:USTF0",1759539360239,0.13758353,122180.0,122170.0,1.32917548]
["bitfinex-derivatives","BTCF0:USTF0",1759539360541,0.13758353,122180.0,122170.0,1.33733542]
["bitfinex-derivatives","BTCF0:USTF0",1759539361642,0.12289363,122180.0,122170.0,1.33733542]
["bitfinex-derivatives","BTCF0:USTF0",1759539362244,0.05875118,122180.0,122170.0,1.34127542]
["bitfinex-derivatives","BTCF0:USTF0",1759539365146,0.05875118,122180.0,122170.0,1.05469571]
["bitfinex-derivatives","BTCF0:USTF0",1759539365343,0.05875118,122180.0,122170.0,1.34127542]
["bitfinex-derivatives","BTCF0:USTF0",1759539365545,0.05875118,122180.0,122170.0,1.33733542]
["bitfinex-derivatives","BTCF0:USTF0",1759539366142,0.13709519,122190.0,122180.0,0.0817891]
["bitfinex-derivatives","BTCF0:USTF0",1759539366347,0.15876519,122190.0,122180.0,1.77495881]
["bitfinex-derivatives","BTCF0:USTF0",1759539366648,0.13709519,122190.0,122180.0,1.77495881]
["bitfinex-derivatives","BTCF0:USTF0",1759539366844,0.15178509,122190.0,122180.0,2.17495881]
["bitfinex-derivatives","BTCF0:USTF0",1759539367044,0.07834401,122190.0,122180.0,2.17495881]
["bitfinex-derivatives","BTCF0:USTF0",1759539367245,0.06448401,122190.0,122180.0,2.17495881]
["bitfinex-derivatives","BTCF0:USTF0",1759539367447,0.10839108,122200.0,122190.0,0.0880924]
["bitfinex-derivatives","BTCF0:USTF0",1759539367646,0.10839108,122200.0,122190.0,0.67467211]
["bitfinex-derivatives","BTCF0:USTF0",1759539369754,0.10839108,122200.0,122190.0,0.59288971]
["bitfinex-derivatives","BTCF0:USTF0",1759539370155,0.11659439,122200.0,122190.0,0.59288971]
["bitfinex-derivatives","BTCF0:USTF0",1759539370764,0.04315331,122200.0,122190.0,0.59288971]
["bitfinex-derivatives","BTCF0:USTF0",1759539370955,0.04315331,122200.0,122190.0,1.33232971]
["bitfinex-derivatives","BTCF0:USTF0",1759539371553,0.03495,122200.0,122190.0,1.33232971]
["bitfinex-derivatives","BTCF0:USTF0",1759539372753,0.10190227,122200.0,122190.0,1.33232971]
["bitfinex-derivatives","BTCF0:USTF0",1759539372948,0.04325704,122200.0,122190.0,1.33232971]
["bitfinex-derivatives","BTCF0:USTF0",1759539373749,0.04325704,122200.0,122190.0,1.33228971]
["bitfinex-derivatives","BTCF0:USTF0",1759539374957,0.40405704,122200.0,122190.0,1.33228971]
["bitfinex-derivatives","BTCF0:USTF0",1759539375956,0.47749812,122200.0,122190.0,1.33228971]
["bitfinex-derivatives","BTCF0:USTF0",1759539376255,0.54227113,122200.0,122190.0,1.33228971]
["bitfinex-derivatives","BTCF0:USTF0",1759539378259,0.54227113,122200.0,122190.0,0.30631]
["bitfinex-derivatives","BTCF0:USTF0",1759539378460,0.54227113,122200.0,122190.0,1.33228971]
["bitfinex-derivatives","BTCF0:USTF0",1759539379257,0.54227113,122200.0,122190.0,0.59288971]
["bitfinex-derivatives","BTCF0:USTF0",1759539379655,0.54227113,122200.0,122190.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1759539380155,0.56082669,122200.0,122190.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1759539381456,0.56082669,122200.0,122190.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759539381658,0.56082669,122200.0,122190.0,0.97306273]
["bitfinex-derivatives","BTCF0:USTF0",1759539381860,0.48738561,122200.0,122190.0,0.97306273]
["bitfinex-derivatives","BTCF0:USTF0",1759539382160,0.46883005,122200.0,122190.0,0.97306273]
["bitfinex-derivatives","BTCF0:USTF0",1759539382360,0.60473005,122200.0,122190.0,0.97937273]
["bitfinex-derivatives","BTCF0:USTF0",1759539382760,0.67806518,122200.0,122190.0,0.86887727]
["bitfinex-derivatives","BTCF0:USTF0",1759539382956,0.60473005,122200.0,122190.0,0.86887727]
["bitfinex-derivatives","BTCF0:USTF0",1759539383158,0.60473005,122200.0,122190.0,1.02567]
["bitfinex-derivatives","BTCF0:USTF0",1759539383663,0.60473005,122200.0,122190.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1759539383861,0.60473005,122200.0,122190.0,1.02567]
["bitfinex-derivatives","BTCF0:USTF0",1759539387462,0.60473005,122200.0,122190.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1759539387662,0.60473005,122200.0,122190.0,1.02567]
["bitfinex-derivatives","BTCF0:USTF0",1759539388063,0.60473005,122200.0,122190.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759539389063,0.75168766,122200.0,122190.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759539391665,0.75168766,122200.0,122190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539391865,0.75168766,122200.0,122190.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759539392866,0.85452804,122200.0,122190.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759539393068,0.70757043,122200.0,122190.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759539394960,0.78103749,122200.0,122190.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759539395365,0.67819711,122200.0,122190.0,1.01936]
["bitfinex-derivatives","BTCF0:USTF0",1759539404178,1.00047896,122200.0,122190.0,1.34164185]
["bitfinex-derivatives","BTCF0:USTF0",1759539404382,0.9270119,122200.0,122190.0,1.34164185]
["bitfinex-derivatives","BTCF0:USTF0",1759539404583,1.02985228,122200.0,122190.0,1.34164185]
["bitfinex-derivatives","BTCF0:USTF0",1759539406480,1.02985228,122200.0,122190.0,0.60859185]
["bitfinex-derivatives","BTCF0:USTF0",1759539406686,1.02985228,122200.0,122190.0,1.34791185]
["bitfinex-derivatives","BTCF0:USTF0",1759539410587,0.9270119,122200.0,122190.0,1.34791185]
["bitfinex-derivatives","BTCF0:USTF0",1759539411088,0.9270119,122200.0,122190.0,1.34787185]
["bitfinex-derivatives","BTCF0:USTF0",1759539412191,0.9270119,122200.0,122190.0,0.60859185]
["bitfinex-derivatives","BTCF0:USTF0",1759539412488,0.9270119,122200.0,122190.0,1.34787185]
["bitfinex-derivatives","BTCF0:USTF0",1759539412692,1.3270119,122200.0,122190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539412889,1.3270119,122200.0,122190.0,0.01478635]
["bitfinex-derivatives","BTCF0:USTF0",1759539413091,1.47396951,122200.0,122190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539414984,1.47396951,122200.0,122160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1759539414985,0.03486,122170.0,122160.0,0.32859185]
["bitfinex-derivatives","BTCF0:USTF0",1759539415188,2.45667057,122170.0,122160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759539415588,1.61464185,122170.0,122160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759539415788,2.35392185,122170.0,122160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759539416187,2.45657235,122170.0,122160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759539416889,1.71729235,122170.0,122160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759539417094,2.45657235,122170.0,122160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759539418992,2.35392185,122170.0,122160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759539420298,1.61464185,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539420493,2.35400185,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539421199,1.61464185,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539421399,2.35400185,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539421600,1.61464185,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539421799,2.35400185,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539423002,2.42718773,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539424302,1.68782773,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539424600,2.42722773,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539424996,1.68782773,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539425202,0.81586588,122170.0,122160.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1759539425402,0.80119776,122170.0,122160.0,0.99062185]
["bitfinex-derivatives","BTCF0:USTF0",1759539425705,0.81455776,122170.0,122160.0,0.99062185]
["bitfinex-derivatives","BTCF0:USTF0",1759539425897,0.81455776,122170.0,122160.0,0.97895185]
["bitfinex-derivatives","BTCF0:USTF0",1759539426100,1.13683961,122170.0,122160.0,0.97895185]
["bitfinex-derivatives","BTCF0:USTF0",1759539428005,1.12220955,122170.0,122160.0,0.97895185]
["bitfinex-derivatives","BTCF0:USTF0",1759539432014,1.07832185,122170.0,122160.0,0.97895185]
["bitfinex-derivatives","BTCF0:USTF0",1759539432223,1.07832185,122170.0,122160.0,0.57895185]
["bitfinex-derivatives","BTCF0:USTF0",1759539435714,1.21422185,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539435916,0.95045776,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539436105,1.27273961,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539437919,1.21422185,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539438114,1.28740773,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539439217,1.9365037,122170.0,122160.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1759539439517,0.03596,122140.0,122130.0,0.34395185]
["bitfinex-derivatives","BTCF0:USTF0",1759539439709,0.45535877,122140.0,122130.0,0.96879185]
["bitfinex-derivatives","BTCF0:USTF0",1759539440219,0.46128995,122140.0,122130.0,0.96879185]
["bitfinex-derivatives","BTCF0:USTF0",1759539441120,0.51989762,122140.0,122130.0,0.96879185]
["bitfinex-derivatives","BTCF0:USTF0",1759539441314,0.4693781,122140.0,122130.0,0.96879185]
["bitfinex-derivatives","BTCF0:USTF0",1759539441619,0.4693781,122140.0,122130.0,0.62395185]
["bitfinex-derivatives","BTCF0:USTF0",1759539441824,0.54262656,122140.0,122130.0,1.36439185]
["bitfinex-derivatives","BTCF0:USTF0",1759539442120,0.54262656,122140.0,122130.0,0.62395185]
["bitfinex-derivatives","BTCF0:USTF0",1759539442319,0.86490841,122140.0,122130.0,0.62395185]
["bitfinex-derivatives","BTCF0:USTF0",1759539442619,1.74128841,122140.0,122130.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1759539443023,1.74140841,122140.0,122130.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1759539443515,1.00080841,122140.0,122130.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1759539443721,1.74144841,122140.0,122130.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1759539446515,1.66819995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539446912,1.74151568,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539447121,1.66819995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539447620,1.00087568,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539447813,1.74147568,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539448014,1.66811995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539449123,0.92755995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539449324,1.66811995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539450220,0.92755995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539450422,1.66807995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539450926,0.92755995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539451128,1.66807995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539451527,0.92755995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539451726,1.66807995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539452128,0.92755995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539452324,1.66803995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539452525,0.92755995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539452731,1.66803995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539452926,0.98616962,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539453229,1.72664962,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539453619,0.98616962,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539453831,1.72664962,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539454131,0.98616962,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539454322,0.66388777,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539454518,1.72660962,122140.0,122130.0,0.62429185]
["bitfinex-derivatives","BTCF0:USTF0",1759539455518,1.40432777,122140.0,122130.0,0.62429185]
["bitfinex-derivatives","BTCF0:USTF0",1759539455823,1.72660962,122140.0,122130.0,0.62429185]
["bitfinex-derivatives","BTCF0:USTF0",1759539456024,0.98616962,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539456234,1.72660962,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539456429,1.66799995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539458639,1.74123568,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539458929,1.66791995,122140.0,122130.0,0.30201]
["bitfinex-derivatives","BTCF0:USTF0",1759539459621,1.66791995,122140.0,122130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539460233,1.66791995,122140.0,122130.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1759539460535,1.74123568,122140.0,122130.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1759539460727,1.74123568,122140.0,122130.0,0.62531185]
["bitfinex-derivatives","BTCF0:USTF0",1759539461631,1.66791995,122140.0,122130.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1759539462828,1.66791995,122140.0,122130.0,0.19246969]
["bitfinex-derivatives","BTCF0:USTF0",1759539463035,1.66791995,122140.0,122130.0,0.16943969]
["bitfinex-derivatives","BTCF0:USTF0",1759539463229,0.92755995,122140.0,122130.0,0.19246969]
["bitfinex-derivatives","BTCF0:USTF0",1759539463431,1.66783995,122140.0,122130.0,0.19246969]
["bitfinex-derivatives","BTCF0:USTF0",1759539464333,1.63234846,122140.0,122130.0,0.19246969]
["bitfinex-derivatives","BTCF0:USTF0",1759539470736,0.6052781,122140.0,122130.0,0.47926005]
["bitfinex-derivatives","BTCF0:USTF0",1759539471041,0.55074894,122140.0,122130.0,0.97275265]
["bitfinex-derivatives","BTCF0:USTF0",1759539471240,0.52814894,122140.0,122130.0,0.97275265]
["bitfinex-derivatives","BTCF0:USTF0",1759539471447,0.16734894,122140.0,122130.0,0.97275265]
["bitfinex-derivatives","BTCF0:USTF0",1759539472645,0.06452995,122140.0,122130.0,0.97275265]
["bitfinex-derivatives","BTCF0:USTF0",1759539472840,0.1322226,122140.0,122130.0,0.97275265]
["bitfinex-derivatives","BTCF0:USTF0",1759539473147,0.12502978,122140.0,122130.0,0.97275265]
["bitfinex-derivatives","BTCF0:USTF0",1759539473347,0.14717978,122140.0,122130.0,0.97275265]
["bitfinex-derivatives","BTCF0:USTF0",1759539475651,0.14717978,122140.0,122130.0,0.89093005]
["bitfinex-derivatives","BTCF0:USTF0",1759539478753,0.08841418,122140.0,122130.0,0.89093005]
["bitfinex-derivatives","BTCF0:USTF0",1759539480049,0.06626418,122140.0,122130.0,0.97275265]
["bitfinex-derivatives","BTCF0:USTF0",1759539480250,0.4419156,122150.0,122140.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1759539480453,0.4551956,122150.0,122140.0,1.30875036]
["bitfinex-derivatives","BTCF0:USTF0",1759539480757,0.63715862,122160.0,122140.0,1.76303626]
["bitfinex-derivatives","BTCF0:USTF0",1759539480956,0.58605162,122160.0,122150.0,0.32022036]
["bitfinex-derivatives","BTCF0:USTF0",1759539481152,0.58605162,122160.0,122150.0,0.60022036]
["bitfinex-derivatives","BTCF0:USTF0",1759539481955,0.65135624,122160.0,122150.0,0.60022036]
["bitfinex-derivatives","BTCF0:USTF0",1759539484958,0.66463624,122160.0,122150.0,0.60022036]
["bitfinex-derivatives","BTCF0:USTF0",1759539485556,0.65135624,122160.0,122150.0,0.68202956]
["bitfinex-derivatives","BTCF0:USTF0",1759539485860,0.29055624,122160.0,122150.0,0.68202956]
["bitfinex-derivatives","BTCF0:USTF0",1759539486955,0.12407022,122160.0,122150.0,1.08202956]
["bitfinex-derivatives","BTCF0:USTF0",1759539487355,0.06530462,122160.0,122150.0,1.08202956]
["bitfinex-derivatives","BTCF0:USTF0",1759539487556,0.4552756,122170.0,122160.0,0.1035625]
["bitfinex-derivatives","BTCF0:USTF0",1759539487756,0.4552756,122170.0,122160.0,0.70035286]
["bitfinex-derivatives","BTCF0:USTF0",1759539487958,0.4552756,122170.0,122160.0,1.44055286]
["bitfinex-derivatives","BTCF0:USTF0",1759539488163,0.4552756,122170.0,122160.0,0.70035286]
["bitfinex-derivatives","BTCF0:USTF0",1759539488361,0.4552756,122170.0,122160.0,1.44055286]
["bitfinex-derivatives","BTCF0:USTF0",1759539488759,0.4552756,122170.0,122160.0,0.70035286]
["bitfinex-derivatives","BTCF0:USTF0",1759539488959,0.4552756,122170.0,122160.0,1.44051286]
["bitfinex-derivatives","BTCF0:USTF0",1759539491163,0.4552756,122170.0,122160.0,0.70035286]
["bitfinex-derivatives","BTCF0:USTF0",1759539491462,0.4552756,122170.0,122160.0,1.44043286]
["bitfinex-derivatives","BTCF0:USTF0",1759539491965,0.4845443,122170.0,122160.0,1.73116322]
["bitfinex-derivatives","BTCF0:USTF0",1759539492264,0.5068943,122170.0,122160.0,1.44433286]
["bitfinex-derivatives","BTCF0:USTF0",1759539494365,0.5068943,122170.0,122160.0,0.70429286]
["bitfinex-derivatives","BTCF0:USTF0",1759539494565,0.5068943,122170.0,122160.0,0.4175025]
["bitfinex-derivatives","BTCF0:USTF0",1759539494864,0.5068943,122170.0,122160.0,1.44425286]
["bitfinex-derivatives","BTCF0:USTF0",1759539498471,0.5068943,122170.0,122160.0,0.70429286]
["bitfinex-derivatives","BTCF0:USTF0",1759539498665,0.5068943,122170.0,122160.0,1.44413286]
["bitfinex-derivatives","BTCF0:USTF0",1759539502970,0.4481287,122170.0,122160.0,1.44413286]
["bitfinex-derivatives","BTCF0:USTF0",1759539503370,0.0873287,122170.0,122160.0,1.44413286]
["bitfinex-derivatives","BTCF0:USTF0",1759539503969,0.14600272,122170.0,122160.0,1.44413286]
["bitfinex-derivatives","BTCF0:USTF0",1759539504168,0.12365272,122170.0,122160.0,1.80493286]
["bitfinex-derivatives","BTCF0:USTF0",1759539504667,0.1384357,122170.0,122160.0,1.80493286]
["bitfinex-derivatives","BTCF0:USTF0",1759539504868,0.073457,122170.0,122160.0,1.80493286]
["bitfinex-derivatives","BTCF0:USTF0",1759539505264,0.073457,122170.0,122160.0,2.09156322]
["bitfinex-derivatives","BTCF0:USTF0",1759539505469,0.073457,122170.0,122160.0,1.80477286]
["bitfinex-derivatives","BTCF0:USTF0",1759539505870,0.14024794,122170.0,122160.0,1.80477286]
["bitfinex-derivatives","BTCF0:USTF0",1759539509271,0.073457,122170.0,122160.0,1.80477286]
["bitfinex-derivatives","BTCF0:USTF0",1759539509575,0.073457,122170.0,122160.0,1.75188322]
["bitfinex-derivatives","BTCF0:USTF0",1759539509872,0.073457,122170.0,122160.0,2.20481286]
["bitfinex-derivatives","BTCF0:USTF0",1759539510074,0.073457,122170.0,122160.0,1.46509286]
["bitfinex-derivatives","BTCF0:USTF0",1759539510373,0.073457,122170.0,122160.0,2.20481286]
["bitfinex-derivatives","BTCF0:USTF0",1759539512075,0.073457,122170.0,122160.0,1.46509286]
["bitfinex-derivatives","BTCF0:USTF0",1759539512372,0.073457,122170.0,122160.0,2.20477286]
["bitfinex-derivatives","BTCF0:USTF0",1759539512973,0.13220416,122170.0,122160.0,2.20473286]
["bitfinex-derivatives","BTCF0:USTF0",1759539513173,0.05874716,122170.0,122160.0,2.20473286]
["bitfinex-derivatives","BTCF0:USTF0",1759539513972,0.05874716,122170.0,122160.0,2.20469286]
["bitfinex-derivatives","BTCF0:USTF0",1759539515474,0.05874716,122170.0,122160.0,1.46509286]
["bitfinex-derivatives","BTCF0:USTF0",1759539515675,0.05874716,122170.0,122160.0,2.20465286]
["bitfinex-derivatives","BTCF0:USTF0",1759539518576,0.05874716,122170.0,122160.0,2.49144322]
["bitfinex-derivatives","BTCF0:USTF0",1759539518875,0.05874716,122170.0,122160.0,2.20465286]
["bitfinex-derivatives","BTCF0:USTF0",1759539519076,0.05874716,122170.0,122160.0,2.49144322]
["bitfinex-derivatives","BTCF0:USTF0",1759539519975,0.05874716,122170.0,122160.0,2.49140322]
["bitfinex-derivatives","BTCF0:USTF0",1759539520576,0.05874716,122170.0,122160.0,2.20461286]
["bitfinex-derivatives","BTCF0:USTF0",1759539521275,0.05874716,122170.0,122160.0,2.49140322]
["bitfinex-derivatives","BTCF0:USTF0",1759539521480,0.1561259,122180.0,122170.0,0.1040458]
["bitfinex-derivatives","BTCF0:USTF0",1759539521679,0.1561259,122180.0,122170.0,0.69083616]
["bitfinex-derivatives","BTCF0:USTF0",1759539522578,0.14788751,122180.0,122170.0,0.70250616]
["bitfinex-derivatives","BTCF0:USTF0",1759539524076,0.15600909,122180.0,122170.0,0.70250616]
["bitfinex-derivatives","BTCF0:USTF0",1759539526280,0.15600909,122180.0,122170.0,1.47753638]
["bitfinex-derivatives","BTCF0:USTF0",1759539531985,0.16908909,122180.0,122170.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1759539532182,0.79344251,122180.0,122170.0,1.06177]
["bitfinex-derivatives","BTCF0:USTF0",1759539532384,0.92566682,122180.0,122170.0,1.06177]
["bitfinex-derivatives","BTCF0:USTF0",1759539532584,0.85220982,122180.0,122170.0,1.06177]
["bitfinex-derivatives","BTCF0:USTF0",1759539532885,0.79344251,122180.0,122170.0,0.32225]
["bitfinex-derivatives","BTCF0:USTF0",1759539533090,0.79344251,122180.0,122170.0,1.06177]
["bitfinex-derivatives","BTCF0:USTF0",1759539533990,0.79344251,122180.0,122170.0,1.38407058]
["bitfinex-derivatives","BTCF0:USTF0",1759539537500,0.79344251,122180.0,122170.0,1.06177]
["bitfinex-derivatives","BTCF0:USTF0",1759539537701,0.79344251,122180.0,122170.0,1.38407058]
["bitfinex-derivatives","BTCF0:USTF0",1759539538001,0.92934251,122180.0,122170.0,1.38407058]
["bitfinex-derivatives","BTCF0:USTF0",1759539539701,1.00279951,122180.0,122170.0,1.38407058]
["bitfinex-derivatives","BTCF0:USTF0",1759539540102,0.92934251,122180.0,122170.0,1.46586638]
["bitfinex-derivatives","BTCF0:USTF0",1759539540502,1.00279951,122180.0,122170.0,1.46586638]
["bitfinex-derivatives","BTCF0:USTF0",1759539541202,0.68049893,122180.0,122170.0,1.46586638]
["bitfinex-derivatives","BTCF0:USTF0",1759539541693,0.54459893,122180.0,122170.0,1.46586638]
["bitfinex-derivatives","BTCF0:USTF0",1759539541894,0.50061735,122180.0,122170.0,1.46980638]
["bitfinex-derivatives","BTCF0:USTF0",1759539542093,0.13981735,122180.0,122170.0,1.46980638]
["bitfinex-derivatives","BTCF0:USTF0",1759539543203,0.469337,122190.0,122180.0,0.1030791]
["bitfinex-derivatives","BTCF0:USTF0",1759539543404,0.469337,122190.0,122180.0,0.71537968]
["bitfinex-derivatives","BTCF0:USTF0",1759539543904,0.47748819,122190.0,122180.0,0.72704968]
["bitfinex-derivatives","BTCF0:USTF0",1759539544106,0.456057,122190.0,122180.0,0.72704968]
["bitfinex-derivatives","BTCF0:USTF0",1759539546301,0.073457,122190.0,122180.0,0.72704968]
["bitfinex-derivatives","BTCF0:USTF0",1759539547006,0.79118758,122190.0,122180.0,1.05077]
["bitfinex-derivatives","BTCF0:USTF0",1759539547205,0.79118758,122190.0,122180.0,1.37307058]
["bitfinex-derivatives","BTCF0:USTF0",1759539547903,0.79118758,122190.0,122180.0,0.63359058]
["bitfinex-derivatives","BTCF0:USTF0",1759539548105,0.85521356,122190.0,122180.0,1.37307058]
["bitfinex-derivatives","BTCF0:USTF0",1759539549511,0.78175656,122190.0,122180.0,1.37307058]
["bitfinex-derivatives","BTCF0:USTF0",1759539550510,0.78175656,122190.0,122180.0,0.63359058]
["bitfinex-derivatives","BTCF0:USTF0",1759539550711,0.78175656,122190.0,122180.0,1.37307058]
["bitfinex-derivatives","BTCF0:USTF0",1759539551405,1.10405714,122190.0,122180.0,0.31129]
["bitfinex-derivatives","BTCF0:USTF0",1759539551607,0.78175656,122190.0,122180.0,0.80381]
["bitfinex-derivatives","BTCF0:USTF0",1759539551809,0.85521356,122190.0,122180.0,1.05077]
["bitfinex-derivatives","BTCF0:USTF0",1759539552513,0.85521356,122190.0,122180.0,0.31129]
["bitfinex-derivatives","BTCF0:USTF0",1759539552714,0.85521356,122190.0,122180.0,1.05077]
["bitfinex-derivatives","BTCF0:USTF0",1759539553110,0.88457555,122190.0,122180.0,1.05077]
["bitfinex-derivatives","BTCF0:USTF0",1759539554114,0.88457555,122190.0,122180.0,0.31129]
["bitfinex-derivatives","BTCF0:USTF0",1759539554414,0.88457555,122190.0,122180.0,1.05077]
["bitfinex-derivatives","BTCF0:USTF0",1759539555517,0.88457555,122190.0,122180.0,0.31129]
["bitfinex-derivatives","BTCF0:USTF0",1759539555717,0.88457555,122190.0,122180.0,1.05073]
["bitfinex-derivatives","BTCF0:USTF0",1759539558016,1.02047555,122190.0,122180.0,1.37303058]
["bitfinex-derivatives","BTCF0:USTF0",1759539559718,0.69817497,122190.0,122180.0,1.37303058]
["bitfinex-derivatives","BTCF0:USTF0",1759539560015,1.02047555,122190.0,122180.0,1.37303058]
["bitfinex-derivatives","BTCF0:USTF0",1759539562922,1.09396466,122190.0,122180.0,1.37303058]
["bitfinex-derivatives","BTCF0:USTF0",1759539563117,0.99114567,122190.0,122180.0,1.37303058]
["bitfinex-derivatives","BTCF0:USTF0",1759539564931,1.04994101,122190.0,122180.0,1.37303058]
["bitfinex-derivatives","BTCF0:USTF0",1759539565121,0.9764519,122190.0,122180.0,1.37303058]
["bitfinex-derivatives","BTCF0:USTF0",1759539571331,0.91765656,122190.0,122180.0,1.37303058]
["bitfinex-derivatives","BTCF0:USTF0",1759539571632,1.02047555,122190.0,122180.0,1.37303058]
["bitfinex-derivatives","BTCF0:USTF0",1759539572531,1.03915499,122190.0,122180.0,1.30672813]
["bitfinex-derivatives","BTCF0:USTF0",1759539573336,1.02047555,122190.0,122180.0,1.30672813]
["bitfinex-derivatives","BTCF0:USTF0",1759539573528,0.99116396,122190.0,122180.0,1.30672813]
["bitfinex-derivatives","BTCF0:USTF0",1759539574332,0.30806338,122190.0,122180.0,1.71081781]
["bitfinex-derivatives","BTCF0:USTF0",1759539574531,0.06402598,122190.0,122180.0,2.11081781]
["bitfinex-derivatives","BTCF0:USTF0",1759539574728,0.0735074,122190.0,122180.0,2.47161781]
["bitfinex-derivatives","BTCF0:USTF0",1759539575134,0.0735074,122200.0,122190.0,0.1099724]
["bitfinex-derivatives","BTCF0:USTF0",1759539575336,0.0735074,122200.0,122190.0,1.38537356]
["bitfinex-derivatives","BTCF0:USTF0",1759539576536,0.13886259,122200.0,122190.0,1.38537356]
["bitfinex-derivatives","BTCF0:USTF0",1759539577835,0.13886259,122200.0,122190.0,2.12489356]
["bitfinex-derivatives","BTCF0:USTF0",1759539578432,0.06535519,122200.0,122190.0,2.12489356]
["bitfinex-derivatives","BTCF0:USTF0",1759539578633,0.02292,122200.0,122190.0,1.38537356]
["bitfinex-derivatives","BTCF0:USTF0",1759539578830,0.02292,122200.0,122190.0,2.12489356]
["bitfinex-derivatives","BTCF0:USTF0",1759539580634,0.02292,122200.0,122190.0,1.38537356]
["bitfinex-derivatives","BTCF0:USTF0",1759539580836,0.02292,122200.0,122190.0,2.12485356]
["bitfinex-derivatives","BTCF0:USTF0",1759539581637,0.02292,122200.0,122190.0,2.12481356]
["bitfinex-derivatives","BTCF0:USTF0",1759539581938,0.08761451,122200.0,122190.0,2.12481356]
["bitfinex-derivatives","BTCF0:USTF0",1759539582137,0.02292,122200.0,122190.0,2.12481356]
["bitfinex-derivatives","BTCF0:USTF0",1759539584139,0.0964274,122200.0,122190.0,2.12481356]
["bitfinex-derivatives","BTCF0:USTF0",1759539585236,0.16112851,122200.0,122190.0,2.12481356]
["bitfinex-derivatives","BTCF0:USTF0",1759539585841,0.16112851,122200.0,122190.0,1.38537356]
["bitfinex-derivatives","BTCF0:USTF0",1759539586140,0.16112851,122200.0,122190.0,2.12477356]
["bitfinex-derivatives","BTCF0:USTF0",1759539586340,0.16112851,122200.0,122190.0,1.76656133]
["bitfinex-derivatives","BTCF0:USTF0",1759539587439,0.17439851,122200.0,122190.0,1.76656133]
["bitfinex-derivatives","BTCF0:USTF0",1759539587634,0.17439851,122200.0,122190.0,1.76057133]
["bitfinex-derivatives","BTCF0:USTF0",1759539588943,0.17439851,122200.0,122190.0,1.39977133]
["bitfinex-derivatives","BTCF0:USTF0",1759539592944,0.2037101,122200.0,122190.0,1.39977133]
["bitfinex-derivatives","BTCF0:USTF0",1759539593243,0.24094133,122200.0,122190.0,1.76057133]
["bitfinex-derivatives","BTCF0:USTF0",1759539593544,0.19685925,122200.0,122190.0,1.76057133]
["bitfinex-derivatives","BTCF0:USTF0",1759539593840,0.1675201,122200.0,122190.0,1.76057133]
["bitfinex-derivatives","BTCF0:USTF0",1759539595744,0.13812627,122200.0,122190.0,1.76057133]
["bitfinex-derivatives","BTCF0:USTF0",1759539597346,0.13812627,122200.0,122190.0,1.76053133]
["bitfinex-derivatives","BTCF0:USTF0",1759539598349,0.13812627,122200.0,122190.0,1.02117133]
["bitfinex-derivatives","BTCF0:USTF0",1759539598647,0.13812627,122200.0,122190.0,1.76053133]
["bitfinex-derivatives","BTCF0:USTF0",1759539598843,0.13812627,122200.0,122190.0,1.02117133]
["bitfinex-derivatives","BTCF0:USTF0",1759539599043,0.13812627,122200.0,122190.0,1.76053133]
["bitfinex-derivatives","BTCF0:USTF0",1759539599347,0.13812627,122200.0,122190.0,1.02117133]
["bitfinex-derivatives","BTCF0:USTF0",1759539599546,0.06470111,122200.0,122190.0,1.02117133]
["bitfinex-derivatives","BTCF0:USTF0",1759539599743,0.12412656,122210.0,122190.0,1.76053133]
["bitfinex-derivatives","BTCF0:USTF0",1759539599946,0.20464085,122210.0,122200.0,0.38960463]
["bitfinex-derivatives","BTCF0:USTF0",1759539600247,0.10182186,122210.0,122200.0,0.64960463]
["bitfinex-derivatives","BTCF0:USTF0",1759539601148,0.04306757,122210.0,122200.0,0.64960463]
["bitfinex-derivatives","BTCF0:USTF0",1759539601348,0.04306757,122210.0,122200.0,1.38896463]
["bitfinex-derivatives","BTCF0:USTF0",1759539602952,0.11654118,122210.0,122200.0,1.38896463]
["bitfinex-derivatives","BTCF0:USTF0",1759539603645,0.11654118,122210.0,122200.0,1.1025757]
["bitfinex-derivatives","BTCF0:USTF0",1759539603847,0.04306757,122210.0,122200.0,1.1025757]
["bitfinex-derivatives","BTCF0:USTF0",1759539604047,0.04306757,122210.0,122200.0,1.38896463]
["bitfinex-derivatives","BTCF0:USTF0",1759539604247,0.14588656,122210.0,122200.0,1.38896463]
["bitfinex-derivatives","BTCF0:USTF0",1759539604548,0.04306757,122210.0,122200.0,1.38896463]
["bitfinex-derivatives","BTCF0:USTF0",1759539604749,0.10812962,122210.0,122200.0,1.38896463]
["bitfinex-derivatives","BTCF0:USTF0",1759539604952,0.21094861,122210.0,122200.0,1.38896463]
["bitfinex-derivatives","BTCF0:USTF0",1759539605151,0.21094861,122210.0,122200.0,0.64960463]
["bitfinex-derivatives","BTCF0:USTF0",1759539605451,0.21094861,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539606251,0.10812962,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539608552,0.18162286,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539611159,0.54242286,122210.0,122200.0,0.64960463]
["bitfinex-derivatives","BTCF0:USTF0",1759539611457,0.54242286,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539611757,0.64524185,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539611958,0.57174861,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539612458,0.64524102,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539612653,0.54242203,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539614259,0.18162203,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539614465,0.54242203,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539616762,0.18162203,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539616957,0.21094861,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539617461,0.28444751,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539617660,0.27641994,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539617960,0.10846958,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539618161,0.21128857,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539618364,0.57208857,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539619164,0.21128857,122210.0,122200.0,1.38892463]
["bitfinex-derivatives","BTCF0:USTF0",1759539619464,0.57208857,122210.0,122200.0,1.38888463]
["bitfinex-derivatives","BTCF0:USTF0",1759539621260,0.21128857,122210.0,122200.0,1.38888463]
["bitfinex-derivatives","BTCF0:USTF0",1759539621663,0.20292104,122210.0,122200.0,1.38888463]
["bitfinex-derivatives","BTCF0:USTF0",1759539622168,0.20292104,122210.0,122200.0,1.30710893]
["bitfinex-derivatives","BTCF0:USTF0",1759539622973,0.10010205,122210.0,122200.0,1.30710893]
["bitfinex-derivatives","BTCF0:USTF0",1759539623372,0.20292104,122210.0,122200.0,1.30710893]
["bitfinex-derivatives","BTCF0:USTF0",1759539623567,0.20292104,122210.0,122200.0,1.38888463]
["bitfinex-derivatives","BTCF0:USTF0",1759539623868,0.10010205,122210.0,122200.0,1.38888463]
["bitfinex-derivatives","BTCF0:USTF0",1759539625869,0.12388977,122210.0,122200.0,1.40055463]
["bitfinex-derivatives","BTCF0:USTF0",1759539626371,0.12388977,122210.0,122200.0,1.31877893]
["bitfinex-derivatives","BTCF0:USTF0",1759539627068,0.06506205,122210.0,122200.0,1.31873893]
["bitfinex-derivatives","BTCF0:USTF0",1759539627273,0.03448,122210.0,122200.0,0.56782893]
["bitfinex-derivatives","BTCF0:USTF0",1759539627571,0.03448,122210.0,122200.0,1.30706893]
["bitfinex-derivatives","BTCF0:USTF0",1759539627572,0.10801887,122210.0,122200.0,1.30706893]
["bitfinex-derivatives","BTCF0:USTF0",1759539627769,0.10801887,122210.0,122200.0,1.02068]
["bitfinex-derivatives","BTCF0:USTF0",1759539627970,0.10801887,122210.0,122200.0,1.30706893]
["bitfinex-derivatives","BTCF0:USTF0",1759539628570,0.17315289,122210.0,122200.0,0.56782893]
["bitfinex-derivatives","BTCF0:USTF0",1759539628875,0.17315289,122210.0,122200.0,1.30706893]
["bitfinex-derivatives","BTCF0:USTF0",1759539631274,0.17315289,122210.0,122200.0,0.56782893]
["bitfinex-derivatives","BTCF0:USTF0",1759539631470,0.53395289,122210.0,122200.0,1.30706893]
["bitfinex-derivatives","BTCF0:USTF0",1759539632070,0.54197909,122210.0,122200.0,1.30706893]
["bitfinex-derivatives","BTCF0:USTF0",1759539633475,0.46844022,122210.0,122200.0,1.30706893]
["bitfinex-derivatives","BTCF0:USTF0",1759539634771,0.46844022,122210.0,122200.0,0.56782893]
["bitfinex-derivatives","BTCF0:USTF0",1759539635080,0.46844022,122210.0,122200.0,1.30706893]
["bitfinex-derivatives","BTCF0:USTF0",1759539636581,0.46844022,122210.0,122200.0,0.56782893]
["bitfinex-derivatives","BTCF0:USTF0",1759539636782,0.46844022,122210.0,122200.0,1.30702893]
["bitfinex-derivatives","BTCF0:USTF0",1759539638679,0.48701725,122210.0,122200.0,1.30702893]
["bitfinex-derivatives","BTCF0:USTF0",1759539639180,0.48701725,122210.0,122200.0,1.24073869]
["bitfinex-derivatives","BTCF0:USTF0",1759539639571,0.57125921,122210.0,122200.0,1.24073869]
["bitfinex-derivatives","BTCF0:USTF0",1759539639976,0.46844022,122210.0,122200.0,1.24073869]
["bitfinex-derivatives","BTCF0:USTF0",1759539645182,1.15482915,122210.0,122200.0,0.84386527]
["bitfinex-derivatives","BTCF0:USTF0",1759539645377,1.15482915,122210.0,122200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539645575,1.15482915,122210.0,122200.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1759539645978,1.15482915,122210.0,122200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539646180,1.15482915,122210.0,122200.0,1.0392]
["bitfinex-derivatives","BTCF0:USTF0",1759539646481,1.29072915,122210.0,122200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539646679,1.29072915,122210.0,122200.0,1.02024]
["bitfinex-derivatives","BTCF0:USTF0",1759539647282,1.29072915,122210.0,122200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539647478,1.29072915,122210.0,122200.0,1.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759539648177,1.29072915,122210.0,122200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539648384,1.42953896,122210.0,122200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539648776,1.32664872,122210.0,122200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539649583,1.47360633,122210.0,122200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539651186,1.32664872,122210.0,122200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539652986,1.42949377,122210.0,122200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539653687,3.66869377,122210.0,122200.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539656888,3.65601377,122210.0,122200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759539657086,3.66948377,122210.0,122200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759539657591,2.93028377,122210.0,122200.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759539657784,0.01347,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759539657988,0.05753464,122170.0,122160.0,1.7023085]
["bitfinex-derivatives","BTCF0:USTF0",1759539658189,0.05753464,122170.0,122160.0,1.784111]
["bitfinex-derivatives","BTCF0:USTF0",1759539658586,0.05753464,122170.0,122160.0,2.5064195]
["bitfinex-derivatives","BTCF0:USTF0",1759539659788,0.01347,122170.0,122160.0,2.5064195]
["bitfinex-derivatives","BTCF0:USTF0",1759539660892,0.05751656,122170.0,122160.0,2.5064195]
["bitfinex-derivatives","BTCF0:USTF0",1759539661490,0.05751656,122170.0,122160.0,2.424617]
["bitfinex-derivatives","BTCF0:USTF0",1759539661690,0.01347,122170.0,122160.0,2.424617]
["bitfinex-derivatives","BTCF0:USTF0",1759539661890,0.05750093,122170.0,122160.0,2.424617]
["bitfinex-derivatives","BTCF0:USTF0",1759539662191,0.0574913,122170.0,122160.0,2.424617]
["bitfinex-derivatives","BTCF0:USTF0",1759539662487,0.01347,122170.0,122160.0,2.424617]
["bitfinex-derivatives","BTCF0:USTF0",1759539662687,0.01347,122170.0,122160.0,0.9631085]
["bitfinex-derivatives","BTCF0:USTF0",1759539662892,0.07928003,122170.0,122160.0,1.3415085]
["bitfinex-derivatives","BTCF0:USTF0",1759539664491,0.08725293,122170.0,122160.0,1.663817]
["bitfinex-derivatives","BTCF0:USTF0",1759539664892,0.15385425,122170.0,122160.0,1.663817]
["bitfinex-derivatives","BTCF0:USTF0",1759539665595,0.15385425,122170.0,122160.0,1.3415085]
["bitfinex-derivatives","BTCF0:USTF0",1759539665893,0.51465425,122170.0,122160.0,1.3415085]
["bitfinex-derivatives","BTCF0:USTF0",1759539666394,0.47063422,122170.0,122160.0,1.3415085]
["bitfinex-derivatives","BTCF0:USTF0",1759539666586,0.51463043,122170.0,122160.0,1.3415085]
["bitfinex-derivatives","BTCF0:USTF0",1759539668192,0.83693893,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539668390,0.85169558,122170.0,122160.0,1.3415485]
["bitfinex-derivatives","BTCF0:USTF0",1759539669595,1.25169558,122170.0,122160.0,1.3415485]
["bitfinex-derivatives","BTCF0:USTF0",1759539670205,1.19294272,122170.0,122160.0,1.3415485]
["bitfinex-derivatives","BTCF0:USTF0",1759539670402,1.25156325,122170.0,122160.0,0.6023085]
["bitfinex-derivatives","BTCF0:USTF0",1759539670702,1.25156325,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539671603,0.92925475,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539671906,1.25156325,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539674006,1.25153606,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539674607,1.99081606,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539674807,1.93222272,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539677413,2.06812272,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539677607,2.06816272,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539677802,2.12672862,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539678507,1.38740862,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539678813,2.1416038,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539679008,2.12672622,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539680213,2.06816272,122170.0,122160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759539681212,2.39047122,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539681411,2.06816272,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539681913,2.1416038,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539683111,2.06816272,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539683311,2.14135029,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539684315,2.14139029,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539685520,1.40203029,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539685718,2.14139029,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539687215,2.06820272,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539688618,2.06824272,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539692424,1.32884272,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539692631,2.06824272,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539693126,2.17108777,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539693527,1.10937927,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539693730,2.17108777,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539694725,1.43168777,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539694936,2.17108777,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539696034,1.43168777,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539696434,2.17108777,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539698240,1.43168777,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539698442,2.17108777,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539700038,1.43168777,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539700240,2.17108777,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539700742,2.06824272,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539701547,1.32884272,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539701844,2.06824272,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539702439,1.66824272,122170.0,122160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759539702945,0.92884272,122170.0,122160.0,0.3423085]
["bitfinex-derivatives","BTCF0:USTF0",1759539703140,1.77100967,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539703345,1.03160967,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539703546,1.77100967,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539703747,1.03160967,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539704047,1.77100967,122170.0,122160.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759539704442,1.77100967,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539705148,1.03160967,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539705349,1.77100967,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539706546,1.03160967,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539706745,1.77100967,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539708550,1.66824272,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539710352,1.63258362,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539711856,1.27178362,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539712043,1.99338362,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539712352,2.09615057,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539722662,2.1146773,122170.0,122160.0,0.23368073]
["bitfinex-derivatives","BTCF0:USTF0",1759539723164,2.01491035,122170.0,122160.0,0.23368073]
["bitfinex-derivatives","BTCF0:USTF0",1759539723359,2.01491017,122170.0,122160.0,0.16368073]
["bitfinex-derivatives","BTCF0:USTF0",1759539723662,0.03381,122140.0,122130.0,0.1230719]
["bitfinex-derivatives","BTCF0:USTF0",1759539723856,0.45338628,122140.0,122130.0,0.3530719]
["bitfinex-derivatives","BTCF0:USTF0",1759539725459,0.45338628,122140.0,122130.0,0.6397213]
["bitfinex-derivatives","BTCF0:USTF0",1759539725762,0.45338628,122140.0,122130.0,0.3530719]
["bitfinex-derivatives","BTCF0:USTF0",1759539726355,0.45338628,122140.0,122130.0,0.3580719]
["bitfinex-derivatives","BTCF0:USTF0",1759539727162,0.45338628,122140.0,122130.0,0.27625]
["bitfinex-derivatives","BTCF0:USTF0",1759539727555,0.45338628,122140.0,122130.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1759539729062,0.45338628,122140.0,122130.0,0.3530726]
["bitfinex-derivatives","BTCF0:USTF0",1759539729864,0.45338628,122140.0,122130.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1759539730866,0.45338628,122140.0,122130.0,0.3530726]
["bitfinex-derivatives","BTCF0:USTF0",1759539732962,0.46808035,122140.0,122130.0,0.3530726]
["bitfinex-derivatives","BTCF0:USTF0",1759539735964,0.39461,122140.0,122130.0,0.3530726]
["bitfinex-derivatives","BTCF0:USTF0",1759539736366,0.39461,122140.0,122130.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1759539736663,0.46808035,122140.0,122130.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1759539736867,0.48669759,122140.0,122130.0,0.22616988]
["bitfinex-derivatives","BTCF0:USTF0",1759539737664,0.41322724,122140.0,122130.0,0.22616988]
["bitfinex-derivatives","BTCF0:USTF0",1759539737864,0.46803967,122140.0,122130.0,0.22616988]
["bitfinex-derivatives","BTCF0:USTF0",1759539743086,0.39461,122140.0,122130.0,0.22616988]
["bitfinex-derivatives","BTCF0:USTF0",1759539749390,0.75541,122140.0,122130.0,0.22616988]
["bitfinex-derivatives","BTCF0:USTF0",1759539749589,0.81411371,122140.0,122130.0,0.22616988]
["bitfinex-derivatives","BTCF0:USTF0",1759539750389,0.81411371,122140.0,122130.0,0.51281928]
["bitfinex-derivatives","BTCF0:USTF0",1759539751389,0.75541,122140.0,122130.0,0.51281928]
["bitfinex-derivatives","BTCF0:USTF0",1759539752189,0.3608,122140.0,122130.0,1.00504188]
["bitfinex-derivatives","BTCF0:USTF0",1759539752382,0.41952577,122140.0,122130.0,1.00504188]
["bitfinex-derivatives","BTCF0:USTF0",1759539753389,0.41952577,122140.0,122130.0,1.00804188]
["bitfinex-derivatives","BTCF0:USTF0",1759539753390,0.05872577,122140.0,122130.0,1.00804188]
["bitfinex-derivatives","BTCF0:USTF0",1759539754286,0.41952577,122150.0,122140.0,0.0818159]
["bitfinex-derivatives","BTCF0:USTF0",1759539754587,0.3608,122150.0,122140.0,1.4208853]
["bitfinex-derivatives","BTCF0:USTF0",1759539754787,0.3608,122150.0,122140.0,1.8208853]
["bitfinex-derivatives","BTCF0:USTF0",1759539754990,0.43422967,122160.0,122150.0,0.1171692]
["bitfinex-derivatives","BTCF0:USTF0",1759539755185,0.43422967,122160.0,122150.0,0.6638186]
["bitfinex-derivatives","BTCF0:USTF0",1759539755387,0.41951458,122160.0,122150.0,0.6638186]
["bitfinex-derivatives","BTCF0:USTF0",1759539755590,0.44216458,122160.0,122150.0,0.6638186]
["bitfinex-derivatives","BTCF0:USTF0",1759539755987,0.08136458,122160.0,122150.0,0.6638186]
["bitfinex-derivatives","BTCF0:USTF0",1759539756289,0.08436458,122160.0,122150.0,0.6638186]
["bitfinex-derivatives","BTCF0:USTF0",1759539756691,0.06171458,122160.0,122150.0,0.6638186]
["bitfinex-derivatives","BTCF0:USTF0",1759539756892,0.05871458,122160.0,122150.0,0.67501186]
["bitfinex-derivatives","BTCF0:USTF0",1759539757080,0.05871458,122160.0,122150.0,1.03581186]
["bitfinex-derivatives","BTCF0:USTF0",1759539757286,0.4995859,122170.0,122150.0,1.03581186]
["bitfinex-derivatives","BTCF0:USTF0",1759539757486,0.5222359,122170.0,122160.0,0.3093494]
["bitfinex-derivatives","BTCF0:USTF0",1759539757686,0.5222359,122170.0,122160.0,0.5693494]
["bitfinex-derivatives","BTCF0:USTF0",1759539760593,0.5222359,122170.0,122160.0,1.3085894]
["bitfinex-derivatives","BTCF0:USTF0",1759539763794,0.5222359,122170.0,122160.0,0.5693494]
["bitfinex-derivatives","BTCF0:USTF0",1759539763995,0.5222359,122170.0,122160.0,1.3085494]
["bitfinex-derivatives","BTCF0:USTF0",1759539764186,0.5222359,122170.0,122160.0,1.0219]
["bitfinex-derivatives","BTCF0:USTF0",1759539766001,0.5222359,122170.0,122160.0,1.3200394]
["bitfinex-derivatives","BTCF0:USTF0",1759539768400,0.46352132,122170.0,122160.0,1.3200394]
["bitfinex-derivatives","BTCF0:USTF0",1759539770392,0.5222359,122170.0,122160.0,1.3200394]
["bitfinex-derivatives","BTCF0:USTF0",1759539771901,0.46352132,122170.0,122160.0,1.3200394]
["bitfinex-derivatives","BTCF0:USTF0",1759539772197,0.46352132,122170.0,122160.0,1.35577573]
["bitfinex-derivatives","BTCF0:USTF0",1759539772704,0.46352132,122170.0,122160.0,1.43757823]
["bitfinex-derivatives","BTCF0:USTF0",1759539772898,0.5222359,122170.0,122160.0,1.43757823]
["bitfinex-derivatives","BTCF0:USTF0",1759539773098,0.45005132,122170.0,122160.0,1.43757823]
["bitfinex-derivatives","BTCF0:USTF0",1759539775206,0.45005132,122170.0,122160.0,1.43753823]
["bitfinex-derivatives","BTCF0:USTF0",1759539775798,0.58595132,122170.0,122160.0,1.43753823]
["bitfinex-derivatives","BTCF0:USTF0",1759539776003,0.45005132,122170.0,122160.0,1.43753823]
["bitfinex-derivatives","BTCF0:USTF0",1759539778106,0.45005132,122170.0,122160.0,0.69837823]
["bitfinex-derivatives","BTCF0:USTF0",1759539778306,0.45005132,122170.0,122160.0,1.43749823]
["bitfinex-derivatives","BTCF0:USTF0",1759539778505,0.52348099,122170.0,122160.0,1.43749823]
["bitfinex-derivatives","BTCF0:USTF0",1759539780499,0.52348099,122170.0,122160.0,1.75988396]
["bitfinex-derivatives","BTCF0:USTF0",1759539780903,0.45005132,122170.0,122160.0,1.75988396]
["bitfinex-derivatives","BTCF0:USTF0",1759539781099,0.45005132,122170.0,122160.0,1.02076396]
["bitfinex-derivatives","BTCF0:USTF0",1759539781304,0.52348099,122170.0,122160.0,1.75988396]
["bitfinex-derivatives","BTCF0:USTF0",1759539782202,0.52348099,122170.0,122160.0,1.02076396]
["bitfinex-derivatives","BTCF0:USTF0",1759539782504,0.45005132,122170.0,122160.0,1.75988396]
["bitfinex-derivatives","BTCF0:USTF0",1759539782804,0.45005132,122170.0,122160.0,1.02076396]
["bitfinex-derivatives","BTCF0:USTF0",1759539783006,0.45005132,122170.0,122160.0,1.43749823]
["bitfinex-derivatives","BTCF0:USTF0",1759539783309,0.52343236,122170.0,122160.0,1.43749823]
["bitfinex-derivatives","BTCF0:USTF0",1759539784009,0.16263236,122170.0,122160.0,1.43749823]
["bitfinex-derivatives","BTCF0:USTF0",1759539784312,0.13998236,122170.0,122160.0,1.43749823]
["bitfinex-derivatives","BTCF0:USTF0",1759539784606,0.13998236,122170.0,122160.0,1.75988396]
["bitfinex-derivatives","BTCF0:USTF0",1759539784805,0.13998236,122170.0,122160.0,2.15988396]
["bitfinex-derivatives","BTCF0:USTF0",1759539785499,0.06660132,122170.0,122160.0,2.15988396]
["bitfinex-derivatives","BTCF0:USTF0",1759539785703,0.43418104,122180.0,122170.0,0.1148458]
["bitfinex-derivatives","BTCF0:USTF0",1759539785910,0.43418104,122180.0,122170.0,0.70723153]
["bitfinex-derivatives","BTCF0:USTF0",1759539786503,0.45593104,122180.0,122170.0,0.3848458]
["bitfinex-derivatives","BTCF0:USTF0",1759539786704,0.45593104,122180.0,122170.0,1.36451573]
["bitfinex-derivatives","BTCF0:USTF0",1759539787708,0.45893104,122180.0,122170.0,1.36451573]
["bitfinex-derivatives","BTCF0:USTF0",1759539790108,0.78131677,122180.0,122170.0,1.36451573]
["bitfinex-derivatives","BTCF0:USTF0",1759539790407,0.78131677,122180.0,122170.0,0.30305]
["bitfinex-derivatives","BTCF0:USTF0",1759539790599,0.72087573,122180.0,122170.0,1.36451573]
["bitfinex-derivatives","BTCF0:USTF0",1759539792604,0.72087573,122180.0,122170.0,1.36447573]
["bitfinex-derivatives","BTCF0:USTF0",1759539793013,0.79425677,122180.0,122170.0,1.36447573]
["bitfinex-derivatives","BTCF0:USTF0",1759539799310,0.79425677,122180.0,122170.0,0.61503573]
["bitfinex-derivatives","BTCF0:USTF0",1759539799512,0.79425677,122180.0,122170.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1759539799716,0.79425677,122180.0,122170.0,1.03169]
["bitfinex-derivatives","BTCF0:USTF0",1759539801413,0.79425677,122180.0,122170.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1759539801614,0.79425677,122180.0,122170.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759539801815,0.72087573,122180.0,122170.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759539803414,0.79429224,122180.0,122170.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759539804210,0.79429224,122180.0,122170.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1759539804414,0.79429224,122180.0,122170.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759539806415,0.93019224,122180.0,122170.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759539807116,0.93019224,122180.0,122170.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1759539807416,0.93019224,122180.0,122170.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759539808011,0.56939224,122180.0,122170.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759539808311,0.96860651,122180.0,122170.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759539808514,1.29099224,122180.0,122170.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759539809217,1.29099224,122180.0,122170.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1759539809416,1.29100628,122180.0,122170.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759539811807,1.21757573,122180.0,122170.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1759539817910,1.21757573,122180.0,122170.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1759539818110,1.21757573,122180.0,122170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759539818506,1.29100628,122180.0,122170.0,0.29327]
["bitfinex-derivatives","BTCF0:USTF0",1759539818706,1.95657573,122180.0,122170.0,0.29327]
["bitfinex-derivatives","BTCF0:USTF0",1759539819311,2.05934268,122180.0,122170.0,0.29327]
["bitfinex-derivatives","BTCF0:USTF0",1759539822514,2.45934268,122180.0,122170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759539822718,2.05934268,122180.0,122170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759539823120,2.05934268,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539823419,2.10353334,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539824118,1.95657573,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539824919,2.35657573,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539825619,2.50353334,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539828121,2.35657573,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539829018,1.61757573,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539829221,2.35657573,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539829415,1.61757573,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539829716,2.35657573,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539829919,1.61757573,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539830421,2.35661573,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539830721,1.61757573,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539831018,2.35661573,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539832416,1.61757573,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539832719,2.35661573,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539833120,2.45934312,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539834216,2.4236144,122180.0,122170.0,0.15947478]
["bitfinex-derivatives","BTCF0:USTF0",1759539838214,2.44208055,122180.0,122170.0,0.09315606]
["bitfinex-derivatives","BTCF0:USTF0",1759539838423,1.70304055,122180.0,122140.0,0.29705701]
["bitfinex-derivatives","BTCF0:USTF0",1759539838623,0.44149933,122150.0,122140.0,0.57830701]
["bitfinex-derivatives","BTCF0:USTF0",1759539838921,0.45996548,122150.0,122140.0,0.57830701]
["bitfinex-derivatives","BTCF0:USTF0",1759539839120,0.22270417,122170.0,122140.0,0.66012291]
["bitfinex-derivatives","BTCF0:USTF0",1759539839121,0.05869933,122160.0,122140.0,0.66012291]
["bitfinex-derivatives","BTCF0:USTF0",1759539839325,0.05869933,122160.0,122150.0,0.32056701]
["bitfinex-derivatives","BTCF0:USTF0",1759539839516,0.05869933,122160.0,122150.0,1.02056701]
["bitfinex-derivatives","BTCF0:USTF0",1759539840116,0.05869933,122160.0,122150.0,1.75960701]
["bitfinex-derivatives","BTCF0:USTF0",1759539841520,0.05869933,122160.0,122150.0,1.76260701]
["bitfinex-derivatives","BTCF0:USTF0",1759539842025,0.12348052,122160.0,122150.0,1.76260701]
["bitfinex-derivatives","BTCF0:USTF0",1759539842225,0.12348052,122160.0,122150.0,1.76560701]
["bitfinex-derivatives","BTCF0:USTF0",1759539843020,0.12348052,122160.0,122150.0,1.84741621]
["bitfinex-derivatives","BTCF0:USTF0",1759539843226,0.05869933,122160.0,122150.0,2.49487322]
["bitfinex-derivatives","BTCF0:USTF0",1759539843526,0.05869933,122160.0,122150.0,2.20821621]
["bitfinex-derivatives","BTCF0:USTF0",1759539843726,0.04404166,122160.0,122150.0,2.20821621]
["bitfinex-derivatives","BTCF0:USTF0",1759539847922,0.00904166,122160.0,122150.0,2.20821621]
["bitfinex-derivatives","BTCF0:USTF0",1759539848328,0.00338916,122160.0,122150.0,2.20821621]
["bitfinex-derivatives","BTCF0:USTF0",1759539848528,0.12520905,122170.0,122160.0,0.0818025]
["bitfinex-derivatives","BTCF0:USTF0",1759539848826,0.12520905,122170.0,122160.0,0.66845951]
["bitfinex-derivatives","BTCF0:USTF0",1759539849229,0.06650972,122170.0,122160.0,0.66845951]
["bitfinex-derivatives","BTCF0:USTF0",1759539849430,0.43292933,122180.0,122160.0,0.66845951]
["bitfinex-derivatives","BTCF0:USTF0",1759539849631,0.45492933,122180.0,122160.0,0.66845951]
["bitfinex-derivatives","BTCF0:USTF0",1759539849928,0.03543,122170.0,122160.0,0.67145951]
["bitfinex-derivatives","BTCF0:USTF0",1759539850226,0.03543,122170.0,122160.0,1.41041951]
["bitfinex-derivatives","BTCF0:USTF0",1759539850429,0.01343,122170.0,122160.0,1.41041951]
["bitfinex-derivatives","BTCF0:USTF0",1759539851125,0.01343,122170.0,122160.0,1.1237625]
["bitfinex-derivatives","BTCF0:USTF0",1759539851326,0.03543,122170.0,122160.0,1.41041951]
["bitfinex-derivatives","BTCF0:USTF0",1759539851527,0.03543,122170.0,122160.0,0.67145951]
["bitfinex-derivatives","BTCF0:USTF0",1759539851929,0.03543,122170.0,122160.0,1.41041951]
["bitfinex-derivatives","BTCF0:USTF0",1759539852231,0.03543,122170.0,122160.0,1.40741951]
["bitfinex-derivatives","BTCF0:USTF0",1759539852532,0.68288701,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539852734,0.68288701,122170.0,122160.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759539852930,0.68288701,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759539853227,0.74158634,122170.0,122160.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759539853628,0.74158634,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539854432,0.74158634,122170.0,122160.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759539854732,0.74158634,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539855233,0.45492933,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539855430,0.74158634,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539855630,0.68288701,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539856033,0.75626118,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539857334,0.89216118,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539863441,0.8774662,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539863640,0.59080919,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539865943,0.53213,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539872749,0.60550417,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539873251,0.53213,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539873750,0.53213,122170.0,122160.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759539873950,0.53213,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539874451,0.63485302,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539875252,0.92151003,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539876552,0.81878701,122170.0,122160.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759539877253,0.81878701,122170.0,122160.0,0.93143448]
["bitfinex-derivatives","BTCF0:USTF0",1759539878556,0.81878701,122170.0,122160.0,0.19247448]
["bitfinex-derivatives","BTCF0:USTF0",1759539878755,0.81878701,122170.0,122160.0,0.93143448]
["bitfinex-derivatives","BTCF0:USTF0",1759539881757,0.81878701,122170.0,122160.0,0.19247448]
["bitfinex-derivatives","BTCF0:USTF0",1759539881956,0.81878701,122170.0,122160.0,0.93143448]
["bitfinex-derivatives","BTCF0:USTF0",1759539882460,0.81878701,122170.0,122160.0,0.19247448]
["bitfinex-derivatives","BTCF0:USTF0",1759539882757,0.81878701,122170.0,122160.0,0.93143448]
["bitfinex-derivatives","BTCF0:USTF0",1759539884060,0.82178701,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539884560,0.92463212,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539885760,0.63797511,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539887362,0.92463212,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539888262,0.82178701,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539889462,0.92463212,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539889762,0.63797511,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539889965,0.92463212,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539890464,0.63797511,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539890667,0.59391514,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539893469,0.88057215,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539893876,0.88057215,122170.0,122160.0,0.18947448]
["bitfinex-derivatives","BTCF0:USTF0",1759539894170,0.88057215,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539894364,0.91637862,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539894772,0.85759348,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539894978,0.9310749,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539897077,0.96043859,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539897466,0.85759348,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539897672,0.85759348,122170.0,122160.0,0.18947448]
["bitfinex-derivatives","BTCF0:USTF0",1759539897877,0.85759348,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539899275,2.35759348,122170.0,122160.0,0.92843448]
["bitfinex-derivatives","BTCF0:USTF0",1759539900177,2.35759348,122170.0,122160.0,0.18947448]
["bitfinex-derivatives","BTCF0:USTF0",1759539900376,2.83106628,122170.0,122160.0,0.18947448]
["bitfinex-derivatives","BTCF0:USTF0",1759539900774,2.75759348,122170.0,122160.0,0.18947448]
["bitfinex-derivatives","BTCF0:USTF0",1759539902380,2.83105713,122170.0,122160.0,0.18947448]
["bitfinex-derivatives","BTCF0:USTF0",1759539902877,2.75759348,122170.0,122160.0,0.18947448]
["bitfinex-derivatives","BTCF0:USTF0",1759539903078,2.8310617,122170.0,122160.0,0.18947448]
["bitfinex-derivatives","BTCF0:USTF0",1759539904775,2.75759348,122170.0,122160.0,0.18947448]
["bitfinex-derivatives","BTCF0:USTF0",1759539905380,3.49651348,122170.0,122160.0,0.18947448]
["bitfinex-derivatives","BTCF0:USTF0",1759539908680,3.59935859,122170.0,122160.0,0.18947448]
["bitfinex-derivatives","BTCF0:USTF0",1759539908882,3.6178274,122170.0,122160.0,0.12315426]
["bitfinex-derivatives","BTCF0:USTF0",1759539909184,3.6178274,122170.0,122160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759539909783,3.59935859,122170.0,122160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759539913092,3.81897696,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539913285,3.8924091,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539913479,3.81897696,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539914177,3.96593457,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539915287,3.22701457,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539915489,3.96593457,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539918182,3.22701457,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539918375,3.96593457,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539918580,3.64347109,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539919685,3.49651348,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539920488,2.75759348,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539920784,3.49651348,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539921586,3.81897696,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539923178,3.92170123,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539923382,3.99507408,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539923588,3.89234981,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539924581,3.24742285,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539924782,3.89234981,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539925486,3.81897696,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539925886,3.8923532,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539927587,3.81897696,122170.0,122160.0,0.149466]
["bitfinex-derivatives","BTCF0:USTF0",1759539928488,0.03586,122140.0,122130.0,0.32246348]
["bitfinex-derivatives","BTCF0:USTF0",1759539928792,0.76315525,122140.0,122130.0,0.62246348]
["bitfinex-derivatives","BTCF0:USTF0",1759539929180,0.71912348,122140.0,122130.0,0.62246348]
["bitfinex-derivatives","BTCF0:USTF0",1759539929780,0.71912348,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539930889,0.71912348,122140.0,122130.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759539931190,0.78603943,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539932489,0.72733041,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539933190,0.84991451,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539934489,0.84991451,122140.0,122130.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759539934689,0.84991451,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539935985,0.84991451,122140.0,122130.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759539936295,0.84991451,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539936993,0.79120605,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539937888,0.46874257,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539941096,0.79120605,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539942609,0.46874257,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539942897,0.86459233,122140.0,122130.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759539943097,0.79120605,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539946402,0.46874257,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539948204,0.46053564,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539950611,0.78299912,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539951613,0.79132258,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539952914,0.4688591,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539953217,0.79132258,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539953415,0.79132258,122140.0,122130.0,1.36938348]
["bitfinex-derivatives","BTCF0:USTF0",1759539954614,0.79132258,122140.0,122130.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1759539954815,0.79132258,122140.0,122130.0,1.36938348]
["bitfinex-derivatives","BTCF0:USTF0",1759539956217,0.4688591,122140.0,122130.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1759539958321,0.54224538,122140.0,122130.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1759539963227,0.4688591,122140.0,122130.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1759539963721,0.48741296,122140.0,122130.0,0.98059094]
["bitfinex-derivatives","BTCF0:USTF0",1759539964527,0.59013723,122140.0,122130.0,0.98055094]
["bitfinex-derivatives","BTCF0:USTF0",1759539964730,0.57158337,122140.0,122130.0,0.98055094]
["bitfinex-derivatives","BTCF0:USTF0",1759539965025,0.4688591,122140.0,122130.0,0.98055094]
["bitfinex-derivatives","BTCF0:USTF0",1759539965926,0.4688591,122140.0,122130.0,0.97855094]
["bitfinex-derivatives","BTCF0:USTF0",1759539968629,0.4688591,122140.0,122130.0,0.23967094]
["bitfinex-derivatives","BTCF0:USTF0",1759539968926,0.4688591,122140.0,122130.0,0.97855094]
["bitfinex-derivatives","BTCF0:USTF0",1759539970530,0.57158337,122140.0,122130.0,0.97855094]
["bitfinex-derivatives","BTCF0:USTF0",1759539971628,0.64505114,122140.0,122130.0,0.97855094]
["bitfinex-derivatives","BTCF0:USTF0",1759539971827,0.54232687,122140.0,122130.0,0.97855094]
["bitfinex-derivatives","BTCF0:USTF0",1759539973326,0.4688591,122140.0,122130.0,0.97855094]
["bitfinex-derivatives","BTCF0:USTF0",1759539973631,0.52763564,122140.0,122130.0,0.97855094]
["bitfinex-derivatives","BTCF0:USTF0",1759539975826,0.52763564,122140.0,122130.0,0.23967094]
["bitfinex-derivatives","BTCF0:USTF0",1759539976027,0.52763564,122140.0,122130.0,0.97851094]
["bitfinex-derivatives","BTCF0:USTF0",1759539976827,0.4688591,122140.0,122130.0,0.97851094]
["bitfinex-derivatives","BTCF0:USTF0",1759539977034,0.5276345,122140.0,122130.0,0.97551094]
["bitfinex-derivatives","BTCF0:USTF0",1759539978934,0.4688591,122140.0,122130.0,0.97551094]
["bitfinex-derivatives","BTCF0:USTF0",1759539981133,0.54232687,122140.0,122130.0,0.97551094]
["bitfinex-derivatives","BTCF0:USTF0",1759539981531,0.67822687,122140.0,122130.0,0.97551094]
["bitfinex-derivatives","BTCF0:USTF0",1759539981737,0.54232687,122140.0,122130.0,0.97551094]
["bitfinex-derivatives","BTCF0:USTF0",1759539981938,0.56079391,122140.0,122130.0,0.97551094]
["bitfinex-derivatives","BTCF0:USTF0",1759539983530,0.48732614,122140.0,122130.0,0.97551094]
["bitfinex-derivatives","BTCF0:USTF0",1759539984637,0.54607964,122140.0,122130.0,0.97551094]
["bitfinex-derivatives","BTCF0:USTF0",1759539986139,0.48732614,122140.0,122130.0,0.97551094]
["bitfinex-derivatives","BTCF0:USTF0",1759539986439,0.62322614,122140.0,122130.0,0.97551094]
["bitfinex-derivatives","BTCF0:USTF0",1759539986734,0.62322614,122140.0,122130.0,0.23667094]
["bitfinex-derivatives","BTCF0:USTF0",1759539987037,0.62322614,122140.0,122130.0,0.97551094]
["bitfinex-derivatives","BTCF0:USTF0",1759539989542,0.48732614,122140.0,122130.0,0.97551094]
["bitfinex-derivatives","BTCF0:USTF0",1759539992143,0.56079391,122140.0,122130.0,0.97551094]
["bitfinex-derivatives","BTCF0:USTF0",1759539994845,0.48732614,122140.0,122130.0,0.97551094]
["bitfinex-derivatives","BTCF0:USTF0",1759539996344,0.48732614,122140.0,122130.0,0.23667094]
["bitfinex-derivatives","BTCF0:USTF0",1759539996644,0.48732614,122140.0,122130.0,0.97547094]
["bitfinex-derivatives","BTCF0:USTF0",1759539999446,0.62322614,122140.0,122130.0,0.97547094]
["bitfinex-derivatives","BTCF0:USTF0",1759539999949,0.62322614,122140.0,122130.0,0.23667094]
["bitfinex-derivatives","BTCF0:USTF0",1759540000148,0.62322614,122140.0,122130.0,0.97547094]
["bitfinex-derivatives","BTCF0:USTF0",1759540001243,0.98342279,122140.0,122130.0,0.23667094]
["bitfinex-derivatives","BTCF0:USTF0",1759540001449,0.98342279,122140.0,122130.0,0.97543094]
["bitfinex-derivatives","BTCF0:USTF0",1759540002551,0.98342279,122140.0,122130.0,0.23667094]
["bitfinex-derivatives","BTCF0:USTF0",1759540002752,0.98342279,122140.0,122130.0,0.97543094]
["bitfinex-derivatives","BTCF0:USTF0",1759540003053,0.90995502,122140.0,122130.0,0.90910142]
["bitfinex-derivatives","BTCF0:USTF0",1759540003247,1.01267929,122140.0,122130.0,0.90910142]
["bitfinex-derivatives","BTCF0:USTF0",1759540003940,0.99421225,122140.0,122130.0,0.90910142]
["bitfinex-derivatives","BTCF0:USTF0",1759540004546,0.70748337,122140.0,122130.0,0.90910142]
["bitfinex-derivatives","BTCF0:USTF0",1759540005050,0.70748337,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540005254,0.70748337,122140.0,122130.0,0.90910142]
["bitfinex-derivatives","BTCF0:USTF0",1759540008049,0.6047591,122140.0,122130.0,0.90910142]
["bitfinex-derivatives","BTCF0:USTF0",1759540010351,0.6047591,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540010552,0.89148798,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540010951,1.39421225,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540011455,1.29148798,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540012052,1.39421225,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540012457,1.29148798,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540012951,2.03024798,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540013151,1.36488629,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540013757,2.10364629,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540013955,2.03024798,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540014256,1.36488629,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540014452,2.10360629,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540014853,2.10364629,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540015059,2.1221984,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540016356,2.15808931,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540018060,1.41932931,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540018249,2.15804931,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540018759,2.15808931,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540021962,1.41932931,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540022157,0.68838606,122140.0,122130.0,0.49296121]
["bitfinex-derivatives","BTCF0:USTF0",1759540022659,1.01100585,122140.0,122130.0,0.49296121]
["bitfinex-derivatives","BTCF0:USTF0",1759540022860,0.68838606,122140.0,122130.0,0.49296121]
["bitfinex-derivatives","BTCF0:USTF0",1759540023161,1.01100585,122140.0,122130.0,0.49296121]
["bitfinex-derivatives","BTCF0:USTF0",1759540023460,0.93760754,122140.0,122130.0,0.49296121]
["bitfinex-derivatives","BTCF0:USTF0",1759540023660,1.01100585,122140.0,122130.0,0.49296121]
["bitfinex-derivatives","BTCF0:USTF0",1759540024663,0.93760754,122140.0,122130.0,0.49296121]
["bitfinex-derivatives","BTCF0:USTF0",1759540027362,0.93760754,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540027562,1.26022733,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540027764,1.33362564,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540027965,1.01100585,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540028762,1.37180585,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540032672,2.1531219,122140.0,122130.0,0.17034142]
["bitfinex-derivatives","BTCF0:USTF0",1759540032965,2.09439611,122140.0,122130.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759540033171,2.00247522,122140.0,122130.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759540033374,2.07583562,122140.0,122130.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759540034169,2.00247522,122140.0,122130.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759540036874,2.075816,122140.0,122130.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759540038475,2.814536,122140.0,122130.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759540038877,2.075816,122140.0,122130.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1759540039073,1.75319621,122140.0,122130.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1759540039473,2.49191621,122140.0,122130.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1759540039683,1.75319621,122140.0,122130.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1759540039878,2.49191621,122140.0,122130.0,0.23574]
["bitfinex-derivatives","BTCF0:USTF0",1759540040181,2.49191621,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540040985,1.75319621,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540041279,2.49191621,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540042387,1.75319621,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540042583,2.49195621,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540043386,1.75319621,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540043585,2.49195621,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540044682,2.41861543,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540045278,2.49195621,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540045878,2.16933642,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540046081,2.49195621,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540048290,2.41861543,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540050790,2.49194518,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540053200,2.5213397,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540053797,2.59467793,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540053998,2.49195366,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540054395,2.41861543,122140.0,122130.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1759540055092,2.41861543,122140.0,122130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759540056500,2.09599564,122140.0,122130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759540056799,2.41861543,122140.0,122130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759540057000,2.41861543,122140.0,122130.0,0.23159]
["bitfinex-derivatives","BTCF0:USTF0",1759540059198,1.67985543,122140.0,122130.0,0.23159]
["bitfinex-derivatives","BTCF0:USTF0",1759540059403,2.41857543,122140.0,122130.0,0.23159]
["bitfinex-derivatives","BTCF0:USTF0",1759540059993,2.5212997,122140.0,122130.0,0.23159]
["bitfinex-derivatives","BTCF0:USTF0",1759540060301,2.41857543,122140.0,122130.0,0.23159]
["bitfinex-derivatives","BTCF0:USTF0",1759540060500,2.41857543,122140.0,122130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759540061303,2.49197608,122140.0,122130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759540061503,2.41857543,122140.0,122130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759540062304,2.01857543,122140.0,122130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759540065904,1.27985543,122140.0,122130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759540066105,2.01857543,122140.0,122130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759540067504,2.09198767,122140.0,122130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759540068705,2.01857543,122140.0,122130.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759540071313,2.01857543,122140.0,122130.0,0.23159]
["bitfinex-derivatives","BTCF0:USTF0",1759540071506,2.01857543,122140.0,122130.0,1.27682958]
["bitfinex-derivatives","BTCF0:USTF0",1759540071507,0.59643564,122140.0,122130.0,1.27682958]
["bitfinex-derivatives","BTCF0:USTF0",1759540071711,0.65639788,122140.0,122130.0,0.96587979]
["bitfinex-derivatives","BTCF0:USTF0",1759540072709,0.65639788,122140.0,122130.0,0.96887979]
["bitfinex-derivatives","BTCF0:USTF0",1759540072903,0.65639788,122140.0,122130.0,1.37332218]
["bitfinex-derivatives","BTCF0:USTF0",1759540073209,0.12257858,122140.0,122130.0,2.48100224]
["bitfinex-derivatives","BTCF0:USTF0",1759540073409,0.06387564,122140.0,122130.0,2.48100224]
["bitfinex-derivatives","BTCF0:USTF0",1759540073611,0.04399853,122140.0,122130.0,2.48100224]
["bitfinex-derivatives","BTCF0:USTF0",1759540075308,0.07329975,122140.0,122130.0,2.48100224]
["bitfinex-derivatives","BTCF0:USTF0",1759540077012,0.07329975,122140.0,122130.0,1.74232224]
["bitfinex-derivatives","BTCF0:USTF0",1759540077213,0.02930122,122140.0,122130.0,2.48108224]
["bitfinex-derivatives","BTCF0:USTF0",1759540077512,0.04399853,122150.0,122140.0,0.1014559]
["bitfinex-derivatives","BTCF0:USTF0",1759540077715,0.04399853,122150.0,122140.0,1.37749548]
["bitfinex-derivatives","BTCF0:USTF0",1759540077908,0.04399853,122160.0,122150.0,0.1014492]
["bitfinex-derivatives","BTCF0:USTF0",1759540078213,0.05742853,122170.0,122150.0,1.7577915]
["bitfinex-derivatives","BTCF0:USTF0",1759540078414,0.05742853,122170.0,122160.0,0.6669423]
["bitfinex-derivatives","BTCF0:USTF0",1759540078618,0.05742853,122170.0,122160.0,0.9769423]
["bitfinex-derivatives","BTCF0:USTF0",1759540078809,0.05742853,122170.0,122160.0,1.7159823]
["bitfinex-derivatives","BTCF0:USTF0",1759540079009,0.07977853,122170.0,122160.0,1.7159823]
["bitfinex-derivatives","BTCF0:USTF0",1759540079513,0.04899853,122170.0,122160.0,1.7977848]
["bitfinex-derivatives","BTCF0:USTF0",1759540079712,0.04899853,122170.0,122160.0,2.1977448]
["bitfinex-derivatives","BTCF0:USTF0",1759540079912,0.04399853,122170.0,122160.0,2.1977448]
["bitfinex-derivatives","BTCF0:USTF0",1759540080112,0.04399853,122170.0,122160.0,2.2007448]
["bitfinex-derivatives","BTCF0:USTF0",1759540080509,0.04399853,122170.0,122160.0,1.4617448]
["bitfinex-derivatives","BTCF0:USTF0",1759540080718,0.04399853,122170.0,122160.0,2.2008248]
["bitfinex-derivatives","BTCF0:USTF0",1759540081013,0.04399853,122170.0,122160.0,2.2007848]
["bitfinex-derivatives","BTCF0:USTF0",1759540081917,0.04399853,122170.0,122160.0,2.2007448]
["bitfinex-derivatives","BTCF0:USTF0",1759540083112,0.04399853,122170.0,122160.0,1.4617448]
["bitfinex-derivatives","BTCF0:USTF0",1759540083311,0.04399853,122170.0,122160.0,2.2007048]
["bitfinex-derivatives","BTCF0:USTF0",1759540084616,0.12448031,122180.0,122160.0,2.2007048]
["bitfinex-derivatives","BTCF0:USTF0",1759540084812,0.14683031,122180.0,122170.0,0.3061423]
["bitfinex-derivatives","BTCF0:USTF0",1759540085007,0.10283178,122180.0,122170.0,0.6161423]
["bitfinex-derivatives","BTCF0:USTF0",1759540085206,0.06681178,122180.0,122170.0,1.3550623]
["bitfinex-derivatives","BTCF0:USTF0",1759540085414,0.04381765,122180.0,122170.0,1.3550623]
["bitfinex-derivatives","BTCF0:USTF0",1759540086115,0.04681765,122180.0,122170.0,1.4368581]
["bitfinex-derivatives","BTCF0:USTF0",1759540086311,0.04681765,122180.0,122170.0,0.6979381]
["bitfinex-derivatives","BTCF0:USTF0",1759540086715,0.08266765,122180.0,122170.0,0.6161423]
["bitfinex-derivatives","BTCF0:USTF0",1759540086917,0.08266765,122180.0,122170.0,1.3550223]
["bitfinex-derivatives","BTCF0:USTF0",1759540087320,0.08266765,122180.0,122170.0,0.6161423]
["bitfinex-derivatives","BTCF0:USTF0",1759540087519,0.08266765,122180.0,122170.0,1.3550223]
["bitfinex-derivatives","BTCF0:USTF0",1759540088222,0.08266765,122180.0,122170.0,0.6161423]
["bitfinex-derivatives","BTCF0:USTF0",1759540088422,0.08266765,122180.0,122170.0,1.3550223]
["bitfinex-derivatives","BTCF0:USTF0",1759540088720,0.14853072,122180.0,122170.0,1.4368181]
["bitfinex-derivatives","BTCF0:USTF0",1759540089221,0.14853072,122180.0,122170.0,0.6979381]
["bitfinex-derivatives","BTCF0:USTF0",1759540089420,0.14853072,122180.0,122170.0,1.4367781]
["bitfinex-derivatives","BTCF0:USTF0",1759540090424,0.28443072,122180.0,122170.0,1.4367781]
["bitfinex-derivatives","BTCF0:USTF0",1759540090723,0.14853072,122180.0,122170.0,1.4367781]
["bitfinex-derivatives","BTCF0:USTF0",1759540093123,0.16341601,122180.0,122170.0,1.4367781]
["bitfinex-derivatives","BTCF0:USTF0",1759540095924,0.16341601,122180.0,122170.0,0.6979381]
["bitfinex-derivatives","BTCF0:USTF0",1759540096225,0.16341601,122180.0,122170.0,1.4366181]
["bitfinex-derivatives","BTCF0:USTF0",1759540096626,0.16311809,122180.0,122170.0,1.4366181]
["bitfinex-derivatives","BTCF0:USTF0",1759540096928,0.10471307,122180.0,122170.0,1.4366181]
["bitfinex-derivatives","BTCF0:USTF0",1759540097827,0.10471307,122180.0,122170.0,0.6979381]
["bitfinex-derivatives","BTCF0:USTF0",1759540098028,0.10471307,122180.0,122170.0,1.4365781]
["bitfinex-derivatives","BTCF0:USTF0",1759540098726,0.17812531,122180.0,122170.0,1.4365781]
["bitfinex-derivatives","BTCF0:USTF0",1759540099524,0.17812531,122180.0,122170.0,0.6979381]
["bitfinex-derivatives","BTCF0:USTF0",1759540099931,0.17812531,122180.0,122170.0,1.3547423]
["bitfinex-derivatives","BTCF0:USTF0",1759540100121,0.17812531,122180.0,122170.0,0.6161423]
["bitfinex-derivatives","BTCF0:USTF0",1759540100323,0.17812531,122180.0,122170.0,1.4365381]
["bitfinex-derivatives","BTCF0:USTF0",1759540101234,0.10471307,122180.0,122170.0,1.4365381]
["bitfinex-derivatives","BTCF0:USTF0",1759540102330,0.03885,122180.0,122170.0,1.4365381]
["bitfinex-derivatives","BTCF0:USTF0",1759540102532,0.003,122180.0,122170.0,1.8365381]
["bitfinex-derivatives","BTCF0:USTF0",1759540103133,0.06158687,122180.0,122170.0,1.84452604]
["bitfinex-derivatives","BTCF0:USTF0",1759540103538,0.06758687,122180.0,122170.0,1.84452604]
["bitfinex-derivatives","BTCF0:USTF0",1759540104339,0.009,122180.0,122170.0,2.20532604]
["bitfinex-derivatives","BTCF0:USTF0",1759540104533,0.06758687,122180.0,122170.0,2.20532604]
["bitfinex-derivatives","BTCF0:USTF0",1759540108540,0.009,122180.0,122170.0,2.20532604]
["bitfinex-derivatives","BTCF0:USTF0",1759540109743,0.06758687,122180.0,122170.0,2.20532604]
["bitfinex-derivatives","BTCF0:USTF0",1759540110847,0.009,122180.0,122170.0,2.20532604]
["bitfinex-derivatives","BTCF0:USTF0",1759540111036,0.009,122180.0,122170.0,1.46672604]
["bitfinex-derivatives","BTCF0:USTF0",1759540111234,0.009,122180.0,122170.0,2.20528604]
["bitfinex-derivatives","BTCF0:USTF0",1759540112652,0.009,122180.0,122170.0,1.46672604]
["bitfinex-derivatives","BTCF0:USTF0",1759540112946,0.009,122180.0,122170.0,2.20528604]
["bitfinex-derivatives","BTCF0:USTF0",1759540114452,0.06758687,122180.0,122170.0,1.46672604]
["bitfinex-derivatives","BTCF0:USTF0",1759540114751,0.06758687,122180.0,122170.0,2.20524604]
["bitfinex-derivatives","BTCF0:USTF0",1759540115848,0.06758687,122180.0,122170.0,2.20520604]
["bitfinex-derivatives","BTCF0:USTF0",1759540116352,0.06758687,122180.0,122170.0,1.46672604]
["bitfinex-derivatives","BTCF0:USTF0",1759540116550,0.06758687,122180.0,122170.0,2.20520604]
["bitfinex-derivatives","BTCF0:USTF0",1759540117351,0.009,122180.0,122170.0,2.20520604]
["bitfinex-derivatives","BTCF0:USTF0",1759540117853,0.009,122180.0,122170.0,2.20516604]
["bitfinex-derivatives","BTCF0:USTF0",1759540119453,0.009,122180.0,122170.0,1.46672604]
["bitfinex-derivatives","BTCF0:USTF0",1759540119647,0.009,122180.0,122170.0,2.20516604]
["bitfinex-derivatives","BTCF0:USTF0",1759540120054,0.009,122180.0,122170.0,1.46672604]
["bitfinex-derivatives","BTCF0:USTF0",1759540120252,0.009,122180.0,122170.0,2.20512604]
["bitfinex-derivatives","BTCF0:USTF0",1759540120454,0.009,122180.0,122170.0,1.46672604]
["bitfinex-derivatives","BTCF0:USTF0",1759540120649,0.009,122180.0,122170.0,2.20512604]
["bitfinex-derivatives","BTCF0:USTF0",1759540122154,0.009,122180.0,122170.0,1.46672604]
["bitfinex-derivatives","BTCF0:USTF0",1759540122356,0.009,122180.0,122170.0,1.80512604]
["bitfinex-derivatives","BTCF0:USTF0",1759540122656,0.009,122180.0,122170.0,1.06672604]
["bitfinex-derivatives","BTCF0:USTF0",1759540122855,0.009,122180.0,122170.0,1.80508604]
["bitfinex-derivatives","BTCF0:USTF0",1759540123456,0.06758687,122180.0,122170.0,1.80508604]
["bitfinex-derivatives","BTCF0:USTF0",1759540124156,0.009,122180.0,122170.0,1.80508604]
["bitfinex-derivatives","BTCF0:USTF0",1759540125458,0.009,122180.0,122170.0,1.80504604]
["bitfinex-derivatives","BTCF0:USTF0",1759540125757,0.06758687,122180.0,122170.0,1.80504604]
["bitfinex-derivatives","BTCF0:USTF0",1759540125957,0.009,122180.0,122170.0,1.80504604]
["bitfinex-derivatives","BTCF0:USTF0",1759540126358,0.06758687,122180.0,122170.0,0.78022374]
["bitfinex-derivatives","BTCF0:USTF0",1759540126559,0.10383687,122180.0,122170.0,1.06672604]
["bitfinex-derivatives","BTCF0:USTF0",1759540126761,0.10383687,122180.0,122170.0,1.80504604]
["bitfinex-derivatives","BTCF0:USTF0",1759540126959,0.06758687,122180.0,122170.0,1.80504604]
["bitfinex-derivatives","BTCF0:USTF0",1759540131758,0.009,122180.0,122170.0,1.80504604]
["bitfinex-derivatives","BTCF0:USTF0",1759540136067,0.003,122180.0,122170.0,1.80704604]
["bitfinex-derivatives","BTCF0:USTF0",1759540136270,0.07236687,122190.0,122170.0,1.81304604]
["bitfinex-derivatives","BTCF0:USTF0",1759540136469,0.07236687,122190.0,122180.0,0.2865023]
["bitfinex-derivatives","BTCF0:USTF0",1759540136669,0.09483687,122190.0,122180.0,0.6161423]
["bitfinex-derivatives","BTCF0:USTF0",1759540138071,0.09483687,122190.0,122180.0,0.6191423]
["bitfinex-derivatives","BTCF0:USTF0",1759540138367,0.05858687,122190.0,122180.0,0.7009314]
["bitfinex-derivatives","BTCF0:USTF0",1759540138571,0.05873964,122200.0,122190.0,0.1014224]
["bitfinex-derivatives","BTCF0:USTF0",1759540138770,0.05873964,122200.0,122190.0,1.7870047]
["bitfinex-derivatives","BTCF0:USTF0",1759540139069,0.05873964,122200.0,122190.0,1.7052223]
["bitfinex-derivatives","BTCF0:USTF0",1759540139470,0.07223964,122210.0,122190.0,1.7052223]
["bitfinex-derivatives","BTCF0:USTF0",1759540139671,0.15870546,122210.0,122200.0,0.3061423]
["bitfinex-derivatives","BTCF0:USTF0",1759540139865,0.15870546,122210.0,122200.0,0.5661423]
["bitfinex-derivatives","BTCF0:USTF0",1759540140071,0.09996582,122210.0,122200.0,0.5631423]
["bitfinex-derivatives","BTCF0:USTF0",1759540140268,0.09996582,122210.0,122200.0,0.60181195]
["bitfinex-derivatives","BTCF0:USTF0",1759540140665,0.10896582,122210.0,122200.0,0.60181195]
["bitfinex-derivatives","BTCF0:USTF0",1759540141167,0.18219941,122210.0,122200.0,0.60181195]
["bitfinex-derivatives","BTCF0:USTF0",1759540141772,0.54299941,122210.0,122200.0,0.60181195]
["bitfinex-derivatives","BTCF0:USTF0",1759540142168,0.53699941,122210.0,122200.0,0.60181195]
["bitfinex-derivatives","BTCF0:USTF0",1759540142368,0.54199941,122210.0,122200.0,0.60181195]
["bitfinex-derivatives","BTCF0:USTF0",1759540142575,0.86417136,122210.0,122200.0,1.34009195]
["bitfinex-derivatives","BTCF0:USTF0",1759540143171,0.46876582,122210.0,122200.0,0.60181195]
["bitfinex-derivatives","BTCF0:USTF0",1759540143372,0.57149009,122210.0,122200.0,1.34009195]
["bitfinex-derivatives","BTCF0:USTF0",1759540145374,0.46876582,122210.0,122200.0,1.34009195]
["bitfinex-derivatives","BTCF0:USTF0",1759540146674,1.19093777,122210.0,122200.0,0.99828]
["bitfinex-derivatives","BTCF0:USTF0",1759540146874,1.19093777,122210.0,122200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759540147081,1.29366204,122210.0,122200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759540147374,1.29366204,122210.0,122200.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1759540147772,1.31213764,122210.0,122200.0,0.21334518]
["bitfinex-derivatives","BTCF0:USTF0",1759540148075,1.31213764,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540148076,0.58996569,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540148276,0.91213764,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540148671,0.57149009,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540148873,0.89366204,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540149075,0.46876582,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540149274,0.10796582,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540149475,0.21069009,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540149871,0.10796582,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540150376,0.46876582,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540153284,0.57145938,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540153884,0.10796582,122210.0,122200.0,0.21334518]
["bitfinex-derivatives","BTCF0:USTF0",1759540154184,0.10796582,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540154788,0.1813179,122210.0,122200.0,0.89631713]
["bitfinex-derivatives","BTCF0:USTF0",1759540159294,0.5421179,122210.0,122200.0,1.27379713]
["bitfinex-derivatives","BTCF0:USTF0",1759540159593,0.1813179,122210.0,122200.0,1.27379713]
["bitfinex-derivatives","BTCF0:USTF0",1759540159793,0.5421179,122210.0,122200.0,1.27379713]
["bitfinex-derivatives","BTCF0:USTF0",1759540160095,0.5421179,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540160296,0.5421179,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540160493,0.6779179,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540160794,0.1813179,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540161195,0.5421179,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540162492,0.5421179,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540162699,0.1813179,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540163301,0.10796582,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540166302,0.1813179,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540167104,0.1813179,122210.0,122200.0,0.21334518]
["bitfinex-derivatives","BTCF0:USTF0",1759540167306,0.50348985,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540167707,0.86428985,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540167904,0.1813179,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540173310,0.5421179,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540173698,0.46876582,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540173896,0.79093777,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540174708,0.79093777,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540174903,0.46876582,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540177311,0.5421179,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540177909,0.46876582,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540178311,0.5421179,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540181112,0.5421179,122210.0,122200.0,0.53551713]
["bitfinex-derivatives","BTCF0:USTF0",1759540181308,0.5421179,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540183010,0.46876582,122210.0,122200.0,1.27375713]
["bitfinex-derivatives","BTCF0:USTF0",1759540183313,0.46876582,122210.0,122200.0,1.34005195]
["bitfinex-derivatives","BTCF0:USTF0",1759540183810,0.61572343,122210.0,122200.0,1.34005195]
["bitfinex-derivatives","BTCF0:USTF0",1759540184213,0.61572343,122210.0,122200.0,0.60181195]
["bitfinex-derivatives","BTCF0:USTF0",1759540184413,0.61572343,122210.0,122200.0,1.34005195]
["bitfinex-derivatives","BTCF0:USTF0",1759540184614,0.46876582,122210.0,122200.0,1.34005195]
["bitfinex-derivatives","BTCF0:USTF0",1759540186210,0.61572343,122210.0,122200.0,1.34005195]
["bitfinex-derivatives","BTCF0:USTF0",1759540186911,0.46876582,122210.0,122200.0,1.34005195]
["bitfinex-derivatives","BTCF0:USTF0",1759540187408,0.46876582,122210.0,122200.0,0.60181195]
["bitfinex-derivatives","BTCF0:USTF0",1759540187711,0.46876582,122210.0,122200.0,1.34005195]
["bitfinex-derivatives","BTCF0:USTF0",1759540189408,0.61572343,122210.0,122200.0,1.34005195]
["bitfinex-derivatives","BTCF0:USTF0",1759540190114,0.25492343,122210.0,122200.0,1.34005195]
["bitfinex-derivatives","BTCF0:USTF0",1759540190314,0.10796582,122210.0,122200.0,1.34005195]
["bitfinex-derivatives","BTCF0:USTF0",1759540196322,0.21072779,122210.0,122200.0,1.34005195]
["bitfinex-derivatives","BTCF0:USTF0",1759540201220,0.21072779,122210.0,122200.0,1.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759540201427,0.57152779,122210.0,122200.0,1.34005195]
["bitfinex-derivatives","BTCF0:USTF0",1759540201829,0.57152779,122210.0,122200.0,0.60181195]
["bitfinex-derivatives","BTCF0:USTF0",1759540202028,0.57152779,122210.0,122200.0,1.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759540202227,0.57152779,122210.0,122200.0,1.30430579]
["bitfinex-derivatives","BTCF0:USTF0",1759540202526,0.57152779,122210.0,122200.0,0.56606579]
["bitfinex-derivatives","BTCF0:USTF0",1759540202727,0.57152779,122210.0,122200.0,1.30426579]
["bitfinex-derivatives","BTCF0:USTF0",1759540203124,0.5421639,122210.0,122200.0,0.27964]
["bitfinex-derivatives","BTCF0:USTF0",1759540203317,0.5421639,122210.0,122200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759540203318,1.36438969,122210.0,122200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759540203723,2.10258969,122210.0,122200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759540204326,2.02919161,122210.0,122200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759540204819,2.02919161,122210.0,122200.0,0.14950764]
["bitfinex-derivatives","BTCF0:USTF0",1759540205630,2.13190925,122210.0,122200.0,0.11450764]
["bitfinex-derivatives","BTCF0:USTF0",1759540205831,2.13190925,122210.0,122200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540206033,2.02919161,122210.0,122200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540206727,2.02919161,122210.0,122200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759540206922,0.01308,122180.0,122170.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1759540207125,0.10832448,122180.0,122170.0,0.55422]
["bitfinex-derivatives","BTCF0:USTF0",1759540207927,0.10832448,122180.0,122170.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1759540208128,0.10832448,122180.0,122170.0,1.36204579]
["bitfinex-derivatives","BTCF0:USTF0",1759540208329,0.07335448,122180.0,122170.0,1.46451159]
["bitfinex-derivatives","BTCF0:USTF0",1759540208631,0.05865259,122180.0,122170.0,1.78271579]
["bitfinex-derivatives","BTCF0:USTF0",1759540208832,0.05865259,122180.0,122170.0,2.22531159]
["bitfinex-derivatives","BTCF0:USTF0",1759540209030,0.05865259,122180.0,122170.0,1.78271579]
["bitfinex-derivatives","BTCF0:USTF0",1759540209338,0.03497,122180.0,122170.0,1.37104579]
["bitfinex-derivatives","BTCF0:USTF0",1759540209835,0.03497,122180.0,122170.0,1.08462]
["bitfinex-derivatives","BTCF0:USTF0",1759540210132,0.46912448,122180.0,122170.0,1.08462]
["bitfinex-derivatives","BTCF0:USTF0",1759540210839,0.46912448,122180.0,122170.0,1.37104579]
["bitfinex-derivatives","BTCF0:USTF0",1759540211237,0.46912448,122180.0,122170.0,0.63280579]
["bitfinex-derivatives","BTCF0:USTF0",1759540211430,0.46912448,122180.0,122170.0,1.37108579]
["bitfinex-derivatives","BTCF0:USTF0",1759540211633,0.46912448,122180.0,122170.0,1.08466]
["bitfinex-derivatives","BTCF0:USTF0",1759540212836,0.52772001,122180.0,122170.0,1.07566]
["bitfinex-derivatives","BTCF0:USTF0",1759540213037,0.45436553,122180.0,122170.0,1.07966]
["bitfinex-derivatives","BTCF0:USTF0",1759540213338,0.39577,122180.0,122170.0,1.07966]
["bitfinex-derivatives","BTCF0:USTF0",1759540213938,0.46912448,122180.0,122170.0,1.07966]
["bitfinex-derivatives","BTCF0:USTF0",1759540214145,0.46912448,122180.0,122170.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1759540215238,0.46912448,122180.0,122170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759540215537,0.60492448,122180.0,122170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759540215727,0.60492448,122180.0,122170.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1759540216331,0.60492448,122180.0,122170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759540216842,1.00492448,122180.0,122170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759540217041,1.00492448,122180.0,122170.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759540217340,1.21799579,122180.0,122170.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759540217534,1.29135027,122180.0,122170.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759540220741,1.29135027,122180.0,122170.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1759540222850,0.60492448,122180.0,122170.0,0.34705]
["bitfinex-derivatives","BTCF0:USTF0",1759540223046,0.51849,122180.0,122170.0,0.63347579]
["bitfinex-derivatives","BTCF0:USTF0",1759540223245,0.57699802,122180.0,122170.0,0.63347579]
["bitfinex-derivatives","BTCF0:USTF0",1759540223647,0.59007802,122180.0,122170.0,0.62180579]
["bitfinex-derivatives","BTCF0:USTF0",1759540226548,0.05850802,122180.0,122170.0,0.71527159]
["bitfinex-derivatives","BTCF0:USTF0",1759540226749,0.45599448,122190.0,122180.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759540226953,0.46863448,122190.0,122180.0,0.57786579]
["bitfinex-derivatives","BTCF0:USTF0",1759540228451,0.47063448,122190.0,122180.0,0.57786579]
["bitfinex-derivatives","BTCF0:USTF0",1759540229156,0.47063448,122190.0,122180.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1759540229561,0.39728,122190.0,122180.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1759540229960,0.39728,122190.0,122180.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1759540230258,0.4705014,122190.0,122180.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1759540230854,0.39728,122190.0,122180.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1759540231358,0.39728,122190.0,122180.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1759540231359,0.39528,122190.0,122180.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1759540231859,1.13372,122190.0,122180.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1759540232258,1.23641628,122190.0,122180.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1759540233258,1.23641628,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540233457,1.13372,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540233657,0.39528,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540233960,1.13372,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540234353,0.39528,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540234554,1.13372,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540235958,1.26952,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540236959,1.37220854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540237161,1.37216854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540237360,0.63376854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540237556,1.37216854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540237860,0.63376854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540238060,1.37216854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540242267,1.65859433,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540243267,1.62928121,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540243665,0.81750579,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540243867,1.55590579,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540244068,1.26948,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540245071,1.37216854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540245672,1.01136854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540245972,1.37216854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540246766,0.63376854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540246966,1.37216854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540248373,1.65859433,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540250072,1.37216854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540250575,0.63376854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540250877,1.37216854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540254876,0.63376854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540255076,1.37216854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540257877,0.63376854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540258084,1.37216854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540258483,0.63376854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540258983,1.37216854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540261183,0.63376854,122190.0,122180.0,0.20698984]
["bitfinex-derivatives","BTCF0:USTF0",1759540261484,0.49796854,122190.0,122180.0,0.49341563]
["bitfinex-derivatives","BTCF0:USTF0",1759540263184,0.49796854,122190.0,122180.0,0.57520473]
["bitfinex-derivatives","BTCF0:USTF0",1759540263386,0.39528,122190.0,122180.0,0.57520473]
["bitfinex-derivatives","BTCF0:USTF0",1759540263788,0.46873586,122190.0,122180.0,0.57520473]
["bitfinex-derivatives","BTCF0:USTF0",1759540264287,0.46873586,122190.0,122180.0,1.01104436]
["bitfinex-derivatives","BTCF0:USTF0",1759540264786,0.46873586,122190.0,122180.0,0.68877894]
["bitfinex-derivatives","BTCF0:USTF0",1759540264987,0.46873586,122190.0,122180.0,1.01104436]
["bitfinex-derivatives","BTCF0:USTF0",1759540265582,0.39528,122190.0,122180.0,1.01104436]
["bitfinex-derivatives","BTCF0:USTF0",1759540266789,0.53108,122190.0,122180.0,1.01104436]
["bitfinex-derivatives","BTCF0:USTF0",1759540267683,0.51844,122190.0,122180.0,1.01812436]
["bitfinex-derivatives","BTCF0:USTF0",1759540267890,0.20925586,122190.0,122180.0,1.01812436]
["bitfinex-derivatives","BTCF0:USTF0",1759540268085,0.20925586,122190.0,122180.0,1.34038978]
["bitfinex-derivatives","BTCF0:USTF0",1759540268289,0.07345586,122190.0,122180.0,1.34038978]
["bitfinex-derivatives","BTCF0:USTF0",1759540268586,0.05874476,122190.0,122180.0,1.34038978]
["bitfinex-derivatives","BTCF0:USTF0",1759540269285,0.05874476,122190.0,122180.0,1.01812436]
["bitfinex-derivatives","BTCF0:USTF0",1759540269591,0.05874476,122190.0,122180.0,1.34038978]
["bitfinex-derivatives","BTCF0:USTF0",1759540269889,0.05874476,122190.0,122180.0,1.70118978]
["bitfinex-derivatives","BTCF0:USTF0",1759540270587,0.05874476,122190.0,122180.0,1.37892436]
["bitfinex-derivatives","BTCF0:USTF0",1759540270791,0.05874476,122190.0,122180.0,1.70118978]
["bitfinex-derivatives","BTCF0:USTF0",1759540270989,0.05874476,122200.0,122180.0,1.70118978]
["bitfinex-derivatives","BTCF0:USTF0",1759540271186,0.08012476,122200.0,122190.0,1.40426084]
["bitfinex-derivatives","BTCF0:USTF0",1759540271388,0.08012476,122200.0,122190.0,1.70426084]
["bitfinex-derivatives","BTCF0:USTF0",1759540271689,0.09332476,122200.0,122190.0,1.70426084]
["bitfinex-derivatives","BTCF0:USTF0",1759540272386,0.09532476,122200.0,122190.0,1.70426084]
["bitfinex-derivatives","BTCF0:USTF0",1759540273190,0.03458,122200.0,122190.0,1.70426084]
["bitfinex-derivatives","BTCF0:USTF0",1759540273391,0.10803586,122200.0,122190.0,1.70526084]
["bitfinex-derivatives","BTCF0:USTF0",1759540273590,0.10803586,122200.0,122190.0,1.70826084]
["bitfinex-derivatives","BTCF0:USTF0",1759540273990,0.03458,122200.0,122190.0,1.70826084]
["bitfinex-derivatives","BTCF0:USTF0",1759540274791,0.03458,122200.0,122190.0,0.96990084]
["bitfinex-derivatives","BTCF0:USTF0",1759540274991,0.03458,122200.0,122190.0,1.70822084]
["bitfinex-derivatives","BTCF0:USTF0",1759540276495,0.13726854,122200.0,122190.0,1.70822084]
["bitfinex-derivatives","BTCF0:USTF0",1759540277096,0.13726854,122200.0,122190.0,1.06369]
["bitfinex-derivatives","BTCF0:USTF0",1759540277297,0.13726854,122200.0,122190.0,1.70822084]
["bitfinex-derivatives","BTCF0:USTF0",1759540277693,0.21061881,122200.0,122190.0,1.70822084]
["bitfinex-derivatives","BTCF0:USTF0",1759540278196,0.10793027,122200.0,122190.0,1.70822084]
["bitfinex-derivatives","BTCF0:USTF0",1759540280791,0.10793027,122200.0,122190.0,0.96990084]
["bitfinex-derivatives","BTCF0:USTF0",1759540280792,0.24373027,122200.0,122190.0,0.96990084]
["bitfinex-derivatives","BTCF0:USTF0",1759540280995,0.24373027,122200.0,122190.0,1.70818084]
["bitfinex-derivatives","BTCF0:USTF0",1759540281193,0.24373027,122200.0,122190.0,1.06365]
["bitfinex-derivatives","BTCF0:USTF0",1759540281394,0.24373027,122200.0,122190.0,1.70818084]
["bitfinex-derivatives","BTCF0:USTF0",1759540282595,0.17038,122200.0,122190.0,1.70818084]
["bitfinex-derivatives","BTCF0:USTF0",1759540283193,0.24374358,122200.0,122190.0,1.70818084]
["bitfinex-derivatives","BTCF0:USTF0",1759540283395,0.22907086,122200.0,122190.0,1.70818084]
["bitfinex-derivatives","BTCF0:USTF0",1759540284298,0.17038,122200.0,122190.0,1.70818084]
["bitfinex-derivatives","BTCF0:USTF0",1759540286001,0.17038,122200.0,122190.0,0.96990084]
["bitfinex-derivatives","BTCF0:USTF0",1759540286200,0.19450757,122200.0,122190.0,1.71985084]
["bitfinex-derivatives","BTCF0:USTF0",1759540286396,0.05870757,122200.0,122190.0,1.71985084]
["bitfinex-derivatives","BTCF0:USTF0",1759540286698,0.5123594,122210.0,122190.0,1.71985084]
["bitfinex-derivatives","BTCF0:USTF0",1759540286895,0.5342594,122210.0,122200.0,0.34383542]
["bitfinex-derivatives","BTCF0:USTF0",1759540287092,0.5342594,122210.0,122200.0,0.60383542]
["bitfinex-derivatives","BTCF0:USTF0",1759540288002,0.5362594,122210.0,122200.0,0.60383542]
["bitfinex-derivatives","BTCF0:USTF0",1759540288601,0.5342594,122210.0,122200.0,0.60383542]
["bitfinex-derivatives","BTCF0:USTF0",1759540288903,0.5362594,122210.0,122200.0,0.60383542]
["bitfinex-derivatives","BTCF0:USTF0",1759540289402,0.5362594,122210.0,122200.0,1.34207542]
["bitfinex-derivatives","BTCF0:USTF0",1759540293402,0.46289582,122210.0,122200.0,1.34207542]
["bitfinex-derivatives","BTCF0:USTF0",1759540293904,0.46289582,122210.0,122200.0,1.01981]
["bitfinex-derivatives","BTCF0:USTF0",1759540294205,0.46289582,122210.0,122200.0,1.34207542]
["bitfinex-derivatives","BTCF0:USTF0",1759540294498,0.56558436,122210.0,122200.0,1.34207542]
["bitfinex-derivatives","BTCF0:USTF0",1759540294706,0.56558436,122210.0,122200.0,0.60383542]
["bitfinex-derivatives","BTCF0:USTF0",1759540294901,0.56558436,122210.0,122200.0,1.34207542]
["bitfinex-derivatives","BTCF0:USTF0",1759540299008,0.56558436,122210.0,122200.0,0.60383542]
["bitfinex-derivatives","BTCF0:USTF0",1759540299309,0.56558436,122210.0,122200.0,1.34207542]
["bitfinex-derivatives","BTCF0:USTF0",1759540299603,0.56558436,122210.0,122200.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1759540299807,0.88784978,122210.0,122200.0,1.34207542]
["bitfinex-derivatives","BTCF0:USTF0",1759540300010,0.88784978,122210.0,122200.0,1.01981]
["bitfinex-derivatives","BTCF0:USTF0",1759540300202,0.88784978,122210.0,122200.0,1.34207542]
["bitfinex-derivatives","BTCF0:USTF0",1759540300400,0.78516124,122210.0,122200.0,1.34207542]
["bitfinex-derivatives","BTCF0:USTF0",1759540300809,0.78516124,122210.0,122200.0,1.01981]
["bitfinex-derivatives","BTCF0:USTF0",1759540301007,0.78516124,122210.0,122200.0,1.34207542]
["bitfinex-derivatives","BTCF0:USTF0",1759540301414,0.78516124,122210.0,122200.0,0.60383542]
["bitfinex-derivatives","BTCF0:USTF0",1759540301713,0.88806833,122210.0,122200.0,1.34207542]
["bitfinex-derivatives","BTCF0:USTF0",1759540303314,0.88606833,122210.0,122200.0,1.34207542]
["bitfinex-derivatives","BTCF0:USTF0",1759540303509,0.89006833,122210.0,122200.0,1.34207542]
["bitfinex-derivatives","BTCF0:USTF0",1759540304108,0.89006833,122210.0,122200.0,0.60383542]
["bitfinex-derivatives","BTCF0:USTF0",1759540304313,0.88706833,122210.0,122200.0,1.34207542]
["bitfinex-derivatives","BTCF0:USTF0",1759540304514,0.88706833,122210.0,122200.0,0.60383542]
["bitfinex-derivatives","BTCF0:USTF0",1759540304814,0.88706833,122210.0,122200.0,1.34203542]
["bitfinex-derivatives","BTCF0:USTF0",1759540306215,0.78416124,122210.0,122200.0,1.34203542]
["bitfinex-derivatives","BTCF0:USTF0",1759540306815,0.78416124,122210.0,122200.0,0.60383542]
["bitfinex-derivatives","BTCF0:USTF0",1759540307009,0.78416124,122210.0,122200.0,1.34203542]
["bitfinex-derivatives","BTCF0:USTF0",1759540307513,0.88706833,122210.0,122200.0,1.34203542]
["bitfinex-derivatives","BTCF0:USTF0",1759540308114,0.88706833,122210.0,122200.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1759540308315,0.88706833,122210.0,122200.0,1.34203542]
["bitfinex-derivatives","BTCF0:USTF0",1759540309811,0.78416124,122210.0,122200.0,1.34203542]
["bitfinex-derivatives","BTCF0:USTF0",1759540310810,0.46189582,122210.0,122200.0,1.34203542]
["bitfinex-derivatives","BTCF0:USTF0",1759540311011,0.88708635,122210.0,122200.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1759540311216,1.62528635,122210.0,122200.0,0.28157]
["bitfinex-derivatives","BTCF0:USTF0",1759540311416,1.54091387,122210.0,122200.0,0.21527392]
["bitfinex-derivatives","BTCF0:USTF0",1759540312417,1.52236124,122210.0,122200.0,0.21527392]
["bitfinex-derivatives","BTCF0:USTF0",1759540312922,1.62528497,122210.0,122200.0,0.21527392]
["bitfinex-derivatives","BTCF0:USTF0",1759540313323,1.52236124,122210.0,122200.0,0.21527392]
["bitfinex-derivatives","BTCF0:USTF0",1759540313924,1.52236124,122210.0,122200.0,0.10477884]
["bitfinex-derivatives","BTCF0:USTF0",1759540314124,1.52236124,122210.0,122200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759540315823,2.16108627,122210.0,122200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759540316122,0.03549,122190.0,122180.0,0.32686]
["bitfinex-derivatives","BTCF0:USTF0",1759540316327,1.18222118,122190.0,122180.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1759540316529,1.18222118,122190.0,122180.0,1.04502]
["bitfinex-derivatives","BTCF0:USTF0",1759540316826,1.5044866,122190.0,122180.0,0.30682]
["bitfinex-derivatives","BTCF0:USTF0",1759540317030,1.9044866,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759540317423,1.80162084,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759540317623,1.15709,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759540317928,2.54002084,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759540318630,2.54002084,122190.0,122180.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759540318928,2.64272841,122190.0,122180.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759540319331,1.99819757,122190.0,122180.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759540319629,2.66124719,122190.0,122180.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759540319830,2.67324719,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759540320428,2.67024719,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759540320635,2.66724719,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759540321434,2.66724719,122190.0,122180.0,0.23368593]
["bitfinex-derivatives","BTCF0:USTF0",1759540322431,2.64872841,122190.0,122180.0,0.23368593]
["bitfinex-derivatives","BTCF0:USTF0",1759540323430,2.54602084,122190.0,122180.0,0.23368593]
["bitfinex-derivatives","BTCF0:USTF0",1759540323929,2.54602084,122190.0,122180.0,0.12316248]
["bitfinex-derivatives","BTCF0:USTF0",1759540324232,2.18809368,122190.0,122180.0,0.12316248]
["bitfinex-derivatives","BTCF0:USTF0",1759540325028,1.44969368,122190.0,122180.0,0.12316248]
["bitfinex-derivatives","BTCF0:USTF0",1759540325227,2.18809368,122190.0,122180.0,0.12316248]
["bitfinex-derivatives","BTCF0:USTF0",1759540328131,0.01349,122180.0,122140.0,0.28660368]
["bitfinex-derivatives","BTCF0:USTF0",1759540328331,0.4551989,122150.0,122140.0,1.05954]
["bitfinex-derivatives","BTCF0:USTF0",1759540328835,0.4551989,122150.0,122140.0,1.34614368]
["bitfinex-derivatives","BTCF0:USTF0",1759540329133,0.5284212,122150.0,122140.0,1.34614368]
["bitfinex-derivatives","BTCF0:USTF0",1759540329333,0.39662,122150.0,122140.0,1.34614368]
["bitfinex-derivatives","BTCF0:USTF0",1759540329536,0.4627479,122150.0,122140.0,0.61670368]
["bitfinex-derivatives","BTCF0:USTF0",1759540329734,0.4627479,122150.0,122140.0,1.35522368]
["bitfinex-derivatives","BTCF0:USTF0",1759540329935,0.39662,122150.0,122140.0,0.61670368]
["bitfinex-derivatives","BTCF0:USTF0",1759540330235,0.39662,122150.0,122140.0,1.06866]
["bitfinex-derivatives","BTCF0:USTF0",1759540330537,0.39662,122150.0,122140.0,1.35526368]
["bitfinex-derivatives","BTCF0:USTF0",1759540331335,0.39662,122150.0,122140.0,1.36226368]
["bitfinex-derivatives","BTCF0:USTF0",1759540332735,0.40488857,122150.0,122140.0,1.36226368]
["bitfinex-derivatives","BTCF0:USTF0",1759540332929,0.45519757,122150.0,122140.0,1.36226368]
["bitfinex-derivatives","BTCF0:USTF0",1759540333330,0.46981638,122150.0,122140.0,1.36226368]
["bitfinex-derivatives","BTCF0:USTF0",1759540333727,0.44053783,122150.0,122140.0,1.36226368]
["bitfinex-derivatives","BTCF0:USTF0",1759540333926,0.44874348,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540334127,0.46340322,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540334938,0.47065909,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540335137,0.52923666,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540335339,0.89003666,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540335734,1.17664034,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540336136,0.89003666,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540336838,1.17664034,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540337035,0.89003666,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540337338,0.83145909,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540337638,1.85662277,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540339734,1.11806277,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540339930,1.85666277,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540340136,1.57005909,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540340640,1.70585909,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540340836,1.99246277,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540341140,2.05104034,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540342640,2.05104034,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540343339,1.99246277,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540344038,1.70585909,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540344343,1.76443666,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540345242,1.76443666,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540345642,1.02583666,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540345842,1.76443666,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540346041,1.02583666,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540346244,1.76443666,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540346435,1.02583666,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540346640,1.76443666,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540346843,1.02583666,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540347038,1.76443666,122150.0,122140.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1759540348151,2.4656864,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540348341,1.7440864,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540348538,1.67086277,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540348745,2.56829207,122150.0,122140.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759540349047,1.72717899,122150.0,122140.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759540349237,1.44057531,122150.0,122140.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759540349443,2.39254277,122150.0,122140.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759540349643,1.65386277,122150.0,122140.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759540349947,2.39254277,122150.0,122140.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1759540350142,1.65486277,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540350343,2.39354277,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540351347,2.10693909,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540351742,2.39354277,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540353450,1.65486277,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540353650,2.39350277,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540357455,2.46681899,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540359354,1.36825909,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540359556,2.10689909,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540359755,2.46683145,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540360852,2.18022777,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540361055,1.72819145,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540361255,2.46683145,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540361652,2.18022777,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540361857,2.46683145,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540362156,2.39350277,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540362353,1.25486277,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540362554,1.99350277,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540363657,2.09601585,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540363857,1.99350277,122150.0,122140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759540364756,0.17172,122130.0,122120.0,0.30898906]
["bitfinex-derivatives","BTCF0:USTF0",1759540364955,1.70531438,122130.0,122120.0,0.29238538]
["bitfinex-derivatives","BTCF0:USTF0",1759540365155,1.70531439,122130.0,122120.0,0.29238538]
["bitfinex-derivatives","BTCF0:USTF0",1759540365859,1.70531439,122130.0,122120.0,0.29738538]
["bitfinex-derivatives","BTCF0:USTF0",1759540366358,0.96667439,122130.0,122120.0,0.30338538]
["bitfinex-derivatives","BTCF0:USTF0",1759540366556,1.70531439,122130.0,122120.0,0.30338538]
["bitfinex-derivatives","BTCF0:USTF0",1759540367159,0.96667439,122130.0,122120.0,0.58998906]
["bitfinex-derivatives","BTCF0:USTF0",1759540367355,1.70531439,122130.0,122120.0,0.58998906]
["bitfinex-derivatives","BTCF0:USTF0",1759540367956,1.63196,122130.0,122120.0,0.30338538]
["bitfinex-derivatives","BTCF0:USTF0",1759540368156,1.73465614,122130.0,122120.0,0.58998906]
["bitfinex-derivatives","BTCF0:USTF0",1759540368858,0.99601614,122130.0,122120.0,0.98998906]
["bitfinex-derivatives","BTCF0:USTF0",1759540369360,1.73465614,122130.0,122120.0,0.98998906]
["bitfinex-derivatives","BTCF0:USTF0",1759540370862,0.99601614,122130.0,122120.0,0.98998906]
["bitfinex-derivatives","BTCF0:USTF0",1759540371365,0.63521614,122130.0,122120.0,0.98998906]
["bitfinex-derivatives","BTCF0:USTF0",1759540373362,0.53252,122130.0,122120.0,0.98998906]
["bitfinex-derivatives","BTCF0:USTF0",1759540373862,0.5912121,122130.0,122120.0,0.98998906]
["bitfinex-derivatives","BTCF0:USTF0",1759540377961,0.2166721,122130.0,122120.0,0.97009204]
["bitfinex-derivatives","BTCF0:USTF0",1759540378164,0.15798,122130.0,122120.0,0.68348836]
["bitfinex-derivatives","BTCF0:USTF0",1759540378567,0.0586921,122130.0,122120.0,1.33089204]
["bitfinex-derivatives","BTCF0:USTF0",1759540379266,0.0586921,122140.0,122130.0,0.1152426]
["bitfinex-derivatives","BTCF0:USTF0",1759540379464,0.0586921,122140.0,122130.0,1.41048628]
["bitfinex-derivatives","BTCF0:USTF0",1759540380565,0.0586921,122140.0,122130.0,1.41548628]
["bitfinex-derivatives","BTCF0:USTF0",1759540380761,0.0586921,122140.0,122130.0,1.42350243]
["bitfinex-derivatives","BTCF0:USTF0",1759540381064,0.0586921,122140.0,122130.0,1.41548628]
["bitfinex-derivatives","BTCF0:USTF0",1759540381667,0.5906721,122140.0,122130.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1759540381867,0.53198,122140.0,122130.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1759540382365,0.53198,122140.0,122130.0,0.29975]
["bitfinex-derivatives","BTCF0:USTF0",1759540383266,0.60534513,122140.0,122130.0,0.29975]
["bitfinex-derivatives","BTCF0:USTF0",1759540383467,0.60534513,122140.0,122130.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1759540386375,0.92793856,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540387069,1.66669856,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540388471,1.27074,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540389171,0.85457343,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540391972,0.53198,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540392175,0.85457343,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540393077,0.53198,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540393272,0.91324144,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540395482,0.59064801,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540395679,0.91324144,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540396382,0.53198,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540396584,0.85457343,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540398486,0.92793856,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540398686,0.9465118,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540399087,0.62391837,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540399381,0.9465118,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540403490,0.87314667,122140.0,122130.0,0.62534343]
["bitfinex-derivatives","BTCF0:USTF0",1759540405189,0.87314667,122140.0,122130.0,0.70716603]
["bitfinex-derivatives","BTCF0:USTF0",1759540406989,0.87314667,122140.0,122130.0,0.70216603]
["bitfinex-derivatives","BTCF0:USTF0",1759540407190,0.87314667,122140.0,122130.0,0.70416603]
["bitfinex-derivatives","BTCF0:USTF0",1759540407387,0.87314667,122140.0,122130.0,0.62234343]
["bitfinex-derivatives","BTCF0:USTF0",1759540407590,0.87314667,122140.0,122130.0,0.29975]
["bitfinex-derivatives","BTCF0:USTF0",1759540407790,0.87314667,122140.0,122130.0,0.62234343]
["bitfinex-derivatives","BTCF0:USTF0",1759540408392,0.87314667,122140.0,122130.0,0.29975]
["bitfinex-derivatives","BTCF0:USTF0",1759540408590,0.87314667,122140.0,122130.0,0.61934343]
["bitfinex-derivatives","BTCF0:USTF0",1759540409785,0.9465118,122140.0,122130.0,0.61934343]
["bitfinex-derivatives","BTCF0:USTF0",1759540411090,0.87314667,122140.0,122130.0,0.61934343]
["bitfinex-derivatives","BTCF0:USTF0",1759540412192,0.55055324,122140.0,122130.0,0.61934343]
["bitfinex-derivatives","BTCF0:USTF0",1759540412387,0.87314667,122140.0,122130.0,0.61934343]
["bitfinex-derivatives","BTCF0:USTF0",1759540412592,1.61174667,122140.0,122130.0,0.61934343]
["bitfinex-derivatives","BTCF0:USTF0",1759540412786,0.87314667,122140.0,122130.0,0.61934343]
["bitfinex-derivatives","BTCF0:USTF0",1759540412987,1.61174667,122140.0,122130.0,0.61934343]
["bitfinex-derivatives","BTCF0:USTF0",1759540414193,1.28915324,122140.0,122130.0,0.61934343]
["bitfinex-derivatives","BTCF0:USTF0",1759540414493,1.61174667,122140.0,122130.0,0.61934343]
["bitfinex-derivatives","BTCF0:USTF0",1759540417299,0.87314667,122140.0,122130.0,0.61934343]
["bitfinex-derivatives","BTCF0:USTF0",1759540417497,1.61174667,122140.0,122130.0,0.61934343]
["bitfinex-derivatives","BTCF0:USTF0",1759540417899,1.6851118,122140.0,122130.0,0.61934343]
["bitfinex-derivatives","BTCF0:USTF0",1759540418898,1.6851118,122140.0,122130.0,0.57492328]
["bitfinex-derivatives","BTCF0:USTF0",1759540419796,1.61174667,122140.0,122130.0,0.57492328]
["bitfinex-derivatives","BTCF0:USTF0",1759540419996,1.61174667,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540420695,0.87314667,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540420896,1.61174667,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540421099,0.87314667,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540421301,1.61174667,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540421700,0.87314667,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540421901,1.61174667,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540422101,0.87314667,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540422303,1.61174667,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540423204,1.68524083,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540425902,1.3626474,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540426207,1.68524083,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540427903,1.68524083,122140.0,122130.0,0.33415245]
["bitfinex-derivatives","BTCF0:USTF0",1759540428108,1.68524083,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540428310,1.3626474,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540428510,1.68524083,122140.0,122130.0,0.33415245]
["bitfinex-derivatives","BTCF0:USTF0",1759540428711,1.68524083,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540432713,1.68524083,122140.0,122130.0,0.33415245]
["bitfinex-derivatives","BTCF0:USTF0",1759540432909,1.68524083,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540433412,0.6240474,122140.0,122130.0,0.65674588]
["bitfinex-derivatives","BTCF0:USTF0",1759540433611,0.2632474,122140.0,122130.0,0.97933931]
["bitfinex-derivatives","BTCF0:USTF0",1759540433815,0.18975324,122140.0,122130.0,0.97933931]
["bitfinex-derivatives","BTCF0:USTF0",1759540435122,0.15437324,122140.0,122130.0,1.74598931]
["bitfinex-derivatives","BTCF0:USTF0",1759540435314,0.19845194,122140.0,122130.0,1.74598931]
["bitfinex-derivatives","BTCF0:USTF0",1759540435618,0.01857324,122140.0,122130.0,1.74598931]
["bitfinex-derivatives","BTCF0:USTF0",1759540436118,0.07737539,122140.0,122130.0,1.74598931]
["bitfinex-derivatives","BTCF0:USTF0",1759540436316,0.01857324,122140.0,122130.0,1.74598931]
["bitfinex-derivatives","BTCF0:USTF0",1759540438117,0.07737539,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540438321,0.01857324,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540438618,0.05880215,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540438817,0.07737539,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540439017,0.05880215,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540439217,0.07737539,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540439417,0.05880215,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540440118,0.07737539,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540440314,0.05880215,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540440512,0.07737539,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540440719,0.05880215,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540440918,0.07737539,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540441112,0.06262157,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540441314,0.04404833,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540441513,0.06262157,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540441714,0.04404833,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540442015,0.04404833,122140.0,122130.0,1.74598931]
["bitfinex-derivatives","BTCF0:USTF0",1759540442208,0.06262157,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540442414,0.07340479,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540442622,0.09197803,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540442816,0.07340479,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540443016,0.09197803,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540443218,0.07340479,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540443419,0.06262157,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540443619,0.04404833,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540443822,0.06262157,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540444024,0.04404833,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540444321,0.06262157,122140.0,122130.0,2.48454931]
["bitfinex-derivatives","BTCF0:USTF0",1759540444517,0.07339215,122140.0,122130.0,2.48450931]
["bitfinex-derivatives","BTCF0:USTF0",1759540445218,0.09196539,122140.0,122130.0,2.48450931]
["bitfinex-derivatives","BTCF0:USTF0",1759540445417,0.07339215,122140.0,122130.0,2.48450931]
["bitfinex-derivatives","BTCF0:USTF0",1759540445620,0.09196539,122140.0,122130.0,2.48450931]
["bitfinex-derivatives","BTCF0:USTF0",1759540445815,0.07339215,122140.0,122130.0,1.74598931]
["bitfinex-derivatives","BTCF0:USTF0",1759540446020,0.07339215,122140.0,122130.0,2.48450931]
["bitfinex-derivatives","BTCF0:USTF0",1759540446324,0.09196539,122140.0,122130.0,2.12590485]
["bitfinex-derivatives","BTCF0:USTF0",1759540446825,0.09196539,122140.0,122130.0,1.38738485]
["bitfinex-derivatives","BTCF0:USTF0",1759540447024,0.09196539,122140.0,122130.0,2.12590485]
["bitfinex-derivatives","BTCF0:USTF0",1759540447223,0.07339215,122140.0,122130.0,2.12590485]
["bitfinex-derivatives","BTCF0:USTF0",1759540447420,0.09196539,122140.0,122130.0,2.12590485]
["bitfinex-derivatives","BTCF0:USTF0",1759540447723,0.07339215,122140.0,122130.0,2.12590485]
["bitfinex-derivatives","BTCF0:USTF0",1759540447919,0.09196539,122140.0,122130.0,2.12590485]
["bitfinex-derivatives","BTCF0:USTF0",1759540448323,0.07339215,122140.0,122130.0,2.12590485]
["bitfinex-derivatives","BTCF0:USTF0",1759540448525,0.09196539,122140.0,122130.0,2.12590485]
["bitfinex-derivatives","BTCF0:USTF0",1759540448724,0.07339215,122140.0,122130.0,2.12590485]
["bitfinex-derivatives","BTCF0:USTF0",1759540449025,0.09196539,122140.0,122130.0,2.12590485]
["bitfinex-derivatives","BTCF0:USTF0",1759540449525,0.07339215,122140.0,122130.0,2.12590485]
["bitfinex-derivatives","BTCF0:USTF0",1759540449821,0.09196539,122140.0,122130.0,2.12590485]
["bitfinex-derivatives","BTCF0:USTF0",1759540450025,0.07339215,122140.0,122130.0,2.12590485]
["bitfinex-derivatives","BTCF0:USTF0",1759540450324,0.07339215,122140.0,122130.0,2.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1759540450524,0.09196539,122140.0,122130.0,2.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1759540450826,0.04791706,122140.0,122130.0,2.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1759540451124,0.02934382,122140.0,122130.0,2.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1759540451325,0.04791706,122140.0,122130.0,2.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1759540451522,0.02934382,122140.0,122130.0,2.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1759540452025,0.04791706,122140.0,122130.0,2.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1759540452214,0.02934382,122140.0,122130.0,2.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1759540452618,0.04791706,122140.0,122130.0,2.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1759540452826,0.02934382,122140.0,122130.0,2.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1759540453021,0.04791706,122140.0,122130.0,2.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1759540453226,0.02934382,122140.0,122130.0,2.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1759540453526,0.04791706,122140.0,122130.0,2.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1759540453723,0.02934382,122140.0,122130.0,2.12586485]
["bitfinex-derivatives","BTCF0:USTF0",1759540454221,0.08389706,122140.0,122130.0,0.98153485]
["bitfinex-derivatives","BTCF0:USTF0",1759540454426,0.08389706,122140.0,122130.0,1.72001485]
["bitfinex-derivatives","BTCF0:USTF0",1759540454826,0.04791706,122140.0,122130.0,1.72001485]
["bitfinex-derivatives","BTCF0:USTF0",1759540455221,0.02934382,122140.0,122130.0,1.72001485]
["bitfinex-derivatives","BTCF0:USTF0",1759540455728,0.04791706,122140.0,122130.0,1.72001485]
["bitfinex-derivatives","BTCF0:USTF0",1759540455924,0.02934382,122140.0,122130.0,1.72001485]
["bitfinex-derivatives","BTCF0:USTF0",1759540456225,0.02934382,122140.0,122130.0,1.71997485]
["bitfinex-derivatives","BTCF0:USTF0",1759540456423,0.04791706,122140.0,122130.0,1.71997485]
["bitfinex-derivatives","BTCF0:USTF0",1759540456626,0.02934382,122140.0,122130.0,1.71997485]
["bitfinex-derivatives","BTCF0:USTF0",1759540456824,0.04791706,122140.0,122130.0,1.71997485]
["bitfinex-derivatives","BTCF0:USTF0",1759540457025,0.02934382,122140.0,122130.0,1.71997485]
["bitfinex-derivatives","BTCF0:USTF0",1759540457323,0.04791706,122140.0,122130.0,1.71997485]
["bitfinex-derivatives","BTCF0:USTF0",1759540457517,0.02934382,122140.0,122130.0,1.71997485]
["bitfinex-derivatives","BTCF0:USTF0",1759540457717,0.04791706,122140.0,122130.0,1.71997485]
["bitfinex-derivatives","BTCF0:USTF0",1759540458225,0.02934382,122140.0,122130.0,1.38153485]
["bitfinex-derivatives","BTCF0:USTF0",1759540458426,0.04791706,122140.0,122130.0,2.11997485]
["bitfinex-derivatives","BTCF0:USTF0",1759540458620,0.02934382,122140.0,122130.0,2.11997485]
["bitfinex-derivatives","BTCF0:USTF0",1759540458831,0.04404833,122150.0,122140.0,0.0818159]
["bitfinex-derivatives","BTCF0:USTF0",1759540459130,0.2582326,122160.0,122150.0,0.0818092]
["bitfinex-derivatives","BTCF0:USTF0",1759540459324,0.27713624,122160.0,122150.0,1.7576316]
["bitfinex-derivatives","BTCF0:USTF0",1759540459518,0.14123624,122160.0,122150.0,1.7576316]
["bitfinex-derivatives","BTCF0:USTF0",1759540459924,0.12774666,122160.0,122150.0,1.7576316]
["bitfinex-derivatives","BTCF0:USTF0",1759540460229,0.12774666,122160.0,122150.0,1.4710492]
["bitfinex-derivatives","BTCF0:USTF0",1759540460230,0.12974666,122160.0,122150.0,1.4710492]
["bitfinex-derivatives","BTCF0:USTF0",1759540460527,0.12974666,122160.0,122150.0,1.7576316]
["bitfinex-derivatives","BTCF0:USTF0",1759540460728,0.06495239,122160.0,122150.0,1.76366985]
["bitfinex-derivatives","BTCF0:USTF0",1759540461227,0.06295239,122160.0,122150.0,1.76366985]
["bitfinex-derivatives","BTCF0:USTF0",1759540461624,0.06495239,122160.0,122150.0,1.76366985]
["bitfinex-derivatives","BTCF0:USTF0",1759540463125,0.06495239,122160.0,122150.0,1.02522985]
["bitfinex-derivatives","BTCF0:USTF0",1759540463427,0.07970621,122160.0,122150.0,1.76366985]
["bitfinex-derivatives","BTCF0:USTF0",1759540465128,0.07970621,122160.0,122150.0,1.02522985]
["bitfinex-derivatives","BTCF0:USTF0",1759540465327,0.07970621,122160.0,122150.0,1.76362985]
["bitfinex-derivatives","BTCF0:USTF0",1759540471529,0.07970621,122160.0,122150.0,1.76358985]
["bitfinex-derivatives","BTCF0:USTF0",1759540473534,0.02090406,122160.0,122150.0,1.76358985]
["bitfinex-derivatives","BTCF0:USTF0",1759540474130,0.03445406,122160.0,122150.0,1.76358985]
["bitfinex-derivatives","BTCF0:USTF0",1759540474531,0.03445406,122160.0,122150.0,1.02522985]
["bitfinex-derivatives","BTCF0:USTF0",1759540474736,0.02090406,122160.0,122150.0,1.76358985]
["bitfinex-derivatives","BTCF0:USTF0",1759540477340,0.03445406,122160.0,122150.0,0.73864745]
["bitfinex-derivatives","BTCF0:USTF0",1759540477536,0.02090406,122160.0,122150.0,1.76358985]
["bitfinex-derivatives","BTCF0:USTF0",1759540477737,0.0460457,122160.0,122150.0,1.76358985]
["bitfinex-derivatives","BTCF0:USTF0",1759540477937,0.06494976,122160.0,122150.0,1.76358985]
["bitfinex-derivatives","BTCF0:USTF0",1759540479035,0.06294976,122160.0,122150.0,1.76358985]
["bitfinex-derivatives","BTCF0:USTF0",1759540479239,0.06294976,122160.0,122150.0,1.76758985]
["bitfinex-derivatives","BTCF0:USTF0",1759540479438,0.06294976,122160.0,122150.0,1.77258985]
["bitfinex-derivatives","BTCF0:USTF0",1759540479439,0.0440457,122160.0,122150.0,1.77258985]
["bitfinex-derivatives","BTCF0:USTF0",1759540479635,0.06294976,122160.0,122150.0,1.77258985]
["bitfinex-derivatives","BTCF0:USTF0",1759540479943,0.06294976,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540480143,0.0440457,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540480346,0.06294976,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540480847,0.0440457,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540481049,0.06294976,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540481249,0.0440457,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540481448,0.06294976,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540481649,0.0440457,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540481850,0.06294976,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540482347,0.0440457,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540482543,0.06294976,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540482745,0.0440457,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540482946,0.06294976,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540483249,0.0440457,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540483449,0.06294976,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540483645,0.0440457,122160.0,122150.0,1.77458985]
["bitfinex-derivatives","BTCF0:USTF0",1759540483950,0.0440457,122160.0,122150.0,1.77454985]
["bitfinex-derivatives","BTCF0:USTF0",1759540484249,0.06294976,122160.0,122150.0,1.77454985]
["bitfinex-derivatives","BTCF0:USTF0",1759540484651,0.0440457,122160.0,122150.0,1.77454985]
["bitfinex-derivatives","BTCF0:USTF0",1759540484851,0.06294976,122160.0,122150.0,1.77454985]
["bitfinex-derivatives","BTCF0:USTF0",1759540485053,0.0440457,122160.0,122150.0,1.77454985]
["bitfinex-derivatives","BTCF0:USTF0",1759540485248,0.06294976,122160.0,122150.0,1.77454985]
["bitfinex-derivatives","BTCF0:USTF0",1759540485452,0.01890406,122160.0,122150.0,1.77454985]
["bitfinex-derivatives","BTCF0:USTF0",1759540485653,0.0440457,122170.0,122160.0,0.0818025]
["bitfinex-derivatives","BTCF0:USTF0",1759540485854,0.0440457,122170.0,122160.0,1.3157673]
["bitfinex-derivatives","BTCF0:USTF0",1759540486454,0.0440457,122170.0,122160.0,1.0291849]
["bitfinex-derivatives","BTCF0:USTF0",1759540486953,0.0440457,122170.0,122160.0,1.0361849]
["bitfinex-derivatives","BTCF0:USTF0",1759540489244,0.0440457,122170.0,122160.0,1.3227673]
["bitfinex-derivatives","BTCF0:USTF0",1759540489754,0.0629582,122170.0,122160.0,1.3227673]
["bitfinex-derivatives","BTCF0:USTF0",1759540490647,0.0440457,122170.0,122160.0,1.3227673]
["bitfinex-derivatives","BTCF0:USTF0",1759540490854,0.04829565,122170.0,122160.0,1.3227673]
["bitfinex-derivatives","BTCF0:USTF0",1759540491853,0.04829565,122170.0,122160.0,2.0610473]
["bitfinex-derivatives","BTCF0:USTF0",1759540493754,0.09233982,122170.0,122160.0,1.3227673]
["bitfinex-derivatives","BTCF0:USTF0",1759540493953,0.04829412,122170.0,122160.0,2.4610473]
["bitfinex-derivatives","BTCF0:USTF0",1759540494547,0.0090457,122180.0,122170.0,0.0817958]
["bitfinex-derivatives","BTCF0:USTF0",1759540494548,0.04292633,122180.0,122170.0,0.0817958]
["bitfinex-derivatives","BTCF0:USTF0",1759540494750,0.04292633,122180.0,122170.0,0.9791782]
["bitfinex-derivatives","BTCF0:USTF0",1759540495854,0.04292633,122180.0,122170.0,0.9801782]
["bitfinex-derivatives","BTCF0:USTF0",1759540496359,0.04292633,122180.0,122170.0,1.7184582]
["bitfinex-derivatives","BTCF0:USTF0",1759540497058,0.04292633,122180.0,122170.0,1.7184182]
["bitfinex-derivatives","BTCF0:USTF0",1759540498258,0.04292633,122180.0,122170.0,0.9801782]
["bitfinex-derivatives","BTCF0:USTF0",1759540498659,0.04292633,122180.0,122170.0,1.7184182]
["bitfinex-derivatives","BTCF0:USTF0",1759540500163,0.04292633,122180.0,122170.0,0.9801782]
["bitfinex-derivatives","BTCF0:USTF0",1759540500368,0.46600633,122180.0,122170.0,0.9801782]
["bitfinex-derivatives","BTCF0:USTF0",1759540500756,0.46600633,122180.0,122170.0,1.7184182]
["bitfinex-derivatives","BTCF0:USTF0",1759540501064,0.04292633,122180.0,122170.0,1.7184182]
["bitfinex-derivatives","BTCF0:USTF0",1759540503069,0.04292633,122180.0,122170.0,2.1184182]
["bitfinex-derivatives","BTCF0:USTF0",1759540503562,0.01355,122180.0,122170.0,1.3801782]
["bitfinex-derivatives","BTCF0:USTF0",1759540503766,0.01355,122180.0,122170.0,2.1184182]
["bitfinex-derivatives","BTCF0:USTF0",1759540506461,0.01355,122180.0,122170.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1759540506661,0.05429177,122180.0,122170.0,1.7184982]
["bitfinex-derivatives","BTCF0:USTF0",1759540506861,0.05429177,122180.0,122170.0,0.9801782]
["bitfinex-derivatives","BTCF0:USTF0",1759540507063,0.05429177,122180.0,122170.0,1.7184982]
["bitfinex-derivatives","BTCF0:USTF0",1759540507971,0.11309392,122180.0,122170.0,0.9801782]
["bitfinex-derivatives","BTCF0:USTF0",1759540508271,0.11309392,122180.0,122170.0,1.75414761]
["bitfinex-derivatives","BTCF0:USTF0",1759540508768,0.77656358,122180.0,122170.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1759540508968,0.45429177,122180.0,122170.0,1.67243181]
["bitfinex-derivatives","BTCF0:USTF0",1759540509170,0.43573,122180.0,122170.0,1.67243181]
["bitfinex-derivatives","BTCF0:USTF0",1759540509966,0.49453215,122180.0,122170.0,1.67243181]
["bitfinex-derivatives","BTCF0:USTF0",1759540510171,0.49453215,122180.0,122170.0,1.67263181]
["bitfinex-derivatives","BTCF0:USTF0",1759540510372,0.49453215,122180.0,122170.0,1.75442761]
["bitfinex-derivatives","BTCF0:USTF0",1759540510670,0.07235215,122180.0,122170.0,1.75442761]
["bitfinex-derivatives","BTCF0:USTF0",1759540513575,0.01355,122180.0,122170.0,1.75442761]
["bitfinex-derivatives","BTCF0:USTF0",1759540513975,0.07980614,122180.0,122170.0,1.67259181]
["bitfinex-derivatives","BTCF0:USTF0",1759540514870,0.07980614,122180.0,122170.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1759540515076,0.03573,122180.0,122170.0,1.67259181]
["bitfinex-derivatives","BTCF0:USTF0",1759540515775,0.09453215,122180.0,122170.0,1.31179181]
["bitfinex-derivatives","BTCF0:USTF0",1759540516478,0.09453215,122180.0,122170.0,0.57327181]
["bitfinex-derivatives","BTCF0:USTF0",1759540516678,0.09453215,122180.0,122170.0,1.31179181]
["bitfinex-derivatives","BTCF0:USTF0",1759540517778,0.09453215,122180.0,122170.0,0.57327181]
["bitfinex-derivatives","BTCF0:USTF0",1759540518077,0.09453215,122180.0,122170.0,1.31179181]
["bitfinex-derivatives","BTCF0:USTF0",1759540519082,0.49453215,122180.0,122170.0,0.57327181]
["bitfinex-derivatives","BTCF0:USTF0",1759540519276,0.49453215,122180.0,122170.0,1.31179181]
["bitfinex-derivatives","BTCF0:USTF0",1759540519777,0.49453215,122180.0,122170.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759540519974,0.49453215,122180.0,122170.0,1.31175181]
["bitfinex-derivatives","BTCF0:USTF0",1759540521174,0.43573,122180.0,122170.0,1.31175181]
["bitfinex-derivatives","BTCF0:USTF0",1759540521482,1.17760396,122180.0,122170.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759540521685,1.17760396,122180.0,122170.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1759540522181,1.17760396,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540522375,1.19609481,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540522777,1.19609481,122180.0,122170.0,0.57327181]
["bitfinex-derivatives","BTCF0:USTF0",1759540522980,1.19609481,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540523176,1.19609481,122180.0,122170.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1759540524185,0.873823,122180.0,122170.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1759540524481,1.19609481,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540524674,1.13729266,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540525282,1.13729266,122180.0,122170.0,0.57327181]
["bitfinex-derivatives","BTCF0:USTF0",1759540525473,1.19609481,122180.0,122170.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1759540525672,1.33199481,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540525872,1.33199481,122180.0,122170.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1759540526075,1.33199481,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540527174,1.33199481,122180.0,122170.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1759540527377,1.33199481,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540527980,1.27319266,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540528179,1.33192647,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540528584,1.27319266,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540528885,1.27319266,122180.0,122170.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1759540529084,1.27319266,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540529479,1.27319266,122180.0,122170.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1759540529679,1.27319266,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540529881,1.34668682,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540530686,1.33191479,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540535889,1.33191479,122180.0,122170.0,0.98964]
["bitfinex-derivatives","BTCF0:USTF0",1759540536090,1.33191479,122180.0,122170.0,1.31191181]
["bitfinex-derivatives","BTCF0:USTF0",1759540537490,2.08524682,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540538087,2.01175266,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540538383,2.06664568,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540538588,1.99330181,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540539489,1.67103,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540539688,1.99330181,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540540390,1.25470181,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540540589,1.99334181,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540540791,1.99330181,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540541288,2.06666794,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540541790,1.32806794,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540541991,1.99330181,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540542393,1.59330181,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540543902,1.69599795,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540548805,1.69591795,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540552213,0.95739795,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540552511,1.69595795,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540552711,1.69587795,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540553408,2.09587795,122180.0,122170.0,0.18469143]
["bitfinex-derivatives","BTCF0:USTF0",1759540553708,1.99318181,122180.0,122170.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759540554103,2.14013942,122180.0,122170.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759540556414,2.50093942,122180.0,122170.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759540559310,2.50093942,122180.0,122140.0,0.4918114]
["bitfinex-derivatives","BTCF0:USTF0",1759540559515,0.10828441,122150.0,122140.0,0.3918114]
["bitfinex-derivatives","BTCF0:USTF0",1759540559717,0.10828441,122150.0,122140.0,1.45256321]
["bitfinex-derivatives","BTCF0:USTF0",1759540560213,0.10828441,122150.0,122140.0,0.3918114]
["bitfinex-derivatives","BTCF0:USTF0",1759540560417,0.10828441,122150.0,122140.0,1.45260321]
["bitfinex-derivatives","BTCF0:USTF0",1759540560917,0.46908441,122150.0,122140.0,1.45260321]
["bitfinex-derivatives","BTCF0:USTF0",1759540561114,0.46908441,122150.0,122140.0,0.71408321]
["bitfinex-derivatives","BTCF0:USTF0",1759540561319,0.39565,122150.0,122140.0,1.45560321]
["bitfinex-derivatives","BTCF0:USTF0",1759540561521,0.49845817,122150.0,122140.0,1.45560321]
["bitfinex-derivatives","BTCF0:USTF0",1759540562416,0.46907403,122150.0,122140.0,1.45860321]
["bitfinex-derivatives","BTCF0:USTF0",1759540563520,0.52781153,122150.0,122140.0,1.45860321]
["bitfinex-derivatives","BTCF0:USTF0",1759540563821,0.46269541,122150.0,122140.0,1.45860321]
["bitfinex-derivatives","BTCF0:USTF0",1759540564219,0.52837184,122150.0,122140.0,1.45860321]
["bitfinex-derivatives","BTCF0:USTF0",1759540564921,0.52837184,122150.0,122140.0,1.45864321]
["bitfinex-derivatives","BTCF0:USTF0",1759540565318,0.52837184,122150.0,122140.0,1.1363714]
["bitfinex-derivatives","BTCF0:USTF0",1759540565622,0.52837184,122150.0,122140.0,1.45864321]
["bitfinex-derivatives","BTCF0:USTF0",1759540567125,0.46963434,122150.0,122140.0,1.45864321]
["bitfinex-derivatives","BTCF0:USTF0",1759540568219,0.52838545,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540568522,0.46963434,122150.0,122140.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1759540568824,0.54305837,122150.0,122140.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1759540569425,0.46963434,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540569723,0.46963434,122150.0,122140.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1759540570519,0.60553434,122150.0,122140.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1759540573527,0.66426909,122150.0,122140.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1759540573929,0.66426909,122150.0,122140.0,1.1362959]
["bitfinex-derivatives","BTCF0:USTF0",1759540575130,0.66426909,122150.0,122140.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1759540575933,0.60553434,122150.0,122140.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1759540576122,0.60553434,122150.0,122140.0,1.1362959]
["bitfinex-derivatives","BTCF0:USTF0",1759540578734,0.67895837,122150.0,122140.0,1.1362959]
["bitfinex-derivatives","BTCF0:USTF0",1759540579934,0.60553434,122150.0,122140.0,1.1362959]
["bitfinex-derivatives","BTCF0:USTF0",1759540580130,0.67895837,122150.0,122140.0,1.1362959]
["bitfinex-derivatives","BTCF0:USTF0",1759540580335,0.67895837,122150.0,122140.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1759540583540,0.66428643,122150.0,122140.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1759540584540,0.66428643,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540584839,0.66428643,122150.0,122140.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1759540586142,0.60553434,122150.0,122140.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1759540589942,0.60553434,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540590143,0.60553434,122150.0,122140.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1759540593247,0.67895837,122150.0,122140.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1759540593645,0.70834251,122150.0,122140.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1759540594547,0.70834251,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540594848,0.70834251,122150.0,122140.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1759540596047,0.70834251,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540596549,0.70834251,122150.0,122140.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1759540596748,0.70834251,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540596950,0.70834251,122150.0,122140.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1759540601152,0.70834251,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540601348,0.70834251,122150.0,122140.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1759540602959,0.70834251,122150.0,122140.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759540603151,0.70834251,122150.0,122140.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1759540603455,0.78188479,122150.0,122140.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1759540603649,0.67907662,122150.0,122140.0,1.05448]
["bitfinex-derivatives","BTCF0:USTF0",1759540605960,0.69770742,122150.0,122140.0,0.98815649]
["bitfinex-derivatives","BTCF0:USTF0",1759540606260,0.75654102,122150.0,122140.0,0.98815649]
["bitfinex-derivatives","BTCF0:USTF0",1759540606461,0.68299874,122150.0,122140.0,0.98815649]
["bitfinex-derivatives","BTCF0:USTF0",1759540606761,0.66436794,122150.0,122140.0,0.98815649]
["bitfinex-derivatives","BTCF0:USTF0",1759540607452,0.66436794,122150.0,122140.0,0.98515649]
["bitfinex-derivatives","BTCF0:USTF0",1759540607868,0.66436794,122150.0,122140.0,0.98215649]
["bitfinex-derivatives","BTCF0:USTF0",1759540611670,0.66436794,122150.0,122140.0,0.24367649]
["bitfinex-derivatives","BTCF0:USTF0",1759540611870,0.66436794,122150.0,122140.0,0.98215649]
["bitfinex-derivatives","BTCF0:USTF0",1759540616173,0.60553434,122150.0,122140.0,0.98215649]
["bitfinex-derivatives","BTCF0:USTF0",1759540619068,0.60553434,122150.0,122140.0,0.24367649]
["bitfinex-derivatives","BTCF0:USTF0",1759540619273,0.67907662,122150.0,122140.0,0.98215649]
["bitfinex-derivatives","BTCF0:USTF0",1759540619872,0.69758232,122150.0,122140.0,0.91583298]
["bitfinex-derivatives","BTCF0:USTF0",1759540620074,0.33678232,122150.0,122140.0,0.91583298]
["bitfinex-derivatives","BTCF0:USTF0",1759540620268,0.69758232,122150.0,122140.0,0.91583298]
["bitfinex-derivatives","BTCF0:USTF0",1759540620970,0.67907662,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540621167,0.96574948,122150.0,122140.0,0.91583298]
["bitfinex-derivatives","BTCF0:USTF0",1759540621568,0.96574948,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540621771,0.96574948,122150.0,122140.0,0.91583298]
["bitfinex-derivatives","BTCF0:USTF0",1759540621974,0.96574948,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540622173,0.96574948,122150.0,122140.0,0.91583298]
["bitfinex-derivatives","BTCF0:USTF0",1759540622369,0.96574948,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540622671,0.8922072,122150.0,122140.0,0.80487298]
["bitfinex-derivatives","BTCF0:USTF0",1759540622867,0.8922072,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540623071,0.96578042,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540623271,0.99501537,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540626479,1.39501537,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540628379,1.2922072,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540629782,1.36572301,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540630176,1.40168551,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540633584,1.3281697,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540633985,1.40168551,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540635189,2.14020551,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540636388,2.0666897,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540636688,1.3281697,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540636992,2.0666897,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540637584,1.3281697,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540637888,2.0666897,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540638292,2.16949787,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540643492,2.0666897,122150.0,122140.0,0.17735298]
["bitfinex-derivatives","BTCF0:USTF0",1759540645192,2.0666897,122150.0,122140.0,0.06679822]
["bitfinex-derivatives","BTCF0:USTF0",1759540645393,2.0666897,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540647299,2.16964885,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540647899,1.43112885,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540648095,2.16964885,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540649199,1.43112885,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540649399,2.16964885,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540653797,2.0666897,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540654900,1.3281697,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540655200,2.0666897,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540659100,2.16964885,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540659304,2.0666897,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540659803,2.16964885,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540662408,1.76964885,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540663104,2.13044885,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540663306,2.0274897,122150.0,122140.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759540666207,2.0274897,122150.0,122140.0,0.12944752]
["bitfinex-derivatives","BTCF0:USTF0",1759540666408,2.0274897,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540670810,0.96633434,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540671005,2.0274897,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540672212,1.2889697,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540672412,2.0274897,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540672614,2.08639044,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540674116,1.34787044,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540674307,2.08639044,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540675114,1.34787044,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540675411,2.08635044,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540677420,2.0274497,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540677912,1.2889697,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540678113,2.0274497,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540680414,2.08635044,122150.0,122140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540680615,2.0274497,122150.0,122140.0,0.1594447]
["bitfinex-derivatives","BTCF0:USTF0",1759540683517,2.0274497,122150.0,122140.0,0.00466386]
["bitfinex-derivatives","BTCF0:USTF0",1759540683816,2.0274497,122150.0,122120.0,0.40452964]
["bitfinex-derivatives","BTCF0:USTF0",1759540683817,0.17113,122130.0,122120.0,0.40452964]
["bitfinex-derivatives","BTCF0:USTF0",1759540684114,0.95760632,122130.0,122120.0,0.68452964]
["bitfinex-derivatives","BTCF0:USTF0",1759540685016,0.95760632,122130.0,122120.0,0.69452964]
["bitfinex-derivatives","BTCF0:USTF0",1759540686615,0.95760632,122130.0,122120.0,0.61270074]
["bitfinex-derivatives","BTCF0:USTF0",1759540690314,0.63497096,122130.0,122120.0,0.29006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540693517,0.70856127,122130.0,122120.0,0.29006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540693817,0.60552031,122130.0,122120.0,0.37189468]
["bitfinex-derivatives","BTCF0:USTF0",1759540694711,0.60552031,122130.0,122120.0,0.29006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540697419,0.53193,122130.0,122120.0,0.29006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540697818,0.81871077,122130.0,122120.0,0.29006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540698619,0.53193,122130.0,122120.0,0.29006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540698821,0.53193,122130.0,122120.0,0.37189468]
["bitfinex-derivatives","BTCF0:USTF0",1759540700213,0.60552031,122130.0,122120.0,0.37189468]
["bitfinex-derivatives","BTCF0:USTF0",1759540703527,0.53193,122130.0,122120.0,0.37189468]
["bitfinex-derivatives","BTCF0:USTF0",1759540710436,0.8628847,122130.0,122120.0,0.29006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540713540,0.81871077,122130.0,122120.0,0.29006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540714039,0.86288599,122130.0,122120.0,0.29006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540714436,0.81871077,122130.0,122120.0,0.29006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540719246,0.89230108,122130.0,122120.0,0.29006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540719647,0.81871077,122130.0,122120.0,0.29006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540720543,0.89231913,122130.0,122120.0,0.29006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540721148,0.89231913,122130.0,122120.0,0.28506538]
["bitfinex-derivatives","BTCF0:USTF0",1759540721647,0.89231913,122130.0,122120.0,0.28006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540723148,0.92175173,122130.0,122120.0,0.28006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540724043,0.81871077,122130.0,122120.0,0.28006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540725945,0.63497096,122130.0,122120.0,0.28006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540726249,0.92175173,122130.0,122120.0,0.28006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540726550,0.81871077,122130.0,122120.0,0.28006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540730554,0.92175173,122130.0,122120.0,0.28006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540731551,0.63497096,122130.0,122120.0,0.28006538]
["bitfinex-derivatives","BTCF0:USTF0",1759540731754,0.27417096,122130.0,122120.0,0.56684615]
["bitfinex-derivatives","BTCF0:USTF0",1759540732054,0.20820405,122130.0,122120.0,1.69625622]
["bitfinex-derivatives","BTCF0:USTF0",1759540732251,0.20820405,122130.0,122120.0,1.40947545]
["bitfinex-derivatives","BTCF0:USTF0",1759540733251,0.20820405,122130.0,122120.0,1.41247545]
["bitfinex-derivatives","BTCF0:USTF0",1759540733555,0.14934,122130.0,122120.0,1.41247545]
["bitfinex-derivatives","BTCF0:USTF0",1759540733757,0.22291312,122130.0,122120.0,1.40947545]
["bitfinex-derivatives","BTCF0:USTF0",1759540733952,0.22291312,122130.0,122120.0,1.41247545]
["bitfinex-derivatives","BTCF0:USTF0",1759540734956,0.22291312,122130.0,122120.0,1.41547545]
["bitfinex-derivatives","BTCF0:USTF0",1759540736754,0.01344,122130.0,122120.0,1.71040003]
["bitfinex-derivatives","BTCF0:USTF0",1759540737060,0.05757549,122130.0,122120.0,1.71040003]
["bitfinex-derivatives","BTCF0:USTF0",1759540740661,0.08695408,122130.0,122120.0,1.71040003]
["bitfinex-derivatives","BTCF0:USTF0",1759540741062,0.04281859,122130.0,122120.0,1.71040003]
["bitfinex-derivatives","BTCF0:USTF0",1759540742563,0.04281859,122130.0,122120.0,2.51502788]
["bitfinex-derivatives","BTCF0:USTF0",1759540743663,0.01344,122130.0,122120.0,2.51502788]
["bitfinex-derivatives","BTCF0:USTF0",1759540744662,0.01344,122130.0,122120.0,1.08992711]
["bitfinex-derivatives","BTCF0:USTF0",1759540744963,0.01344,122130.0,122120.0,1.19500253]
["bitfinex-derivatives","BTCF0:USTF0",1759540745161,0.01344,122130.0,122120.0,2.2200633]
["bitfinex-derivatives","BTCF0:USTF0",1759540745463,0.01344,122130.0,122120.0,2.15375545]
["bitfinex-derivatives","BTCF0:USTF0",1759540748063,0.01344,122130.0,122120.0,2.44053622]
["bitfinex-derivatives","BTCF0:USTF0",1759540748259,0.01344,122130.0,122120.0,1.71043466]
["bitfinex-derivatives","BTCF0:USTF0",1759540748565,0.01344,122130.0,122120.0,2.44871466]
["bitfinex-derivatives","BTCF0:USTF0",1759540752362,0.01344,122130.0,122120.0,2.52007198]
["bitfinex-derivatives","BTCF0:USTF0",1759540755768,0.04281859,122140.0,122130.0,0.0818226]
["bitfinex-derivatives","BTCF0:USTF0",1759540756068,0.04281859,122140.0,122130.0,1.34754146]
["bitfinex-derivatives","BTCF0:USTF0",1759540756269,0.04281859,122140.0,122130.0,1.74754146]
["bitfinex-derivatives","BTCF0:USTF0",1759540756467,0.01344,122140.0,122130.0,1.74754146]
["bitfinex-derivatives","BTCF0:USTF0",1759540758471,0.01344,122140.0,122130.0,1.75354146]
["bitfinex-derivatives","BTCF0:USTF0",1759540760167,0.01344,122140.0,122130.0,2.49174146]
["bitfinex-derivatives","BTCF0:USTF0",1759540761470,0.08712408,122150.0,122140.0,0.0818159]
["bitfinex-derivatives","BTCF0:USTF0",1759540761773,0.04298859,122150.0,122140.0,1.05507533]
["bitfinex-derivatives","BTCF0:USTF0",1759540763069,0.04298859,122150.0,122140.0,1.79327533]
["bitfinex-derivatives","BTCF0:USTF0",1759540764872,0.04298859,122150.0,122140.0,1.80727533]
["bitfinex-derivatives","BTCF0:USTF0",1759540765273,0.04298859,122150.0,122140.0,2.12973476]
["bitfinex-derivatives","BTCF0:USTF0",1759540766174,0.04298859,122150.0,122140.0,1.80727533]
["bitfinex-derivatives","BTCF0:USTF0",1759540768272,0.01361,122150.0,122140.0,2.12973476]
["bitfinex-derivatives","BTCF0:USTF0",1759540768973,0.01361,122150.0,122140.0,1.80727533]
["bitfinex-derivatives","BTCF0:USTF0",1759540770973,0.01361,122150.0,122140.0,2.12973476]
["bitfinex-derivatives","BTCF0:USTF0",1759540771178,0.01361,122150.0,122140.0,1.80727533]
["bitfinex-derivatives","BTCF0:USTF0",1759540771480,0.01361,122150.0,122140.0,2.12973476]
["bitfinex-derivatives","BTCF0:USTF0",1759540773881,0.01361,122150.0,122140.0,2.52973476]
["bitfinex-derivatives","BTCF0:USTF0",1759540779985,0.01361,122150.0,122140.0,2.89053476]
["bitfinex-derivatives","BTCF0:USTF0",1759540782386,0.01361,122150.0,122140.0,2.49053476]
["bitfinex-derivatives","BTCF0:USTF0",1759540783794,0.04298859,122150.0,122140.0,2.49053476]
["bitfinex-derivatives","BTCF0:USTF0",1759540784387,0.08712408,122150.0,122140.0,2.49053476]
["bitfinex-derivatives","BTCF0:USTF0",1759540784587,0.03851408,122150.0,122140.0,2.49053476]
["bitfinex-derivatives","BTCF0:USTF0",1759540784790,0.05117408,122150.0,122140.0,2.49053476]
["bitfinex-derivatives","BTCF0:USTF0",1759540787195,0.05117408,122150.0,122140.0,1.75233476]
["bitfinex-derivatives","BTCF0:USTF0",1759540787396,0.05117408,122150.0,122140.0,4.15081476]
["bitfinex-derivatives","BTCF0:USTF0",1759540787890,0.01266,122150.0,122140.0,4.15081476]
["bitfinex-derivatives","BTCF0:USTF0",1759540789296,0.01361,122160.0,122150.0,0.0818092]
["bitfinex-derivatives","BTCF0:USTF0",1759540789493,0.01361,122160.0,122150.0,1.36752806]
["bitfinex-derivatives","BTCF0:USTF0",1759540790494,0.01361,122160.0,122150.0,1.37052806]
["bitfinex-derivatives","BTCF0:USTF0",1759540790695,0.01361,122160.0,122150.0,1.37452806]
["bitfinex-derivatives","BTCF0:USTF0",1759540791294,0.01361,122160.0,122150.0,2.11256806]
["bitfinex-derivatives","BTCF0:USTF0",1759540791899,0.01361,122160.0,122150.0,1.37452806]
["bitfinex-derivatives","BTCF0:USTF0",1759540792198,0.01361,122160.0,122150.0,2.11256806]
["bitfinex-derivatives","BTCF0:USTF0",1759540798095,0.01361,122160.0,122150.0,0.7296092]
["bitfinex-derivatives","BTCF0:USTF0",1759540798299,0.0362,122160.0,122150.0,2.11256806]
["bitfinex-derivatives","BTCF0:USTF0",1759540798500,0.4362,122160.0,122150.0,1.05206863]
["bitfinex-derivatives","BTCF0:USTF0",1759540798690,0.4362,122160.0,122150.0,1.79010863]
["bitfinex-derivatives","BTCF0:USTF0",1759540802201,0.4362,122160.0,122150.0,1.05206863]
["bitfinex-derivatives","BTCF0:USTF0",1759540802500,0.4362,122160.0,122150.0,1.70829943]
["bitfinex-derivatives","BTCF0:USTF0",1759540803001,0.4362,122160.0,122150.0,1.70229943]
["bitfinex-derivatives","BTCF0:USTF0",1759540803694,0.4362,122160.0,122150.0,1.70529943]
["bitfinex-derivatives","BTCF0:USTF0",1759540803891,0.4362,122160.0,122150.0,1.78710863]
["bitfinex-derivatives","BTCF0:USTF0",1759540804095,0.4362,122160.0,122150.0,1.04906863]
["bitfinex-derivatives","BTCF0:USTF0",1759540804293,0.4362,122160.0,122150.0,1.78710863]
["bitfinex-derivatives","BTCF0:USTF0",1759540804493,0.4362,122160.0,122150.0,1.78610863]
["bitfinex-derivatives","BTCF0:USTF0",1759540804703,0.48038089,122160.0,122150.0,1.79010863]
["bitfinex-derivatives","BTCF0:USTF0",1759540805106,0.4362,122160.0,122150.0,1.79010863]
["bitfinex-derivatives","BTCF0:USTF0",1759540805305,0.48038089,122160.0,122150.0,1.79010863]
["bitfinex-derivatives","BTCF0:USTF0",1759540806504,0.48038089,122160.0,122150.0,1.78710863]
["bitfinex-derivatives","BTCF0:USTF0",1759540807208,0.48038089,122160.0,122150.0,1.79010863]
["bitfinex-derivatives","BTCF0:USTF0",1759540814224,0.48038089,122160.0,122150.0,1.7542125]
["bitfinex-derivatives","BTCF0:USTF0",1759540815522,0.48038089,122160.0,122150.0,1.0161725]
["bitfinex-derivatives","BTCF0:USTF0",1759540815822,0.48038089,122160.0,122150.0,1.7542125]
["bitfinex-derivatives","BTCF0:USTF0",1759540823832,0.4362,122160.0,122150.0,1.7542125]
["bitfinex-derivatives","BTCF0:USTF0",1759540826128,0.49504205,122160.0,122150.0,1.7542125]
["bitfinex-derivatives","BTCF0:USTF0",1759540829429,0.48038926,122160.0,122150.0,1.7542125]
["bitfinex-derivatives","BTCF0:USTF0",1759540829931,0.4362,122160.0,122150.0,1.7542125]
["bitfinex-derivatives","BTCF0:USTF0",1759540830131,0.48038872,122160.0,122150.0,1.7542125]
["bitfinex-derivatives","BTCF0:USTF0",1759540831927,0.09504205,122160.0,122150.0,0.7296092]
["bitfinex-derivatives","BTCF0:USTF0",1759540832129,0.4362,122160.0,122150.0,1.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759540832327,1.0835633,122160.0,122150.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759540832529,1.5060266,122160.0,122150.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759540832729,1.60906756,122160.0,122150.0,0.00146646]
["bitfinex-derivatives","BTCF0:USTF0",1759540832930,1.60906756,122160.0,122150.0,0.30146646]
["bitfinex-derivatives","BTCF0:USTF0",1759540833130,1.5060266,122160.0,122150.0,0.30146646]
["bitfinex-derivatives","BTCF0:USTF0",1759540833339,1.60901163,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540833831,1.5060266,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540834033,1.60901163,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540834437,1.5060266,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540834830,1.2194633,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540835229,1.2929416,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540835430,1.2194633,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540835732,1.29294088,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540837239,1.65374088,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540840938,1.65374088,122160.0,122150.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1759540842439,1.25374088,122160.0,122150.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1759540842836,0.96717758,122160.0,122150.0,0.6086533]
["bitfinex-derivatives","BTCF0:USTF0",1759540843043,0.5329,122160.0,122150.0,0.6086533]
["bitfinex-derivatives","BTCF0:USTF0",1759540843246,0.59158549,122160.0,122150.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1759540843644,0.60637758,122160.0,122150.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1759540845547,0.60637758,122160.0,122150.0,0.6213133]
["bitfinex-derivatives","BTCF0:USTF0",1759540845746,0.5329,122160.0,122150.0,0.6213133]
["bitfinex-derivatives","BTCF0:USTF0",1759540846448,0.59158672,122160.0,122150.0,0.6213133]
["bitfinex-derivatives","BTCF0:USTF0",1759540847552,0.59158672,122160.0,122150.0,0.7031225]
["bitfinex-derivatives","BTCF0:USTF0",1759540848742,0.59158672,122160.0,122150.0,0.4165592]
["bitfinex-derivatives","BTCF0:USTF0",1759540848940,0.59158672,122160.0,122150.0,0.7031225]
["bitfinex-derivatives","BTCF0:USTF0",1759540849346,0.57797672,122160.0,122150.0,0.7031225]
["bitfinex-derivatives","BTCF0:USTF0",1759540849547,0.21717672,122160.0,122150.0,0.7031225]
["bitfinex-derivatives","BTCF0:USTF0",1759540850153,0.21717672,122160.0,122150.0,1.0639225]
["bitfinex-derivatives","BTCF0:USTF0",1759540850347,0.08127672,122160.0,122150.0,1.0639225]
["bitfinex-derivatives","BTCF0:USTF0",1759540852752,0.08127672,122160.0,122150.0,1.8026825]
["bitfinex-derivatives","BTCF0:USTF0",1759540854046,0.08127672,122160.0,122150.0,0.7773592]
["bitfinex-derivatives","BTCF0:USTF0",1759540854253,0.44207672,122160.0,122150.0,1.4418425]
["bitfinex-derivatives","BTCF0:USTF0",1759540855246,0.08127672,122160.0,122150.0,1.4418425]
["bitfinex-derivatives","BTCF0:USTF0",1759540855654,0.08127672,122160.0,122150.0,0.7031225]
["bitfinex-derivatives","BTCF0:USTF0",1759540855853,0.08127672,122160.0,122150.0,1.4418425]
["bitfinex-derivatives","BTCF0:USTF0",1759540856055,0.08127672,122160.0,122150.0,0.7031225]
["bitfinex-derivatives","BTCF0:USTF0",1759540856249,0.08127672,122160.0,122150.0,1.4418025]
["bitfinex-derivatives","BTCF0:USTF0",1759540857254,0.08127672,122160.0,122150.0,0.7031225]
["bitfinex-derivatives","BTCF0:USTF0",1759540857450,0.08127672,122160.0,122150.0,1.4418025]
["bitfinex-derivatives","BTCF0:USTF0",1759540858052,0.08127672,122160.0,122150.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1759540858356,0.39642,122160.0,122150.0,1.06077]
["bitfinex-derivatives","BTCF0:USTF0",1759540858848,0.39642,122160.0,122150.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1759540859056,0.39642,122160.0,122150.0,1.06073]
["bitfinex-derivatives","BTCF0:USTF0",1759540860448,0.53232,122160.0,122150.0,1.06073]
["bitfinex-derivatives","BTCF0:USTF0",1759540861351,0.53232,122160.0,122150.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1759540861352,0.60579758,122160.0,122150.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1759540861654,0.59113807,122160.0,122150.0,1.06073]
["bitfinex-derivatives","BTCF0:USTF0",1759540861854,0.53232,122160.0,122150.0,1.06073]
["bitfinex-derivatives","BTCF0:USTF0",1759540862551,0.53232,122160.0,122150.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1759540862752,0.60579758,122160.0,122150.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1759540862949,0.60579758,122160.0,122150.0,1.06077]
["bitfinex-derivatives","BTCF0:USTF0",1759540863852,0.60579758,122160.0,122150.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1759540864051,0.60579758,122160.0,122150.0,1.06073]
["bitfinex-derivatives","BTCF0:USTF0",1759540864856,0.53232,122160.0,122150.0,1.06073]
["bitfinex-derivatives","BTCF0:USTF0",1759540865050,1.00579758,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540865250,0.93232,122160.0,122150.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1759540866055,1.2188833,122160.0,122150.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759540866357,1.2188833,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540866552,1.32186833,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540869354,1.03530503,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540869554,1.32186833,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540870859,1.29237029,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540871258,1.32186833,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540872556,1.39534761,122160.0,122150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759540872963,1.2188833,122160.0,122150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759540873159,1.5054466,122160.0,122120.0,6.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759540873356,0.46835458,122130.0,122120.0,1.03207538]
["bitfinex-derivatives","BTCF0:USTF0",1759540873557,0.60425458,122130.0,122120.0,0.29331538]
["bitfinex-derivatives","BTCF0:USTF0",1759540874063,0.63364042,122130.0,122120.0,0.29331538]
["bitfinex-derivatives","BTCF0:USTF0",1759540874364,0.95628687,122130.0,122120.0,0.62296183]
["bitfinex-derivatives","BTCF0:USTF0",1759540874662,0.63364042,122130.0,122120.0,0.62296183]
["bitfinex-derivatives","BTCF0:USTF0",1759540874862,0.95628687,122130.0,122120.0,0.62296183]
["bitfinex-derivatives","BTCF0:USTF0",1759540875159,0.95628687,122130.0,122120.0,0.62996183]
["bitfinex-derivatives","BTCF0:USTF0",1759540875665,0.63364042,122130.0,122120.0,0.62996183]
["bitfinex-derivatives","BTCF0:USTF0",1759540877365,0.69766527,122130.0,122120.0,0.62996183]
["bitfinex-derivatives","BTCF0:USTF0",1759540877756,0.70590713,122130.0,122120.0,0.62996183]
["bitfinex-derivatives","BTCF0:USTF0",1759540878559,0.60305671,122130.0,122120.0,0.30731538]
["bitfinex-derivatives","BTCF0:USTF0",1759540878865,0.60305671,122130.0,122120.0,0.62996183]
["bitfinex-derivatives","BTCF0:USTF0",1759540879960,0.58178485,122130.0,122120.0,0.72516113]
["bitfinex-derivatives","BTCF0:USTF0",1759540880163,0.63407487,122130.0,122120.0,0.72516113]
["bitfinex-derivatives","BTCF0:USTF0",1759540880360,0.05868048,122130.0,122120.0,1.80860758]
["bitfinex-derivatives","BTCF0:USTF0",1759540880558,0.19458048,122130.0,122120.0,1.80860758]
["bitfinex-derivatives","BTCF0:USTF0",1759540883264,0.1359,122130.0,122120.0,1.80860758]
["bitfinex-derivatives","BTCF0:USTF0",1759540883667,0.16524921,122130.0,122120.0,1.80860758]
["bitfinex-derivatives","BTCF0:USTF0",1759540886167,0.20927303,122130.0,122120.0,1.80860758]
["bitfinex-derivatives","BTCF0:USTF0",1759540886870,0.20927303,122130.0,122120.0,2.18692758]
["bitfinex-derivatives","BTCF0:USTF0",1759540887366,0.17992382,122130.0,122120.0,2.18692758]
["bitfinex-derivatives","BTCF0:USTF0",1759540887567,0.56344382,122130.0,122120.0,1.04643538]
["bitfinex-derivatives","BTCF0:USTF0",1759540887768,0.57684382,122130.0,122120.0,1.36908183]
["bitfinex-derivatives","BTCF0:USTF0",1759540887968,0.57684382,122130.0,122120.0,0.62996183]
["bitfinex-derivatives","BTCF0:USTF0",1759540888169,0.57684382,122130.0,122120.0,1.36908183]
["bitfinex-derivatives","BTCF0:USTF0",1759540888869,0.57684382,122130.0,122120.0,1.45091113]
["bitfinex-derivatives","BTCF0:USTF0",1759540890574,0.89949027,122130.0,122120.0,1.45091113]
["bitfinex-derivatives","BTCF0:USTF0",1759540890768,0.59150048,122130.0,122120.0,1.45091113]
["bitfinex-derivatives","BTCF0:USTF0",1759540890963,0.59150048,122130.0,122120.0,1.36916183]
["bitfinex-derivatives","BTCF0:USTF0",1759540891164,0.59150048,122130.0,122120.0,1.45099113]
["bitfinex-derivatives","BTCF0:USTF0",1759540893374,0.53282,122130.0,122120.0,1.45099113]
["bitfinex-derivatives","BTCF0:USTF0",1759540894273,0.60617002,122130.0,122120.0,1.45099113]
["bitfinex-derivatives","BTCF0:USTF0",1759540900584,0.60617002,122130.0,122120.0,1.46458113]
["bitfinex-derivatives","BTCF0:USTF0",1759540900776,0.66497523,122130.0,122120.0,1.46458113]
["bitfinex-derivatives","BTCF0:USTF0",1759540900972,0.59162521,122130.0,122120.0,1.46458113]
["bitfinex-derivatives","BTCF0:USTF0",1759540901176,0.53282,122130.0,122120.0,1.46458113]
["bitfinex-derivatives","BTCF0:USTF0",1759540903483,0.53282,122130.0,122120.0,1.45099113]
["bitfinex-derivatives","BTCF0:USTF0",1759540903684,0.53282,122130.0,122120.0,1.46458113]
["bitfinex-derivatives","BTCF0:USTF0",1759540903984,0.53282,122130.0,122120.0,1.46442113]
["bitfinex-derivatives","BTCF0:USTF0",1759540904282,0.53282,122130.0,122120.0,0.72538113]
["bitfinex-derivatives","BTCF0:USTF0",1759540904682,0.53282,122130.0,122120.0,1.45083113]
["bitfinex-derivatives","BTCF0:USTF0",1759540905483,0.53282,122130.0,122120.0,1.45079113]
["bitfinex-derivatives","BTCF0:USTF0",1759540908086,0.53282,122130.0,122120.0,1.46438113]
["bitfinex-derivatives","BTCF0:USTF0",1759540908786,0.60617002,122130.0,122120.0,1.46438113]
["bitfinex-derivatives","BTCF0:USTF0",1759540909182,0.53282,122130.0,122120.0,1.46438113]
["bitfinex-derivatives","BTCF0:USTF0",1759540910587,0.85546645,122130.0,122120.0,0.64355183]
["bitfinex-derivatives","BTCF0:USTF0",1759540910790,0.91428198,122130.0,122120.0,0.30731538]
["bitfinex-derivatives","BTCF0:USTF0",1759540911086,0.91428198,122130.0,122120.0,1.04623538]
["bitfinex-derivatives","BTCF0:USTF0",1759540911683,0.91428198,122130.0,122120.0,0.30731538]
["bitfinex-derivatives","BTCF0:USTF0",1759540911877,0.91428198,122130.0,122120.0,1.04623538]
["bitfinex-derivatives","BTCF0:USTF0",1759540912290,0.91428198,122130.0,122120.0,0.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1759540912589,1.23692843,122130.0,122120.0,0.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1759540913087,0.91428198,122130.0,122120.0,0.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1759540913790,1.1781129,122130.0,122120.0,0.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1759540914988,1.23692843,122130.0,122120.0,0.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1759540916294,2.3170729,122130.0,122120.0,0.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1759540916496,1.5781129,122130.0,122120.0,0.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1759540916795,2.3171929,122130.0,122120.0,0.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1759540916994,2.39054292,122130.0,122120.0,0.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1759540917191,2.40926263,122130.0,122120.0,0.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1759540917895,1.67018263,122130.0,122120.0,0.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1759540918095,2.40926263,122130.0,122120.0,0.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1759540918298,2.40922263,122130.0,122120.0,0.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1759540920697,2.40922263,122130.0,122120.0,0.2177212]
["bitfinex-derivatives","BTCF0:USTF0",1759540920893,2.41322263,122130.0,122120.0,0.2107212]
["bitfinex-derivatives","BTCF0:USTF0",1759540921399,1.67818263,122130.0,122120.0,0.2037212]
["bitfinex-derivatives","BTCF0:USTF0",1759540921590,2.41722263,122130.0,122120.0,0.2037212]
["bitfinex-derivatives","BTCF0:USTF0",1759540921796,1.67818263,122130.0,122120.0,0.2037212]
["bitfinex-derivatives","BTCF0:USTF0",1759540922100,2.41722263,122130.0,122120.0,0.2037212]
["bitfinex-derivatives","BTCF0:USTF0",1759540922292,1.67818263,122130.0,122120.0,0.2037212]
["bitfinex-derivatives","BTCF0:USTF0",1759540922493,2.41722263,122130.0,122120.0,0.2037212]
["bitfinex-derivatives","BTCF0:USTF0",1759540922690,1.67818263,122130.0,122120.0,0.2037212]
["bitfinex-derivatives","BTCF0:USTF0",1759540923199,2.34387261,122130.0,122120.0,0.2037212]
["bitfinex-derivatives","BTCF0:USTF0",1759540923799,2.44672303,122130.0,122120.0,0.2037212]
["bitfinex-derivatives","BTCF0:USTF0",1759540924305,1.70768303,122130.0,122120.0,0.2037212]
["bitfinex-derivatives","BTCF0:USTF0",1759540925000,2.44668303,122130.0,122120.0,0.2037212]
["bitfinex-derivatives","BTCF0:USTF0",1759540925404,2.34383261,122130.0,122120.0,0.2037212]
["bitfinex-derivatives","BTCF0:USTF0",1759540926497,2.34383261,122130.0,122120.0,0.09314623]
["bitfinex-derivatives","BTCF0:USTF0",1759540926696,2.34383261,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540927301,2.3251129,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540927696,1.5861129,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540927898,0.94082,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540928202,2.3250729,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540928602,2.32514221,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540928905,2.3250729,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540929600,0.9369167,122130.0,122120.0,0.32637]
["bitfinex-derivatives","BTCF0:USTF0",1759540929800,1.67594601,122130.0,122120.0,0.64901645]
["bitfinex-derivatives","BTCF0:USTF0",1759540929995,1.67594601,122130.0,122120.0,0.31269]
["bitfinex-derivatives","BTCF0:USTF0",1759540931209,1.99859246,122130.0,122120.0,0.31269]
["bitfinex-derivatives","BTCF0:USTF0",1759540931604,1.99859246,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540933007,1.99852315,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540933206,2.0279036,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540933706,2.1013675,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540934008,1.9985368,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540934204,1.56665714,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540935209,1.66948784,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540935603,1.66955715,122130.0,122120.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759540935810,1.66948784,122130.0,122120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759540936008,1.56665714,122130.0,122120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759540936601,0.54082,122130.0,122120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759540936808,1.56665714,122130.0,122120.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1759540937004,1.56672645,122130.0,122120.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1759540937200,0.54088931,122130.0,122120.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1759540937406,1.27984931,122130.0,122120.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1759540937699,1.38276001,122130.0,122120.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1759540937900,0.64372001,122130.0,122120.0,0.54324714]
["bitfinex-derivatives","BTCF0:USTF0",1759540938110,1.38276001,122130.0,122120.0,0.54324714]
["bitfinex-derivatives","BTCF0:USTF0",1759540938610,1.38276001,122130.0,122120.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1759540939110,1.38276001,122130.0,122120.0,0.24269]
["bitfinex-derivatives","BTCF0:USTF0",1759540942617,0.63032001,122130.0,122120.0,0.62507644]
["bitfinex-derivatives","BTCF0:USTF0",1759540942914,0.52748931,122130.0,122120.0,1.02507644]
["bitfinex-derivatives","BTCF0:USTF0",1759540943309,0.60106204,122130.0,122120.0,1.02507644]
["bitfinex-derivatives","BTCF0:USTF0",1759540943815,0.59706204,122130.0,122120.0,1.02507644]
["bitfinex-derivatives","BTCF0:USTF0",1759540944015,0.52748931,122130.0,122120.0,1.02507644]
["bitfinex-derivatives","BTCF0:USTF0",1759540944409,0.52348931,122130.0,122120.0,1.02507644]
["bitfinex-derivatives","BTCF0:USTF0",1759540944704,0.44244204,122130.0,122120.0,1.02507644]
["bitfinex-derivatives","BTCF0:USTF0",1759540944913,0.42373563,122130.0,122120.0,1.02507644]
["bitfinex-derivatives","BTCF0:USTF0",1759540945205,0.42373563,122130.0,122120.0,1.76419644]
["bitfinex-derivatives","BTCF0:USTF0",1759540945206,0.42773563,122130.0,122120.0,1.76419644]
["bitfinex-derivatives","BTCF0:USTF0",1759540946010,0.42773563,122130.0,122120.0,1.02507644]
["bitfinex-derivatives","BTCF0:USTF0",1759540946218,0.42773563,122130.0,122120.0,1.76415644]
["bitfinex-derivatives","BTCF0:USTF0",1759540946521,0.42373563,122130.0,122120.0,1.76415644]
["bitfinex-derivatives","BTCF0:USTF0",1759540946710,0.06393563,122130.0,122120.0,1.31195358]
["bitfinex-derivatives","BTCF0:USTF0",1759540947011,0.05993563,122130.0,122120.0,1.76515644]
["bitfinex-derivatives","BTCF0:USTF0",1759540947215,0.00106931,122130.0,122120.0,1.76515644]
["bitfinex-derivatives","BTCF0:USTF0",1759540947415,0.05993563,122130.0,122120.0,1.76515644]
["bitfinex-derivatives","BTCF0:USTF0",1759540948119,0.00106931,122130.0,122120.0,1.76515644]
["bitfinex-derivatives","BTCF0:USTF0",1759540948616,6.931e-05,122130.0,122120.0,1.76615644]
["bitfinex-derivatives","BTCF0:USTF0",1759540948811,6.931e-05,122130.0,122120.0,1.02707644]
["bitfinex-derivatives","BTCF0:USTF0",1759540949012,6.931e-05,122130.0,122120.0,1.76619644]
["bitfinex-derivatives","BTCF0:USTF0",1759540949411,0.05893563,122130.0,122120.0,1.76619644]
["bitfinex-derivatives","BTCF0:USTF0",1759540951209,0.05893563,122130.0,122120.0,1.02707644]
["bitfinex-derivatives","BTCF0:USTF0",1759540951408,0.05893563,122130.0,122120.0,1.76615644]
["bitfinex-derivatives","BTCF0:USTF0",1759540951923,0.05893563,122130.0,122120.0,2.12691644]
["bitfinex-derivatives","BTCF0:USTF0",1759540952115,6.931e-05,122130.0,122120.0,2.12691644]
["bitfinex-derivatives","BTCF0:USTF0",1759540952622,0.0441516,122130.0,122120.0,2.12691644]
["bitfinex-derivatives","BTCF0:USTF0",1759540953621,6.931e-05,122130.0,122120.0,2.12691644]
["bitfinex-derivatives","BTCF0:USTF0",1759540954019,6.931e-05,122130.0,122120.0,1.38787644]
["bitfinex-derivatives","BTCF0:USTF0",1759540954220,6.931e-05,122130.0,122120.0,2.12687644]
["bitfinex-derivatives","BTCF0:USTF0",1759540955423,0.04412761,122130.0,122120.0,1.67475358]
["bitfinex-derivatives","BTCF0:USTF0",1759540955624,0.04412761,122130.0,122120.0,2.41371358]
["bitfinex-derivatives","BTCF0:USTF0",1759540955825,0.04412761,122130.0,122120.0,1.8399593]
["bitfinex-derivatives","BTCF0:USTF0",1759540956019,0.04412761,122130.0,122120.0,2.41371358]
["bitfinex-derivatives","BTCF0:USTF0",1759540957125,0.04412761,122130.0,122120.0,2.41387358]
["bitfinex-derivatives","BTCF0:USTF0",1759540958024,0.04412761,122130.0,122120.0,1.67475358]
["bitfinex-derivatives","BTCF0:USTF0",1759540958227,0.07349302,122130.0,122120.0,2.41387358]
["bitfinex-derivatives","BTCF0:USTF0",1759540958821,0.07349302,122130.0,122120.0,2.41383358]
["bitfinex-derivatives","BTCF0:USTF0",1759540959426,0.07349302,122130.0,122120.0,2.12695644]
["bitfinex-derivatives","BTCF0:USTF0",1759540959726,0.07349302,122130.0,122120.0,2.41383358]
["bitfinex-derivatives","BTCF0:USTF0",1759540960126,0.02943472,122130.0,122120.0,2.41383358]
["bitfinex-derivatives","BTCF0:USTF0",1759540960326,0.02943472,122130.0,122120.0,1.67475358]
["bitfinex-derivatives","BTCF0:USTF0",1759540960527,0.02943472,122130.0,122120.0,2.41379358]
["bitfinex-derivatives","BTCF0:USTF0",1759540962333,0.02943472,122130.0,122120.0,2.01379358]
["bitfinex-derivatives","BTCF0:USTF0",1759540963129,0.02943472,122130.0,122120.0,1.72691644]
["bitfinex-derivatives","BTCF0:USTF0",1759540963432,0.07349302,122130.0,122120.0,1.72691644]
["bitfinex-derivatives","BTCF0:USTF0",1759540963632,6.931e-05,122130.0,122120.0,1.72691644]
["bitfinex-derivatives","BTCF0:USTF0",1759540965938,0.05893563,122130.0,122120.0,2.01379358]
["bitfinex-derivatives","BTCF0:USTF0",1759540966137,0.05893563,122130.0,122120.0,2.01371358]
["bitfinex-derivatives","BTCF0:USTF0",1759540966533,0.05893563,122130.0,122120.0,2.41371358]
["bitfinex-derivatives","BTCF0:USTF0",1759540966733,0.04413154,122130.0,122120.0,2.41367358]
["bitfinex-derivatives","BTCF0:USTF0",1759540968934,0.05886632,122140.0,122130.0,0.1043526]
["bitfinex-derivatives","BTCF0:USTF0",1759540969133,0.05886632,122140.0,122130.0,1.02202974]
["bitfinex-derivatives","BTCF0:USTF0",1759540969734,0.05886632,122140.0,122130.0,1.76106974]
["bitfinex-derivatives","BTCF0:USTF0",1759540970139,0.06186632,122140.0,122130.0,1.76106974]
["bitfinex-derivatives","BTCF0:USTF0",1759540971835,0.07473632,122140.0,122130.0,0.94020714]
["bitfinex-derivatives","BTCF0:USTF0",1759540972040,0.09746632,122140.0,122130.0,1.31840714]
["bitfinex-derivatives","BTCF0:USTF0",1759540972240,0.11217273,122140.0,122130.0,1.31840714]
["bitfinex-derivatives","BTCF0:USTF0",1759540972539,0.0386,122140.0,122130.0,1.31844714]
["bitfinex-derivatives","BTCF0:USTF0",1759540973040,0.0386,122140.0,122130.0,1.31840714]
["bitfinex-derivatives","BTCF0:USTF0",1759540973239,0.11217273,122140.0,122130.0,1.31840714]
["bitfinex-derivatives","BTCF0:USTF0",1759540973642,0.17099716,122140.0,122130.0,1.31840714]
["bitfinex-derivatives","BTCF0:USTF0",1759540973838,0.09742443,122140.0,122130.0,1.31840714]
["bitfinex-derivatives","BTCF0:USTF0",1759540975641,0.09742443,122140.0,122130.0,1.40022974]
["bitfinex-derivatives","BTCF0:USTF0",1759540979146,0.09742443,122140.0,122130.0,1.1133526]
["bitfinex-derivatives","BTCF0:USTF0",1759540979346,0.09742443,122140.0,122130.0,1.1133126]
["bitfinex-derivatives","BTCF0:USTF0",1759540979546,0.09742443,122140.0,122130.0,1.40018974]
["bitfinex-derivatives","BTCF0:USTF0",1759540980348,0.08455443,122140.0,122130.0,1.40018974]
["bitfinex-derivatives","BTCF0:USTF0",1759540980841,0.02573,122140.0,122130.0,1.40018974]
["bitfinex-derivatives","BTCF0:USTF0",1759540981037,0.003,122140.0,122130.0,1.40018974]
["bitfinex-derivatives","BTCF0:USTF0",1759540982346,0.003,122140.0,122130.0,1.76098974]
["bitfinex-derivatives","BTCF0:USTF0",1759540988955,0.04717081,122140.0,122130.0,1.76098974]
["bitfinex-derivatives","BTCF0:USTF0",1759540989368,0.06182443,122140.0,122130.0,1.76098974]
["bitfinex-derivatives","BTCF0:USTF0",1759540991355,0.003,122140.0,122130.0,1.76098974]
["bitfinex-derivatives","BTCF0:USTF0",1759540991747,0.04717172,122140.0,122130.0,2.16098974]
["bitfinex-derivatives","BTCF0:USTF0",1759540992058,0.03244707,122140.0,122130.0,2.16098974]
["bitfinex-derivatives","BTCF0:USTF0",1759540992756,0.03244707,122140.0,122130.0,2.16082974]
["bitfinex-derivatives","BTCF0:USTF0",1759540994262,0.03244707,122140.0,122130.0,2.51881256]
["bitfinex-derivatives","BTCF0:USTF0",1759540995662,0.04417172,122150.0,122140.0,0.0874559]
["bitfinex-derivatives","BTCF0:USTF0",1759540995858,0.04417172,122150.0,122140.0,1.08068588]
["bitfinex-derivatives","BTCF0:USTF0",1759540996357,0.12428815,122160.0,122150.0,0.0818092]
["bitfinex-derivatives","BTCF0:USTF0",1759540996564,0.14589815,122160.0,122150.0,1.77943918]
["bitfinex-derivatives","BTCF0:USTF0",1759540997159,0.14589815,122160.0,122150.0,1.77643918]
["bitfinex-derivatives","BTCF0:USTF0",1759540997665,0.14589815,122160.0,122150.0,1.77243918]
["bitfinex-derivatives","BTCF0:USTF0",1759540997968,0.14589815,122160.0,122150.0,1.78068399]
["bitfinex-derivatives","BTCF0:USTF0",1759540998456,0.15889815,122160.0,122150.0,1.78068399]
["bitfinex-derivatives","BTCF0:USTF0",1759541000463,0.15889815,122160.0,122150.0,1.03367918]
["bitfinex-derivatives","BTCF0:USTF0",1759541000763,0.15889815,122160.0,122150.0,1.77235918]
["bitfinex-derivatives","BTCF0:USTF0",1759541001063,0.15889815,122160.0,122150.0,1.78066742]
["bitfinex-derivatives","BTCF0:USTF0",1759541003464,0.17355086,122160.0,122150.0,1.78066742]
["bitfinex-derivatives","BTCF0:USTF0",1759541005562,0.11472643,122160.0,122150.0,1.78066742]
["bitfinex-derivatives","BTCF0:USTF0",1759541006166,0.11472643,122160.0,122150.0,1.78058742]
["bitfinex-derivatives","BTCF0:USTF0",1759541007868,0.11472643,122160.0,122150.0,1.03367918]
["bitfinex-derivatives","BTCF0:USTF0",1759541008169,0.11472643,122160.0,122150.0,1.77239918]
["bitfinex-derivatives","BTCF0:USTF0",1759541012271,0.11472643,122160.0,122150.0,1.41159918]
["bitfinex-derivatives","BTCF0:USTF0",1759541013674,0.17355086,122160.0,122150.0,1.77239918]
["bitfinex-derivatives","BTCF0:USTF0",1759541013873,0.17355086,122160.0,122150.0,1.77231918]
["bitfinex-derivatives","BTCF0:USTF0",1759541014068,0.17355086,122160.0,122150.0,0.59806998]
["bitfinex-derivatives","BTCF0:USTF0",1759541014069,0.11472643,122160.0,122150.0,0.59806998]
["bitfinex-derivatives","BTCF0:USTF0",1759541014271,0.17359795,122160.0,122150.0,1.33666998]
["bitfinex-derivatives","BTCF0:USTF0",1759541014471,0.17359795,122160.0,122150.0,1.41847918]
["bitfinex-derivatives","BTCF0:USTF0",1759541015775,0.17359795,122160.0,122150.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1759541015975,0.85682793,122160.0,122150.0,1.33666998]
["bitfinex-derivatives","BTCF0:USTF0",1759541016276,0.53439795,122160.0,122150.0,1.33666998]
["bitfinex-derivatives","BTCF0:USTF0",1759541016470,0.67029795,122160.0,122150.0,0.59806998]
["bitfinex-derivatives","BTCF0:USTF0",1759541016671,0.67029795,122160.0,122150.0,1.33666998]
["bitfinex-derivatives","BTCF0:USTF0",1759541016872,0.67029795,122160.0,122150.0,1.33670998]
["bitfinex-derivatives","BTCF0:USTF0",1759541017676,0.67029795,122160.0,122150.0,1.33666998]
["bitfinex-derivatives","BTCF0:USTF0",1759541018070,0.99272793,122160.0,122150.0,1.33666998]
["bitfinex-derivatives","BTCF0:USTF0",1759541018479,0.67029795,122160.0,122150.0,1.33666998]
["bitfinex-derivatives","BTCF0:USTF0",1759541019077,0.99272793,122160.0,122150.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1759541019274,1.65628639,122160.0,122150.0,0.98696]
["bitfinex-derivatives","BTCF0:USTF0",1759541019475,1.7593656,122160.0,122150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759541019777,1.65628639,122160.0,122150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759541020277,1.72992136,122160.0,122150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759541020468,1.65628639,122160.0,122150.0,0.15946095]
["bitfinex-derivatives","BTCF0:USTF0",1759541021478,1.75933093,122160.0,122150.0,0.15946095]
["bitfinex-derivatives","BTCF0:USTF0",1759541022476,1.35933093,122160.0,122150.0,0.15946095]
["bitfinex-derivatives","BTCF0:USTF0",1759541023686,1.43289821,122160.0,122150.0,0.15946095]
["bitfinex-derivatives","BTCF0:USTF0",1759541023879,1.32985367,122160.0,122150.0,0.15946095]
["bitfinex-derivatives","BTCF0:USTF0",1759541024080,2.06869367,122160.0,122150.0,0.15946095]
["bitfinex-derivatives","BTCF0:USTF0",1759541025584,2.46869367,122160.0,122150.0,0.13866941]
["bitfinex-derivatives","BTCF0:USTF0",1759541025785,0.17085,122140.0,122130.0,0.33729]
["bitfinex-derivatives","BTCF0:USTF0",1759541025984,0.85407998,122140.0,122130.0,1.05081]
["bitfinex-derivatives","BTCF0:USTF0",1759541026185,0.92764726,122140.0,122130.0,1.05081]
["bitfinex-derivatives","BTCF0:USTF0",1759541026483,0.91289746,122140.0,122130.0,1.37323998]
["bitfinex-derivatives","BTCF0:USTF0",1759541026676,0.91289746,122140.0,122130.0,0.31189]
["bitfinex-derivatives","BTCF0:USTF0",1759541026880,0.91289746,122140.0,122130.0,1.05181]
["bitfinex-derivatives","BTCF0:USTF0",1759541027080,0.91289746,122140.0,122130.0,1.05481]
["bitfinex-derivatives","BTCF0:USTF0",1759541027275,0.91289746,122140.0,122130.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1759541027479,0.85407998,122140.0,122130.0,1.05477]
["bitfinex-derivatives","BTCF0:USTF0",1759541028186,0.92764726,122140.0,122130.0,1.05477]
["bitfinex-derivatives","BTCF0:USTF0",1759541030284,0.92764726,122140.0,122130.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1759541030684,0.92764726,122140.0,122130.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759541030986,0.60521728,122140.0,122130.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1759541031189,0.92764726,122140.0,122130.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1759541031887,0.91283952,122140.0,122130.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1759541032190,0.91283952,122140.0,122130.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759541032487,0.91483952,122140.0,122130.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759541032888,1.27563952,122140.0,122130.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759541033082,1.67563952,122140.0,122130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759541033287,1.93930996,122140.0,122130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759541033588,2.7815145,122140.0,122130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759541033992,2.85494548,122140.0,122130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759541034385,2.75190094,122140.0,122130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759541035488,2.42947096,122140.0,122130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759541036891,2.75190094,122140.0,122130.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759541037186,2.75190094,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541037391,2.01274094,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541037591,2.75190094,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541039687,2.75198094,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541040489,2.75194094,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541040690,2.67850996,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541041196,2.7815545,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541042293,2.67850996,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541043690,1.93930996,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541043887,2.75185927,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541044086,2.01269927,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541044295,2.75185927,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541044495,2.01269927,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541044696,2.75185927,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541045797,2.01269927,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541045993,2.75185927,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541046494,2.01269927,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541046797,2.75185927,122140.0,122130.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541047797,2.01269927,122140.0,122130.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759541047998,2.75181927,122140.0,122130.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759541050202,2.01269927,122140.0,122130.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759541050397,2.75181927,122140.0,122130.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759541051802,2.67842996,122140.0,122130.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759541052004,2.7814745,122140.0,122130.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759541053901,0.49381998,122120.0,122110.0,0.34544998]
["bitfinex-derivatives","BTCF0:USTF0",1759541054101,0.92808888,122120.0,122110.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1759541054603,0.93612198,122120.0,122110.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1759541055000,1.29692198,122120.0,122110.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1759541055300,1.29692198,122120.0,122110.0,0.63544998]
["bitfinex-derivatives","BTCF0:USTF0",1759541055500,1.22345308,122120.0,122110.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1759541055701,1.29696832,122120.0,122110.0,0.31302]
["bitfinex-derivatives","BTCF0:USTF0",1759541055998,1.29696832,122120.0,122110.0,0.31802]
["bitfinex-derivatives","BTCF0:USTF0",1759541056304,1.18790273,122120.0,122110.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1759541056493,1.25279022,122120.0,122110.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1759541056895,1.35564668,122120.0,122110.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1759541057306,1.42919812,122120.0,122110.0,0.72202]
["bitfinex-derivatives","BTCF0:USTF0",1759541057598,1.35564668,122120.0,122110.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759541057804,1.25279022,122120.0,122110.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759541058603,1.35579106,122120.0,122110.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759541060206,1.25279022,122120.0,122110.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759541061403,1.25279022,122120.0,122110.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1759541061607,1.99183022,122120.0,122110.0,0.32202]
["bitfinex-derivatives","BTCF0:USTF0",1759541062606,1.99183022,122120.0,122110.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759541063006,1.99183022,122120.0,122110.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759541063205,1.99183022,122120.0,122110.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759541063509,2.09486496,122120.0,122110.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759541063702,1.35582496,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541063903,1.99183022,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541064507,2.06542135,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541066008,2.06558135,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541066404,1.32638135,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541066608,2.06558135,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541068212,1.32638135,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541068415,2.06558135,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541069414,1.99199022,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541069809,2.09502496,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541070210,2.09498496,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541072718,1.35582496,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541073016,2.09494496,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541074017,2.16852544,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541074214,1.03949107,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541074518,1.75049601,122120.0,122110.0,0.32969]
["bitfinex-derivatives","BTCF0:USTF0",1759541075210,1.76310601,122120.0,122110.0,0.32969]
["bitfinex-derivatives","BTCF0:USTF0",1759541075415,1.76310601,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541075918,2.04998564,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541077620,2.04994564,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541078620,1.76306601,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541079016,1.70420059,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541079521,1.99108022,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541079717,2.0646607,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541081522,1.99108022,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541082219,2.09411496,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541083423,1.99108022,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541084318,1.25200022,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541084524,1.99100022,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541088232,1.70412059,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541088433,1.99100022,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541092742,1.26940022,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541092943,1.99100022,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541093146,2.09403496,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541096745,1.80715533,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541096944,2.09403496,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541097144,1.80715533,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541097344,2.09403496,122120.0,122110.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1759541100448,2.09403496,122120.0,122110.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759541101148,1.80715533,122120.0,122110.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759541101349,2.09403496,122120.0,122110.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759541103748,2.09403496,122120.0,122110.0,0.18241927]
["bitfinex-derivatives","BTCF0:USTF0",1759541103943,1.99100022,122120.0,122110.0,0.18241927]
["bitfinex-derivatives","BTCF0:USTF0",1759541104753,0.66537642,122120.0,122110.0,0.21713927]
["bitfinex-derivatives","BTCF0:USTF0",1759541104948,0.30457642,122120.0,122110.0,1.2648189]
["bitfinex-derivatives","BTCF0:USTF0",1759541105142,0.69484275,122120.0,122110.0,0.9040189]
["bitfinex-derivatives","BTCF0:USTF0",1759541105343,0.7685099,122120.0,122110.0,0.9040189]
["bitfinex-derivatives","BTCF0:USTF0",1759541105651,0.66537774,122120.0,122110.0,0.9040189]
["bitfinex-derivatives","BTCF0:USTF0",1759541108060,0.66537774,122120.0,122110.0,0.61713927]
["bitfinex-derivatives","BTCF0:USTF0",1759541108356,0.96525737,122120.0,122110.0,0.60426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541108655,0.67837774,122120.0,122110.0,0.60426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541109360,0.96525737,122120.0,122110.0,0.60426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541110254,0.67837774,122120.0,122110.0,0.60426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541110554,0.96525737,122120.0,122110.0,0.60426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541111453,0.89159022,122120.0,122110.0,0.60426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541112255,0.60471059,122120.0,122110.0,0.60426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541112856,0.89159022,122120.0,122110.0,0.60426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541113558,0.99472238,122120.0,122110.0,0.60426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541113857,0.96520615,122120.0,122110.0,0.60426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541116358,1.00103266,122120.0,122110.0,0.60426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541117350,0.67832652,122120.0,122110.0,0.60426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541117556,1.00103266,122120.0,122110.0,0.60426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541119856,1.00103266,122120.0,122110.0,0.20426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541123764,0.92741673,122120.0,122110.0,0.20426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541126864,0.60471059,122120.0,122110.0,0.20426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541127065,0.92741673,122120.0,122110.0,0.20426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541131869,1.00103266,122120.0,122110.0,0.20426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541139579,1.73987266,122120.0,122110.0,0.20426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541139779,1.66625673,122120.0,122110.0,0.20426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541140379,1.73994243,122120.0,122110.0,0.20426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541142884,1.66625673,122120.0,122110.0,0.20426927]
["bitfinex-derivatives","BTCF0:USTF0",1759541146687,1.66625673,122120.0,122110.0,0.18241927]
["bitfinex-derivatives","BTCF0:USTF0",1759541147186,1.73994243,122120.0,122110.0,0.18241927]
["bitfinex-derivatives","BTCF0:USTF0",1759541149189,1.66625673,122120.0,122110.0,0.18241927]
["bitfinex-derivatives","BTCF0:USTF0",1759541151293,1.73994243,122120.0,122110.0,0.18241927]
["bitfinex-derivatives","BTCF0:USTF0",1759541151696,1.73994243,122120.0,122110.0,0.20360927]
["bitfinex-derivatives","BTCF0:USTF0",1759541153902,1.66625673,122120.0,122110.0,0.20360927]
["bitfinex-derivatives","BTCF0:USTF0",1759541154602,1.76938889,122120.0,122110.0,0.20360927]
["bitfinex-derivatives","BTCF0:USTF0",1759541155003,1.66625673,122120.0,122110.0,0.20360927]
["bitfinex-derivatives","BTCF0:USTF0",1759541155302,1.66625673,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541158706,2.02705673,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541160903,2.10073324,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541163410,2.10073324,122120.0,122110.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1759541163810,2.02705673,122120.0,122110.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1759541167013,2.08599626,122120.0,122110.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1759541167716,1.34715626,122120.0,122110.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1759541169214,1.01145012,122120.0,122110.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1759541169520,1.33415626,122120.0,122110.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1759541170813,1.27521673,122120.0,122110.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1759541171012,1.27521673,122120.0,122110.0,0.63024614]
["bitfinex-derivatives","BTCF0:USTF0",1759541171909,1.27521673,122120.0,122110.0,0.30754]
["bitfinex-derivatives","BTCF0:USTF0",1759541172517,1.28830673,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541174820,0.96560059,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541175119,1.28830673,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541178223,1.25245036,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541179424,1.32612687,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541184628,1.0392771,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541184829,1.32612687,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541187033,1.25245036,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541187533,0.96560059,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541187733,1.25245036,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541188134,1.35559748,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541190131,1.25245036,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541191235,0.96560059,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541191534,1.25245036,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541192535,1.32605792,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541193834,1.25245036,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541194238,1.35559748,122120.0,122110.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759541198339,1.35559748,122120.0,122110.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759541198941,1.25245036,122120.0,122110.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759541199142,1.35548887,122120.0,122110.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759541200041,1.25245036,122120.0,122110.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759541200541,1.25245036,122120.0,122110.0,0.16242251]
["bitfinex-derivatives","BTCF0:USTF0",1759541203742,1.35547782,122120.0,122110.0,0.16242251]
["bitfinex-derivatives","BTCF0:USTF0",1759541206750,1.25245036,122120.0,122110.0,0.16242251]
["bitfinex-derivatives","BTCF0:USTF0",1759541207252,1.32603959,122120.0,122110.0,0.16242251]
["bitfinex-derivatives","BTCF0:USTF0",1759541207452,1.03918982,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541207745,1.32603959,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541208254,1.25245036,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541208750,1.32603962,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541209155,1.25245036,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541209454,1.32603997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541209755,1.32603997,122120.0,122110.0,0.16242251]
["bitfinex-derivatives","BTCF0:USTF0",1759541212154,1.32603997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541222862,2.06475997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541223157,1.32603997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541223462,2.06475997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541225162,1.32603997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541225466,2.06475997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541225956,1.34315997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541226152,2.06475997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541226653,1.0391902,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541226855,1.7779102,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541227058,2.06475997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541228161,1.32603997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541228470,2.06475997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541228669,1.32603997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541228963,2.06475997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541230065,1.32603997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541230265,2.06475997,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541231067,2.09419782,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541235873,1.37259782,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541236068,2.09419782,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541237070,1.99117036,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541238372,2.09419782,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541240272,2.13010918,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541242272,1.39138918,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541242773,2.13010918,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541243877,2.02708172,122120.0,122110.0,0.18443251]
["bitfinex-derivatives","BTCF0:USTF0",1759541245174,2.02708172,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541245974,1.28836172,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541246170,2.02708172,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541247169,1.28836172,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541247671,2.02708172,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541247876,1.28836172,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541248176,2.02708172,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541250975,2.13013567,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541251774,2.02708172,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541253778,2.13013567,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541254676,2.02708172,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541263386,2.10069168,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541263783,1.03921055,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541263982,2.10065168,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541266789,2.10665168,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541270788,2.03304172,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541273995,2.13609567,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541275996,2.03304172,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541277602,2.13609567,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541278201,1.39741567,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541278494,2.13605567,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541281605,1.39741567,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541282006,2.13605567,122120.0,122110.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1759541283904,2.13605567,122120.0,122110.0,0.20256231]
["bitfinex-derivatives","BTCF0:USTF0",1759541284106,2.03300172,122120.0,122110.0,0.20256231]
["bitfinex-derivatives","BTCF0:USTF0",1759541287716,2.13606494,122120.0,122110.0,0.20256231]
["bitfinex-derivatives","BTCF0:USTF0",1759541289715,2.10661694,122120.0,122110.0,0.20256231]
["bitfinex-derivatives","BTCF0:USTF0",1759541293918,2.0919002,122120.0,122110.0,0.20256231]
["bitfinex-derivatives","BTCF0:USTF0",1759541299618,2.03300172,122120.0,122110.0,0.20256231]
["bitfinex-derivatives","BTCF0:USTF0",1759541300120,2.10661694,122120.0,122110.0,0.20256231]
["bitfinex-derivatives","BTCF0:USTF0",1759541300424,2.07075067,122120.0,122110.0,0.20256231]
["bitfinex-derivatives","BTCF0:USTF0",1759541301022,1.99713545,122120.0,122110.0,0.20256231]
["bitfinex-derivatives","BTCF0:USTF0",1759541303425,2.28403031,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541303728,2.34293781,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541305033,2.28403031,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541305531,2.34293781,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541307426,2.28403031,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541308228,2.34288997,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541310133,2.28403031,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541311536,2.28399031,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541312733,1.54539031,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541312934,2.28399031,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541313633,1.54539031,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541313834,2.28399031,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541314137,1.54539031,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541314332,2.28399031,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541319042,2.38690207,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541326446,2.28399031,122120.0,122110.0,0.18143231]
["bitfinex-derivatives","BTCF0:USTF0",1759541326742,2.28399031,122120.0,122110.0,0.07084418]
["bitfinex-derivatives","BTCF0:USTF0",1759541327440,0.03512,122080.0,122070.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759541327743,0.74163873,122080.0,122070.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1759541328741,0.74163873,122080.0,122070.0,0.29959]
["bitfinex-derivatives","BTCF0:USTF0",1759541330344,0.68281486,122080.0,122070.0,0.30459]
["bitfinex-derivatives","BTCF0:USTF0",1759541330643,0.74780869,122080.0,122070.0,0.30459]
["bitfinex-derivatives","BTCF0:USTF0",1759541330845,0.74780869,122080.0,122070.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1759541331345,0.80663256,122080.0,122070.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1759541335048,0.74780869,122080.0,122070.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1759541338747,0.82133853,122080.0,122070.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1759541340646,0.95723853,122080.0,122070.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1759541343748,0.94252696,122080.0,122070.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1759541351357,0.88370869,122080.0,122070.0,0.70459]
["bitfinex-derivatives","BTCF0:USTF0",1759541352049,1.17060355,122080.0,122070.0,0.30459]
["bitfinex-derivatives","BTCF0:USTF0",1759541352254,0.95723853,122080.0,122070.0,0.30459]
["bitfinex-derivatives","BTCF0:USTF0",1759541352657,0.88370869,122080.0,122070.0,0.30459]
["bitfinex-derivatives","BTCF0:USTF0",1759541353453,0.95723853,122080.0,122070.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759541353652,0.95723853,122080.0,122070.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1759541353653,1.24413339,122080.0,122070.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1759541355059,0.95723853,122080.0,122070.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1759541356261,1.98281339,122080.0,122070.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1759541356658,1.69591853,122080.0,122070.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1759541356961,0.95723853,122080.0,122070.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1759541357163,1.69591853,122080.0,122070.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1759541358865,1.69591853,122080.0,122070.0,0.30156]
["bitfinex-derivatives","BTCF0:USTF0",1759541359263,1.69591853,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541360265,1.73200111,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541361266,2.05497855,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541361864,2.45497855,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541362069,2.45497855,122080.0,122070.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759541362567,1.71629855,122080.0,122070.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759541362767,2.45497855,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541364667,2.38144871,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541365473,2.45497855,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541366974,2.09417855,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541367175,2.07709855,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541367572,2.81577855,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541369876,2.74224871,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541370676,2.81577855,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541375287,2.16982367,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541375487,2.81577855,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541376787,2.07709855,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541377390,2.81577855,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541378192,2.07709855,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541378492,2.74224871,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541379493,2.00356871,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541379793,2.74224871,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541382395,2.34224871,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541383896,2.41589218,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541384395,2.34224871,122080.0,122070.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1759541390198,1.69629383,122080.0,122070.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1759541390494,2.34324871,122080.0,122070.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1759541390799,2.34324871,122080.0,122070.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759541390994,2.34524871,122080.0,122070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759541392899,2.44835366,122080.0,122070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759541393900,2.52197855,122080.0,122070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759541394109,2.4188736,122080.0,122070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759541394499,1.77291872,122080.0,122070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759541394802,2.4188736,122080.0,122070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759541395405,2.34524871,122080.0,122070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759541398906,2.4188249,122080.0,122070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759541399202,0.01288,122050.0,122040.0,0.0144075]
["bitfinex-derivatives","BTCF0:USTF0",1759541399408,0.77870716,122050.0,122040.0,0.3267875]
["bitfinex-derivatives","BTCF0:USTF0",1759541400306,0.77870716,122050.0,122040.0,0.3337875]
["bitfinex-derivatives","BTCF0:USTF0",1759541400503,0.39687,122050.0,122040.0,0.3337875]
["bitfinex-derivatives","BTCF0:USTF0",1759541400710,0.71984744,122050.0,122040.0,0.3367875]
["bitfinex-derivatives","BTCF0:USTF0",1759541401907,0.71984744,122050.0,122040.0,0.3347875]
["bitfinex-derivatives","BTCF0:USTF0",1759541402804,0.91460716,122050.0,122040.0,0.3347875]
["bitfinex-derivatives","BTCF0:USTF0",1759541403005,0.86372717,122050.0,122040.0,0.3347875]
["bitfinex-derivatives","BTCF0:USTF0",1759541403309,1.6602808,122050.0,122040.0,0.3124075]
["bitfinex-derivatives","BTCF0:USTF0",1759541403708,2.3993208,122050.0,122040.0,0.3124075]
["bitfinex-derivatives","BTCF0:USTF0",1759541403903,2.32574461,122050.0,122040.0,0.3124075]
["bitfinex-derivatives","BTCF0:USTF0",1759541404101,2.48110414,122050.0,122040.0,0.3124075]
["bitfinex-derivatives","BTCF0:USTF0",1759541404302,0.1359,122030.0,122010.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1759541404611,0.68377744,122020.0,122010.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759541404912,0.83447907,122020.0,122010.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1759541405104,0.84294786,122020.0,122010.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1759541405301,0.76567384,122020.0,122010.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1759541406010,0.76567384,122020.0,122010.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1759541406208,0.90157384,122020.0,122010.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1759541406408,1.28329292,122020.0,122010.0,0.34304]
["bitfinex-derivatives","BTCF0:USTF0",1759541406603,1.68329292,122020.0,122010.0,0.32066]
["bitfinex-derivatives","BTCF0:USTF0",1759541406813,1.7491572,122020.0,122010.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1759541407111,1.69041556,122020.0,122010.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1759541407411,1.69041556,122020.0,122010.0,0.32866]
["bitfinex-derivatives","BTCF0:USTF0",1759541407412,1.74902331,122020.0,122010.0,0.32866]
["bitfinex-derivatives","BTCF0:USTF0",1759541407611,1.42604587,122020.0,122010.0,0.32866]
["bitfinex-derivatives","BTCF0:USTF0",1759541408311,2.16612587,122020.0,122010.0,0.32866]
["bitfinex-derivatives","BTCF0:USTF0",1759541409910,2.16612587,122020.0,122010.0,0.31266]
["bitfinex-derivatives","BTCF0:USTF0",1759541410112,2.16612587,122020.0,122010.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1759541410307,2.10751812,122020.0,122010.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1759541410708,2.16612587,122020.0,122010.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1759541411419,0.70306843,122020.0,122010.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1759541411616,0.64446068,122020.0,122010.0,0.66101744]
["bitfinex-derivatives","BTCF0:USTF0",1759541411918,1.01130921,122020.0,122010.0,0.66101744]
["bitfinex-derivatives","BTCF0:USTF0",1759541412706,1.01130921,122020.0,122010.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1759541412906,1.29041556,122020.0,122010.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1759541413211,1.76384317,122020.0,122010.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759541414215,1.90419222,122020.0,122000.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759541414523,0.2178098,122000.0,121990.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759541414709,1.64334724,122000.0,121990.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759541414909,1.68716187,122000.0,121990.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759541415519,0.90158724,122000.0,121990.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759541415719,1.68718347,122000.0,121990.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759541416305,1.68718347,122000.0,121990.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759541416708,1.64338724,122000.0,121990.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1759541417014,1.70180675,122000.0,121990.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759541418117,1.70188675,122000.0,121990.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759541418719,0.96000675,122000.0,121990.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1759541419025,1.70180675,122000.0,121990.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759541419720,0.96000675,122000.0,121990.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759541419924,1.70180675,122000.0,121990.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759541420519,0.96000675,122000.0,121990.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759541420817,0.96000675,122000.0,121990.0,0.35901744]
["bitfinex-derivatives","BTCF0:USTF0",1759541421025,0.96000675,122000.0,121990.0,0.65901744]
["bitfinex-derivatives","BTCF0:USTF0",1759541421219,1.70184675,122000.0,121990.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1759541421718,1.70196675,122000.0,121990.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1759541422219,1.66642467,122000.0,121990.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1759541422921,1.37894931,122000.0,121990.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1759541423314,0.55511951,122000.0,121990.0,1.02347536]
["bitfinex-derivatives","BTCF0:USTF0",1759541423518,0.62238763,122000.0,121990.0,1.02347536]
["bitfinex-derivatives","BTCF0:USTF0",1759541423913,0.63702931,122000.0,121990.0,1.02347536]
["bitfinex-derivatives","BTCF0:USTF0",1759541424113,0.63702931,122000.0,121990.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759541425518,0.92446467,122000.0,121990.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1759541425712,0.63702931,122000.0,121990.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1759541426522,0.63702931,122000.0,121990.0,1.46619186]
["bitfinex-derivatives","BTCF0:USTF0",1759541426523,0.19433415,122000.0,121990.0,1.46619186]
["bitfinex-derivatives","BTCF0:USTF0",1759541427412,0.19436483,122000.0,121990.0,1.46619186]
["bitfinex-derivatives","BTCF0:USTF0",1759541427611,0.19436483,122000.0,121990.0,1.10539186]
["bitfinex-derivatives","BTCF0:USTF0",1759541428219,0.19436483,122000.0,121990.0,1.84727186]
["bitfinex-derivatives","BTCF0:USTF0",1759541428821,0.05846483,122000.0,121990.0,1.84727186]
["bitfinex-derivatives","BTCF0:USTF0",1759541429025,0.41926483,122010.0,122000.0,0.1163798]
["bitfinex-derivatives","BTCF0:USTF0",1759541429223,0.41926483,122010.0,122000.0,0.67381516]
["bitfinex-derivatives","BTCF0:USTF0",1759541429522,0.3608,122010.0,122000.0,0.67381516]
["bitfinex-derivatives","BTCF0:USTF0",1759541429819,0.41933712,122010.0,122000.0,0.67381516]
["bitfinex-derivatives","BTCF0:USTF0",1759541430419,0.41933712,122010.0,122000.0,1.07381516]
["bitfinex-derivatives","BTCF0:USTF0",1759541430618,0.42233712,122010.0,122000.0,1.07381516]
["bitfinex-derivatives","BTCF0:USTF0",1759541430814,0.49577456,122010.0,122000.0,1.07381516]
["bitfinex-derivatives","BTCF0:USTF0",1759541431018,0.40771021,122010.0,122000.0,0.99190536]
["bitfinex-derivatives","BTCF0:USTF0",1759541431321,0.41071021,122010.0,122000.0,1.73370536]
["bitfinex-derivatives","BTCF0:USTF0",1759541431522,0.04991021,122010.0,122000.0,1.81561516]
["bitfinex-derivatives","BTCF0:USTF0",1759541433823,0.006,122010.0,122000.0,1.81561516]
["bitfinex-derivatives","BTCF0:USTF0",1759541435220,0.06454695,122010.0,122000.0,1.81561516]
["bitfinex-derivatives","BTCF0:USTF0",1759541436425,0.08299321,122010.0,122000.0,1.07381516]
["bitfinex-derivatives","BTCF0:USTF0",1759541436725,0.08299321,122010.0,122000.0,1.73350536]
["bitfinex-derivatives","BTCF0:USTF0",1759541437425,0.02444626,122010.0,122000.0,1.73350536]
["bitfinex-derivatives","BTCF0:USTF0",1759541437626,0.02444626,122010.0,122000.0,1.81541516]
["bitfinex-derivatives","BTCF0:USTF0",1759541438926,0.06454695,122010.0,122000.0,1.81541516]
["bitfinex-derivatives","BTCF0:USTF0",1759541439327,0.08299321,122010.0,122000.0,1.81541516]
["bitfinex-derivatives","BTCF0:USTF0",1759541439928,0.08299321,122010.0,122000.0,1.07381516]
["bitfinex-derivatives","BTCF0:USTF0",1759541440129,0.08299321,122010.0,122000.0,1.81529516]
["bitfinex-derivatives","BTCF0:USTF0",1759541440632,0.21899321,122010.0,122000.0,1.81529516]
["bitfinex-derivatives","BTCF0:USTF0",1759541442331,0.21899321,122010.0,122000.0,1.41529516]
["bitfinex-derivatives","BTCF0:USTF0",1759541447428,0.08299321,122010.0,122000.0,1.07381516]
["bitfinex-derivatives","BTCF0:USTF0",1759541447633,0.08299321,122010.0,122000.0,2.17585516]
["bitfinex-derivatives","BTCF0:USTF0",1759541447833,0.08302261,122010.0,122000.0,2.17585516]
["bitfinex-derivatives","BTCF0:USTF0",1759541448132,0.08302261,122010.0,122000.0,1.43461516]
["bitfinex-derivatives","BTCF0:USTF0",1759541448633,0.08302261,122010.0,122000.0,2.17589516]
["bitfinex-derivatives","BTCF0:USTF0",1759541451835,0.08302261,122010.0,122000.0,1.43461516]
["bitfinex-derivatives","BTCF0:USTF0",1759541452137,0.08302261,122010.0,122000.0,2.17577516]
["bitfinex-derivatives","BTCF0:USTF0",1759541452336,0.08202261,122010.0,122000.0,1.81497516]
["bitfinex-derivatives","BTCF0:USTF0",1759541452534,0.07902261,122010.0,122000.0,1.81497516]
["bitfinex-derivatives","BTCF0:USTF0",1759541452735,0.07902261,122010.0,122000.0,1.07381516]
["bitfinex-derivatives","BTCF0:USTF0",1759541452939,0.07902261,122010.0,122000.0,1.81497516]
["bitfinex-derivatives","BTCF0:USTF0",1759541454438,0.02047566,122010.0,122000.0,1.81497516]
["bitfinex-derivatives","BTCF0:USTF0",1759541455335,0.02047566,122010.0,122000.0,1.07381516]
["bitfinex-derivatives","BTCF0:USTF0",1759541455642,0.02047566,122010.0,122000.0,1.81489516]
["bitfinex-derivatives","BTCF0:USTF0",1759541456239,0.09390327,122010.0,122000.0,1.81489516]
["bitfinex-derivatives","BTCF0:USTF0",1759541456430,0.09390327,122010.0,122000.0,1.07381516]
["bitfinex-derivatives","BTCF0:USTF0",1759541456934,0.02047566,122010.0,122000.0,1.81485516]
["bitfinex-derivatives","BTCF0:USTF0",1759541457542,0.09390327,122010.0,122000.0,1.81485516]
["bitfinex-derivatives","BTCF0:USTF0",1759541462740,0.09390327,122010.0,122000.0,1.5274198]
["bitfinex-derivatives","BTCF0:USTF0",1759541463039,0.09390327,122010.0,122000.0,1.81485516]
["bitfinex-derivatives","BTCF0:USTF0",1759541465534,0.02047566,122010.0,122000.0,1.81485516]
["bitfinex-derivatives","BTCF0:USTF0",1759541467544,0.07930097,122010.0,122000.0,1.81485516]
["bitfinex-derivatives","BTCF0:USTF0",1759541467737,0.06586428,122020.0,122010.0,0.0819031]
["bitfinex-derivatives","BTCF0:USTF0",1759541467938,0.06586428,122020.0,122010.0,0.70392846]
["bitfinex-derivatives","BTCF0:USTF0",1759541467939,0.09208294,122020.0,122010.0,0.70392846]
["bitfinex-derivatives","BTCF0:USTF0",1759541468138,0.15091179,122020.0,122010.0,0.70392846]
["bitfinex-derivatives","BTCF0:USTF0",1759541468339,0.07748418,122020.0,122010.0,0.70392846]
["bitfinex-derivatives","BTCF0:USTF0",1759541468842,0.08248418,122020.0,122010.0,0.70392846]
["bitfinex-derivatives","BTCF0:USTF0",1759541469543,0.08548418,122020.0,122010.0,0.70392846]
["bitfinex-derivatives","BTCF0:USTF0",1759541469842,0.15246858,122020.0,122010.0,0.70392846]
["bitfinex-derivatives","BTCF0:USTF0",1759541470341,0.09363973,122020.0,122010.0,0.70392846]
["bitfinex-derivatives","BTCF0:USTF0",1759541472246,0.15246858,122020.0,122010.0,0.70392846]
["bitfinex-derivatives","BTCF0:USTF0",1759541472442,0.09363973,122020.0,122010.0,0.70392846]
["bitfinex-derivatives","BTCF0:USTF0",1759541473844,0.15246858,122020.0,122010.0,0.70392846]
["bitfinex-derivatives","BTCF0:USTF0",1759541476551,0.15246858,122020.0,122010.0,1.44452846]
["bitfinex-derivatives","BTCF0:USTF0",1759541479045,0.08548418,122020.0,122010.0,1.84452846]
["bitfinex-derivatives","BTCF0:USTF0",1759541479252,0.05048418,122020.0,122010.0,1.84452846]
["bitfinex-derivatives","BTCF0:USTF0",1759541479453,0.01548418,122020.0,122010.0,1.84452846]
["bitfinex-derivatives","BTCF0:USTF0",1759541480351,0.01548418,122020.0,122010.0,2.20532846]
["bitfinex-derivatives","BTCF0:USTF0",1759541480550,0.42756289,122030.0,122020.0,0.0946964]
["bitfinex-derivatives","BTCF0:USTF0",1759541480752,0.6369905,122030.0,122020.0,0.69392176]
["bitfinex-derivatives","BTCF0:USTF0",1759541480950,0.2761905,122030.0,122020.0,0.69392176]
["bitfinex-derivatives","BTCF0:USTF0",1759541481752,0.2761905,122030.0,122020.0,1.35254536]
["bitfinex-derivatives","BTCF0:USTF0",1759541481953,0.20276289,122030.0,122020.0,1.35254536]
["bitfinex-derivatives","BTCF0:USTF0",1759541482152,0.20676289,122030.0,122020.0,1.35254536]
["bitfinex-derivatives","BTCF0:USTF0",1759541482851,0.20876289,122030.0,122020.0,1.35254536]
["bitfinex-derivatives","BTCF0:USTF0",1759541483554,0.20876289,122030.0,122020.0,0.61202536]
["bitfinex-derivatives","BTCF0:USTF0",1759541483756,0.20876289,122030.0,122020.0,1.35254536]
["bitfinex-derivatives","BTCF0:USTF0",1759541483957,0.25281701,122030.0,122020.0,0.61202536]
["bitfinex-derivatives","BTCF0:USTF0",1759541484157,0.25281701,122030.0,122020.0,1.35250536]
["bitfinex-derivatives","BTCF0:USTF0",1759541484360,0.25281701,122030.0,122020.0,1.3881605]
["bitfinex-derivatives","BTCF0:USTF0",1759541484954,0.25281701,122030.0,122020.0,1.4700569]
["bitfinex-derivatives","BTCF0:USTF0",1759541488749,0.25281701,122030.0,122020.0,1.4699369]
["bitfinex-derivatives","BTCF0:USTF0",1759541489359,0.20876289,122030.0,122020.0,0.7295769]
["bitfinex-derivatives","BTCF0:USTF0",1759541489556,0.20876289,122030.0,122020.0,1.4698969]
["bitfinex-derivatives","BTCF0:USTF0",1759541490256,0.20876289,122030.0,122020.0,1.3880005]
["bitfinex-derivatives","BTCF0:USTF0",1759541490661,0.25283082,122030.0,122020.0,1.3880005]
["bitfinex-derivatives","BTCF0:USTF0",1759541491956,0.26751963,122030.0,122020.0,1.3880005]
["bitfinex-derivatives","BTCF0:USTF0",1759541493058,0.13151963,122030.0,122020.0,1.3880005]
["bitfinex-derivatives","BTCF0:USTF0",1759541493258,0.13151963,122030.0,122020.0,1.3879205]
["bitfinex-derivatives","BTCF0:USTF0",1759541494062,0.13151963,122030.0,122020.0,1.4698169]
["bitfinex-derivatives","BTCF0:USTF0",1759541495862,0.13151963,122030.0,122020.0,1.3879205]
["bitfinex-derivatives","BTCF0:USTF0",1759541497266,0.13151963,122030.0,122020.0,1.8306169]
["bitfinex-derivatives","BTCF0:USTF0",1759541498566,0.13151963,122030.0,122020.0,1.7487205]
["bitfinex-derivatives","BTCF0:USTF0",1759541500461,0.06475674,122030.0,122020.0,1.8306169]
["bitfinex-derivatives","BTCF0:USTF0",1759541500661,0.006,122030.0,122020.0,1.8306169]
["bitfinex-derivatives","BTCF0:USTF0",1759541500966,0.06475674,122030.0,122020.0,1.8306169]
["bitfinex-derivatives","BTCF0:USTF0",1759541501764,0.06475674,122030.0,122020.0,1.8304969]
["bitfinex-derivatives","BTCF0:USTF0",1759541501965,0.06475674,122030.0,122020.0,1.8304569]
["bitfinex-derivatives","BTCF0:USTF0",1759541502163,0.02771,122030.0,122020.0,0.32459]
["bitfinex-derivatives","BTCF0:USTF0",1759541502365,0.43262907,122030.0,122020.0,1.3877605]
["bitfinex-derivatives","BTCF0:USTF0",1759541502767,0.43262907,122030.0,122020.0,1.3898005]
["bitfinex-derivatives","BTCF0:USTF0",1759541504270,0.07182907,122030.0,122020.0,1.3898005]
["bitfinex-derivatives","BTCF0:USTF0",1759541504661,0.07182907,122030.0,122020.0,0.32459]
["bitfinex-derivatives","BTCF0:USTF0",1759541504867,0.77035724,122030.0,122020.0,1.3897205]
["bitfinex-derivatives","BTCF0:USTF0",1759541505067,0.44726674,122030.0,122020.0,0.6476805]
["bitfinex-derivatives","BTCF0:USTF0",1759541505272,0.44726674,122030.0,122020.0,1.3897205]
["bitfinex-derivatives","BTCF0:USTF0",1759541505866,0.44726674,122030.0,122020.0,0.6476805]
["bitfinex-derivatives","BTCF0:USTF0",1759541506072,1.2573605,122030.0,122020.0,0.32459]
["bitfinex-derivatives","BTCF0:USTF0",1759541506270,1.2573605,122030.0,122020.0,1.06659]
["bitfinex-derivatives","BTCF0:USTF0",1759541506271,1.33078811,122030.0,122020.0,1.06659]
["bitfinex-derivatives","BTCF0:USTF0",1759541506771,1.34926425,122030.0,122020.0,1.00024107]
["bitfinex-derivatives","BTCF0:USTF0",1759541507174,1.34926425,122030.0,122020.0,0.27947107]
["bitfinex-derivatives","BTCF0:USTF0",1759541507368,1.27583664,122030.0,122020.0,1.02147107]
["bitfinex-derivatives","BTCF0:USTF0",1759541507775,1.2573605,122030.0,122020.0,1.02147107]
["bitfinex-derivatives","BTCF0:USTF0",1759541508278,1.33078811,122030.0,122020.0,1.02147107]
["bitfinex-derivatives","BTCF0:USTF0",1759541508874,1.2573605,122030.0,122020.0,1.02147107]
["bitfinex-derivatives","BTCF0:USTF0",1759541509779,1.2573605,122030.0,122020.0,0.27947107]
["bitfinex-derivatives","BTCF0:USTF0",1759541509979,1.2573605,122030.0,122020.0,0.60256157]
["bitfinex-derivatives","BTCF0:USTF0",1759541510180,1.2573605,122030.0,122020.0,1.34448157]
["bitfinex-derivatives","BTCF0:USTF0",1759541511683,1.33078811,122030.0,122020.0,1.34448157]
["bitfinex-derivatives","BTCF0:USTF0",1759541512682,1.2573605,122030.0,122020.0,1.34448157]
["bitfinex-derivatives","BTCF0:USTF0",1759541513886,1.33078811,122030.0,122020.0,1.34448157]
["bitfinex-derivatives","BTCF0:USTF0",1759541520494,1.2573605,122030.0,122020.0,1.34448157]
["bitfinex-derivatives","BTCF0:USTF0",1759541520992,1.2573605,122030.0,122020.0,0.60256157]
["bitfinex-derivatives","BTCF0:USTF0",1759541521195,0.93427,122030.0,122020.0,1.34420157]
["bitfinex-derivatives","BTCF0:USTF0",1759541521391,1.2573605,122030.0,122020.0,1.34420157]
["bitfinex-derivatives","BTCF0:USTF0",1759541522193,1.2573605,122030.0,122020.0,1.35766157]
["bitfinex-derivatives","BTCF0:USTF0",1759541522388,0.92451,122030.0,122020.0,1.35766157]
["bitfinex-derivatives","BTCF0:USTF0",1759541522696,0.57631051,122030.0,122020.0,1.43955797]
["bitfinex-derivatives","BTCF0:USTF0",1759541523996,0.5028,122030.0,122020.0,1.43955797]
["bitfinex-derivatives","BTCF0:USTF0",1759541524994,0.142,122030.0,122020.0,1.43955797]
["bitfinex-derivatives","BTCF0:USTF0",1759541525193,0.006,122030.0,122020.0,1.43955797]
["bitfinex-derivatives","BTCF0:USTF0",1759541530896,0.05013872,122030.0,122020.0,2.52344847]
["bitfinex-derivatives","BTCF0:USTF0",1759541531096,0.05013872,122030.0,122020.0,2.20035797]
["bitfinex-derivatives","BTCF0:USTF0",1759541532791,0.006,122030.0,122020.0,2.20035797]
["bitfinex-derivatives","BTCF0:USTF0",1759541533297,0.05012507,122030.0,122020.0,2.20035797]
["bitfinex-derivatives","BTCF0:USTF0",1759541533892,0.006,122030.0,122020.0,1.45871797]
["bitfinex-derivatives","BTCF0:USTF0",1759541534191,0.006,122030.0,122020.0,2.52312847]
["bitfinex-derivatives","BTCF0:USTF0",1759541534393,0.05012259,122030.0,122020.0,2.52312847]
["bitfinex-derivatives","BTCF0:USTF0",1759541534592,0.05471898,122040.0,122030.0,0.1176796]
["bitfinex-derivatives","BTCF0:USTF0",1759541534790,0.05471898,122040.0,122030.0,1.4246606]
["bitfinex-derivatives","BTCF0:USTF0",1759541535390,0.53741546,122060.0,122040.0,0.1176729]
["bitfinex-derivatives","BTCF0:USTF0",1759541535594,0.45549051,122060.0,122050.0,1.0778305]
["bitfinex-derivatives","BTCF0:USTF0",1759541535802,0.45549051,122060.0,122050.0,1.3828305]
["bitfinex-derivatives","BTCF0:USTF0",1759541536000,0.45549051,122060.0,122050.0,1.3758305]
["bitfinex-derivatives","BTCF0:USTF0",1759541536900,0.47749051,122060.0,122050.0,1.3758305]
["bitfinex-derivatives","BTCF0:USTF0",1759541538105,0.54313675,122060.0,122050.0,1.3758305]
["bitfinex-derivatives","BTCF0:USTF0",1759541538404,0.53213675,122060.0,122050.0,1.3768305]
["bitfinex-derivatives","BTCF0:USTF0",1759541538604,0.52113675,122060.0,122050.0,1.3768305]
["bitfinex-derivatives","BTCF0:USTF0",1759541538804,0.44962624,122060.0,122050.0,1.3768305]
["bitfinex-derivatives","BTCF0:USTF0",1759541541405,0.52313675,122060.0,122050.0,1.3768305]
["bitfinex-derivatives","BTCF0:USTF0",1759541542005,0.44962624,122060.0,122050.0,1.3768305]
["bitfinex-derivatives","BTCF0:USTF0",1759541542200,0.44962624,122060.0,122050.0,0.33479]
["bitfinex-derivatives","BTCF0:USTF0",1759541542406,0.44962624,122060.0,122050.0,1.3989205]
["bitfinex-derivatives","BTCF0:USTF0",1759541542604,0.44962624,122060.0,122050.0,0.6578805]
["bitfinex-derivatives","BTCF0:USTF0",1759541542803,0.44962624,122060.0,122050.0,1.3989205]
["bitfinex-derivatives","BTCF0:USTF0",1759541543702,0.44962624,122060.0,122050.0,0.6578805]
["bitfinex-derivatives","BTCF0:USTF0",1759541543906,0.44962624,122060.0,122050.0,1.3988805]
["bitfinex-derivatives","BTCF0:USTF0",1759541544206,0.52313675,122060.0,122050.0,1.36285715]
["bitfinex-derivatives","BTCF0:USTF0",1759541544903,0.52313675,122060.0,122050.0,1.36281715]
["bitfinex-derivatives","BTCF0:USTF0",1759541545397,0.65913675,122060.0,122050.0,1.36281715]
["bitfinex-derivatives","BTCF0:USTF0",1759541545807,0.71787319,122060.0,122050.0,1.36281715]
["bitfinex-derivatives","BTCF0:USTF0",1759541546005,0.64436268,122060.0,122050.0,1.36281715]
["bitfinex-derivatives","BTCF0:USTF0",1759541546507,0.64436268,122060.0,122050.0,0.62185715]
["bitfinex-derivatives","BTCF0:USTF0",1759541546707,0.64436268,122060.0,122050.0,1.36273715]
["bitfinex-derivatives","BTCF0:USTF0",1759541547109,0.64436268,122060.0,122050.0,1.44461335]
["bitfinex-derivatives","BTCF0:USTF0",1759541548010,0.64436268,122060.0,122050.0,0.70373335]
["bitfinex-derivatives","BTCF0:USTF0",1759541548208,0.64436268,122060.0,122050.0,1.44461335]
["bitfinex-derivatives","BTCF0:USTF0",1759541549706,0.64436268,122060.0,122050.0,0.62185715]
["bitfinex-derivatives","BTCF0:USTF0",1759541549910,0.64436268,122060.0,122050.0,1.36269715]
["bitfinex-derivatives","BTCF0:USTF0",1759541551311,0.58562624,122060.0,122050.0,1.36269715]
["bitfinex-derivatives","BTCF0:USTF0",1759541551511,0.65913675,122060.0,122050.0,1.36269715]
["bitfinex-derivatives","BTCF0:USTF0",1759541557310,0.65913675,122060.0,122050.0,1.44457335]
["bitfinex-derivatives","BTCF0:USTF0",1759541560014,0.65913675,122060.0,122050.0,1.44429335]
["bitfinex-derivatives","BTCF0:USTF0",1759541562320,0.58562624,122060.0,122050.0,1.44429335]
["bitfinex-derivatives","BTCF0:USTF0",1759541563920,0.58562624,122060.0,122050.0,1.33367879]
["bitfinex-derivatives","BTCF0:USTF0",1759541564116,0.68869323,122060.0,122050.0,1.34710879]
["bitfinex-derivatives","BTCF0:USTF0",1759541569619,0.68869323,122060.0,122050.0,1.34682879]
["bitfinex-derivatives","BTCF0:USTF0",1759541569921,0.58562624,122060.0,122050.0,1.34682879]
["bitfinex-derivatives","BTCF0:USTF0",1759541570622,0.58362624,122060.0,122050.0,1.35382879]
["bitfinex-derivatives","BTCF0:USTF0",1759541570822,0.58362624,122060.0,122050.0,1.35682879]
["bitfinex-derivatives","BTCF0:USTF0",1759541571617,0.65727685,122060.0,122050.0,0.61654879]
["bitfinex-derivatives","BTCF0:USTF0",1759541571927,0.65727685,122060.0,122050.0,1.35678879]
["bitfinex-derivatives","BTCF0:USTF0",1759541574021,0.58362624,122060.0,122050.0,1.35678879]
["bitfinex-derivatives","BTCF0:USTF0",1759541574216,0.64252301,122060.0,122050.0,1.35678879]
["bitfinex-derivatives","BTCF0:USTF0",1759541575228,0.64252301,122060.0,122050.0,1.27487259]
["bitfinex-derivatives","BTCF0:USTF0",1759541578126,0.58362624,122060.0,122050.0,1.27487259]
["bitfinex-derivatives","BTCF0:USTF0",1759541579016,0.58362624,122060.0,122050.0,0.53467259]
["bitfinex-derivatives","BTCF0:USTF0",1759541579216,0.59760624,122060.0,122050.0,1.27475259]
["bitfinex-derivatives","BTCF0:USTF0",1759541579527,0.67125685,122060.0,122050.0,1.27475259]
["bitfinex-derivatives","BTCF0:USTF0",1759541580327,0.67125685,122060.0,122050.0,1.26132259]
["bitfinex-derivatives","BTCF0:USTF0",1759541580525,0.67125685,122060.0,122050.0,0.52124259]
["bitfinex-derivatives","BTCF0:USTF0",1759541580721,1.05649197,122060.0,122050.0,0.23417544]
["bitfinex-derivatives","BTCF0:USTF0",1759541580920,0.99760624,122060.0,122050.0,0.97421544]
["bitfinex-derivatives","BTCF0:USTF0",1759541581128,1.10067323,122060.0,122050.0,0.23417544]
["bitfinex-derivatives","BTCF0:USTF0",1759541581327,1.10067323,122060.0,122050.0,0.97429544]
["bitfinex-derivatives","BTCF0:USTF0",1759541581927,1.46147323,122060.0,122050.0,0.97429544]
["bitfinex-derivatives","BTCF0:USTF0",1759541582324,1.46147323,122060.0,122050.0,0.23417544]
["bitfinex-derivatives","BTCF0:USTF0",1759541582524,1.46147323,122060.0,122050.0,0.97429544]
["bitfinex-derivatives","BTCF0:USTF0",1759541582725,1.35840624,122060.0,122050.0,0.97429544]
["bitfinex-derivatives","BTCF0:USTF0",1759541583733,1.35840624,122060.0,122050.0,0.23417544]
["bitfinex-derivatives","BTCF0:USTF0",1759541583928,1.35840624,122060.0,122050.0,0.97425544]
["bitfinex-derivatives","BTCF0:USTF0",1759541585027,1.35840624,122060.0,122050.0,0.23417544]
["bitfinex-derivatives","BTCF0:USTF0",1759541585335,1.64547339,122060.0,122050.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1759541585531,1.64547339,122060.0,122050.0,0.85708544]
["bitfinex-derivatives","BTCF0:USTF0",1759541585726,1.64547339,122060.0,122050.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1759541585926,1.74854038,122060.0,122050.0,0.95188544]
["bitfinex-derivatives","BTCF0:USTF0",1759541586536,1.74854038,122060.0,122050.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1759541586727,1.64547339,122060.0,122050.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1759541587136,1.74854038,122060.0,122050.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1759541587837,1.64547339,122060.0,122050.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1759541588328,1.74835389,122060.0,122050.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1759541590134,1.74835389,122060.0,122050.0,0.10121092]
["bitfinex-derivatives","BTCF0:USTF0",1759541590337,1.64547339,122060.0,122050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759541591538,1.74829963,122060.0,122050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759541594644,1.64547339,122060.0,122050.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759541596745,1.64547339,122060.0,122050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759541596951,1.74828787,122060.0,122050.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541597252,1.64547339,122060.0,122050.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759541598146,1.64547339,122060.0,122050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759541598346,1.74828787,122060.0,122050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759541598648,0.17298,122040.0,122030.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759541598849,0.60720501,122040.0,122030.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1759541599248,0.96800501,122040.0,122030.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1759541599548,1.28446163,122040.0,122030.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1759541599944,1.28446163,122040.0,122030.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1759541600247,1.28446163,122040.0,122030.0,0.32996]
["bitfinex-derivatives","BTCF0:USTF0",1759541600446,1.68446163,122040.0,122030.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759541600750,1.68446163,122040.0,122030.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759541600950,2.42458163,122040.0,122030.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759541604050,2.32176715,122040.0,122030.0,0.13633975]
["bitfinex-derivatives","BTCF0:USTF0",1759541605852,1.58164715,122040.0,122030.0,0.13633975]
["bitfinex-derivatives","BTCF0:USTF0",1759541606047,2.32172715,122040.0,122030.0,0.13633975]
["bitfinex-derivatives","BTCF0:USTF0",1759541606347,0.03592,122020.0,122010.0,0.34538708]
["bitfinex-derivatives","BTCF0:USTF0",1759541606647,1.08073708,122020.0,122010.0,0.33217]
["bitfinex-derivatives","BTCF0:USTF0",1759541606851,1.08073708,122020.0,122010.0,0.65538708]
["bitfinex-derivatives","BTCF0:USTF0",1759541608053,1.08073708,122020.0,122010.0,0.66738708]
["bitfinex-derivatives","BTCF0:USTF0",1759541608248,1.08073708,122020.0,122010.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1759541608449,2.0302871,122020.0,122010.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1759541609549,1.70707002,122020.0,122010.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1759541609756,2.0302871,122020.0,122010.0,0.34417]
["bitfinex-derivatives","BTCF0:USTF0",1759541609954,2.0302871,122020.0,122010.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759541610250,2.1121835,122020.0,122010.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759541610454,2.1123835,122020.0,122010.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759541610754,2.17644642,122020.0,122010.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759541612357,2.1031364,122020.0,122010.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759541612752,2.5031364,122020.0,122010.0,0.1161407]
["bitfinex-derivatives","BTCF0:USTF0",1759541613052,2.5031364,122020.0,122010.0,0.0451336]
["bitfinex-derivatives","BTCF0:USTF0",1759541613559,0.03473,122000.0,121990.0,0.34444708]
["bitfinex-derivatives","BTCF0:USTF0",1759541613856,1.13814506,122000.0,121990.0,0.60444708]
["bitfinex-derivatives","BTCF0:USTF0",1759541614157,1.13814506,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541614364,1.55544798,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541614664,1.82006708,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541614957,1.89631456,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541615160,1.82606708,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541615350,1.57606863,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541615546,2.03528571,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541615951,2.03528571,122000.0,121990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759541616155,2.04345098,122000.0,121990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759541616357,1.97023235,122000.0,121990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759541617762,0.90649527,122000.0,121990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759541618064,0.90649527,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541618065,1.97043235,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541619561,2.0436264,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541620368,1.3029064,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541620663,2.0435864,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541621767,1.3029064,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541622168,2.0435464,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541622466,0.97968932,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541622669,2.0435464,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541623463,1.3029064,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541623662,2.0435064,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541624359,1.3029064,122000.0,121990.0,0.60444708]
["bitfinex-derivatives","BTCF0:USTF0",1759541624563,1.72028932,122000.0,121990.0,0.60444708]
["bitfinex-derivatives","BTCF0:USTF0",1759541624763,0.97968932,122000.0,121990.0,0.60444708]
["bitfinex-derivatives","BTCF0:USTF0",1759541624963,0.97968932,122000.0,121990.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1759541625165,1.72028932,122000.0,121990.0,0.60444708]
["bitfinex-derivatives","BTCF0:USTF0",1759541625466,0.06460219,122000.0,121990.0,2.16327066]
["bitfinex-derivatives","BTCF0:USTF0",1759541625661,0.18595872,122000.0,121990.0,2.52407066]
["bitfinex-derivatives","BTCF0:USTF0",1759541626067,0.2152656,122000.0,121990.0,2.52407066]
["bitfinex-derivatives","BTCF0:USTF0",1759541628471,0.18595872,122000.0,121990.0,2.20085358]
["bitfinex-derivatives","BTCF0:USTF0",1759541628672,0.04995872,122000.0,121990.0,2.52407066]
["bitfinex-derivatives","BTCF0:USTF0",1759541628972,0.05860219,122020.0,122010.0,0.0819031]
["bitfinex-derivatives","BTCF0:USTF0",1759541629171,0.3608,122030.0,122020.0,0.0818964]
["bitfinex-derivatives","BTCF0:USTF0",1759541629374,0.3608,122030.0,122020.0,0.98833056]
["bitfinex-derivatives","BTCF0:USTF0",1759541629672,0.01312,122030.0,122020.0,1.34913056]
["bitfinex-derivatives","BTCF0:USTF0",1759541630069,0.01312,122030.0,122020.0,1.02591348]
["bitfinex-derivatives","BTCF0:USTF0",1759541630574,0.03712,122030.0,122020.0,1.02591348]
["bitfinex-derivatives","BTCF0:USTF0",1759541631269,0.024,122030.0,122020.0,1.02591348]
["bitfinex-derivatives","BTCF0:USTF0",1759541631471,0.024,122030.0,122020.0,1.74913056]
["bitfinex-derivatives","BTCF0:USTF0",1759541631671,0.024,122030.0,122020.0,1.75746045]
["bitfinex-derivatives","BTCF0:USTF0",1759541632272,0.024,122030.0,122020.0,1.74913056]
["bitfinex-derivatives","BTCF0:USTF0",1759541632471,0.024,122030.0,122020.0,2.49137056]
["bitfinex-derivatives","BTCF0:USTF0",1759541632671,0.024,122030.0,122020.0,1.02591348]
["bitfinex-derivatives","BTCF0:USTF0",1759541632672,0.03712,122030.0,122020.0,1.02591348]
["bitfinex-derivatives","BTCF0:USTF0",1759541632975,0.02712,122030.0,122020.0,1.77315348]
["bitfinex-derivatives","BTCF0:USTF0",1759541633370,0.01312,122030.0,122020.0,1.77315348]
["bitfinex-derivatives","BTCF0:USTF0",1759541634278,0.01312,122030.0,122020.0,2.09637056]
["bitfinex-derivatives","BTCF0:USTF0",1759541634674,0.01312,122030.0,122020.0,1.77315348]
["bitfinex-derivatives","BTCF0:USTF0",1759541635172,0.01312,122030.0,122020.0,1.77307348]
["bitfinex-derivatives","BTCF0:USTF0",1759541636175,0.01312,122030.0,122020.0,2.09629056]
["bitfinex-derivatives","BTCF0:USTF0",1759541637885,0.01312,122040.0,122030.0,0.0818896]
["bitfinex-derivatives","BTCF0:USTF0",1759541638181,0.03545,122040.0,122030.0,1.01832376]
["bitfinex-derivatives","BTCF0:USTF0",1759541639378,0.03545,122040.0,122030.0,1.67839416]
["bitfinex-derivatives","BTCF0:USTF0",1759541639580,0.03845,122040.0,122030.0,1.67839416]
["bitfinex-derivatives","BTCF0:USTF0",1759541640184,0.03845,122040.0,122030.0,0.93643416]
["bitfinex-derivatives","BTCF0:USTF0",1759541640380,0.03845,122040.0,122030.0,1.67835416]
["bitfinex-derivatives","BTCF0:USTF0",1759541640586,0.03845,122040.0,122030.0,0.93643416]
["bitfinex-derivatives","BTCF0:USTF0",1759541640885,0.03845,122040.0,122030.0,0.61321708]
["bitfinex-derivatives","BTCF0:USTF0",1759541641285,0.03845,122040.0,122030.0,1.35509708]
["bitfinex-derivatives","BTCF0:USTF0",1759541641488,0.03845,122040.0,122030.0,0.61321708]
["bitfinex-derivatives","BTCF0:USTF0",1759541641980,0.03845,122040.0,122030.0,1.35505708]
["bitfinex-derivatives","BTCF0:USTF0",1759541642586,0.03845,122040.0,122030.0,0.61321708]
["bitfinex-derivatives","BTCF0:USTF0",1759541642787,0.03845,122040.0,122030.0,1.35505708]
["bitfinex-derivatives","BTCF0:USTF0",1759541643289,0.03845,122040.0,122030.0,1.67827416]
["bitfinex-derivatives","BTCF0:USTF0",1759541645894,0.03845,122040.0,122030.0,1.67811416]
["bitfinex-derivatives","BTCF0:USTF0",1759541646494,0.03845,122040.0,122030.0,1.35489708]
["bitfinex-derivatives","BTCF0:USTF0",1759541649195,0.08232446,122040.0,122030.0,1.35489708]
["bitfinex-derivatives","BTCF0:USTF0",1759541649897,0.08232446,122040.0,122030.0,1.43678668]
["bitfinex-derivatives","BTCF0:USTF0",1759541650294,0.08232446,122040.0,122030.0,1.76000376]
["bitfinex-derivatives","BTCF0:USTF0",1759541650490,0.05999446,122040.0,122030.0,1.76000376]
["bitfinex-derivatives","BTCF0:USTF0",1759541650790,0.05999446,122040.0,122030.0,2.12080376]
["bitfinex-derivatives","BTCF0:USTF0",1759541652999,0.01312,122050.0,122040.0,0.0818829]
["bitfinex-derivatives","BTCF0:USTF0",1759541653299,0.01312,122050.0,122040.0,1.02831706]
["bitfinex-derivatives","BTCF0:USTF0",1759541653898,0.07172219,122050.0,122040.0,1.02831706]
["bitfinex-derivatives","BTCF0:USTF0",1759541654099,0.07172219,122050.0,122040.0,1.68803416]
["bitfinex-derivatives","BTCF0:USTF0",1759541654399,0.07172219,122050.0,122040.0,1.68799416]
["bitfinex-derivatives","BTCF0:USTF0",1759541654698,0.07472219,122050.0,122040.0,1.02831706]
["bitfinex-derivatives","BTCF0:USTF0",1759541654900,0.0828186,122050.0,122040.0,1.76987706]
["bitfinex-derivatives","BTCF0:USTF0",1759541655094,0.0828186,122050.0,122040.0,1.68799416]
["bitfinex-derivatives","BTCF0:USTF0",1759541655399,0.02421641,122050.0,122040.0,1.76987706]
["bitfinex-derivatives","BTCF0:USTF0",1759541655599,0.02821641,122050.0,122040.0,1.76987706]
["bitfinex-derivatives","BTCF0:USTF0",1759541656297,0.05054641,122050.0,122040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759541656601,0.41134641,122050.0,122040.0,1.68795416]
["bitfinex-derivatives","BTCF0:USTF0",1759541657300,0.48454046,122050.0,122040.0,1.68795416]
["bitfinex-derivatives","BTCF0:USTF0",1759541658402,0.41134641,122050.0,122040.0,1.76983706]
["bitfinex-derivatives","BTCF0:USTF0",1759541658799,0.41134641,122050.0,122040.0,1.68791416]
["bitfinex-derivatives","BTCF0:USTF0",1759541659103,0.41134641,122050.0,122040.0,1.76979706]
["bitfinex-derivatives","BTCF0:USTF0",1759541659497,0.51399378,122050.0,122040.0,1.76979706]
["bitfinex-derivatives","BTCF0:USTF0",1759541661700,0.51399378,122050.0,122040.0,1.68791416]
["bitfinex-derivatives","BTCF0:USTF0",1759541664102,0.58759264,122050.0,122040.0,1.68791416]
["bitfinex-derivatives","BTCF0:USTF0",1759541664302,0.48494527,122050.0,122040.0,1.68791416]
["bitfinex-derivatives","BTCF0:USTF0",1759541666007,0.48494527,122050.0,122040.0,1.76979706]
["bitfinex-derivatives","BTCF0:USTF0",1759541666611,0.48494527,122050.0,122040.0,0.94643416]
["bitfinex-derivatives","BTCF0:USTF0",1759541666808,0.48494527,122050.0,122040.0,1.68759416]
["bitfinex-derivatives","BTCF0:USTF0",1759541666998,0.48494527,122050.0,122040.0,1.76947706]
["bitfinex-derivatives","BTCF0:USTF0",1759541668208,0.48494527,122050.0,122040.0,1.41017027]
["bitfinex-derivatives","BTCF0:USTF0",1759541668408,0.48494527,122050.0,122040.0,1.32828737]
["bitfinex-derivatives","BTCF0:USTF0",1759541669806,0.54383109,122050.0,122040.0,1.32828737]
["bitfinex-derivatives","BTCF0:USTF0",1759541670006,0.41134641,122050.0,122040.0,1.32828737]
["bitfinex-derivatives","BTCF0:USTF0",1759541670509,0.16153135,122060.0,122050.0,0.0818762]
["bitfinex-derivatives","BTCF0:USTF0",1759541670707,0.01373,122070.0,122060.0,0.0818695]
["bitfinex-derivatives","BTCF0:USTF0",1759541670708,0.08733497,122070.0,122060.0,0.0818695]
["bitfinex-derivatives","BTCF0:USTF0",1759541670903,0.01373,122070.0,122060.0,1.77259687]
["bitfinex-derivatives","BTCF0:USTF0",1759541671099,0.0873526,122070.0,122060.0,1.77259687]
["bitfinex-derivatives","BTCF0:USTF0",1759541671399,0.15277085,122070.0,122060.0,1.77259687]
["bitfinex-derivatives","BTCF0:USTF0",1759541671805,0.4481526,122080.0,122060.0,2.0990743]
["bitfinex-derivatives","BTCF0:USTF0",1759541672011,0.51362442,122080.0,122070.0,0.36899017]
["bitfinex-derivatives","BTCF0:USTF0",1759541672308,0.51362442,122080.0,122070.0,0.63899017]
["bitfinex-derivatives","BTCF0:USTF0",1759541672504,0.15282442,122080.0,122070.0,0.63899017]
["bitfinex-derivatives","BTCF0:USTF0",1759541672809,0.18929997,122090.0,122080.0,0.0818561]
["bitfinex-derivatives","BTCF0:USTF0",1759541673008,0.0736226,122090.0,122080.0,2.04271084]
["bitfinex-derivatives","BTCF0:USTF0",1759541673312,0.0866526,122100.0,122090.0,0.0818494]
["bitfinex-derivatives","BTCF0:USTF0",1759541673607,0.0866526,122100.0,122090.0,0.67897677]
["bitfinex-derivatives","BTCF0:USTF0",1759541673808,0.1092826,122100.0,122090.0,0.67897677]
["bitfinex-derivatives","BTCF0:USTF0",1759541674607,0.1092826,122100.0,122090.0,1.42185677]
["bitfinex-derivatives","BTCF0:USTF0",1759541674907,0.1092826,122100.0,122090.0,1.34000737]
["bitfinex-derivatives","BTCF0:USTF0",1759541675205,0.03566,122100.0,122090.0,1.34000737]
["bitfinex-derivatives","BTCF0:USTF0",1759541675601,0.03566,122100.0,122090.0,1.34200737]
["bitfinex-derivatives","BTCF0:USTF0",1759541675800,0.03666,122100.0,122090.0,1.34200737]
["bitfinex-derivatives","BTCF0:USTF0",1759541676009,0.03666,122100.0,122090.0,1.42385677]
["bitfinex-derivatives","BTCF0:USTF0",1759541676211,0.0953854,122100.0,122090.0,1.42385677]
["bitfinex-derivatives","BTCF0:USTF0",1759541682116,0.0727554,122100.0,122090.0,1.42385677]
["bitfinex-derivatives","BTCF0:USTF0",1759541685015,0.0597254,122100.0,122090.0,1.78465677]
["bitfinex-derivatives","BTCF0:USTF0",1759541685216,0.001,122100.0,122090.0,1.78465677]
["bitfinex-derivatives","BTCF0:USTF0",1759541685518,0.137,122100.0,122090.0,1.78465677]
["bitfinex-derivatives","BTCF0:USTF0",1759541685817,0.03032093,122100.0,122090.0,2.18465677]
["bitfinex-derivatives","BTCF0:USTF0",1759541686018,0.04498073,122100.0,122090.0,2.18465677]
["bitfinex-derivatives","BTCF0:USTF0",1759541687819,0.04498073,122100.0,122090.0,1.44177677]
["bitfinex-derivatives","BTCF0:USTF0",1759541688114,0.04498073,122100.0,122090.0,2.18405677]
["bitfinex-derivatives","BTCF0:USTF0",1759541688319,0.04498073,122100.0,122090.0,1.44177677]
["bitfinex-derivatives","BTCF0:USTF0",1759541688520,0.04498073,122100.0,122090.0,2.18401677]
["bitfinex-derivatives","BTCF0:USTF0",1759541691416,0.04498073,122100.0,122090.0,1.44177677]
["bitfinex-derivatives","BTCF0:USTF0",1759541691612,0.04498073,122100.0,122090.0,2.18389677]
["bitfinex-derivatives","BTCF0:USTF0",1759541692015,0.04498073,122100.0,122090.0,1.44177677]
["bitfinex-derivatives","BTCF0:USTF0",1759541692224,0.01303,122110.0,122100.0,0.0818427]
["bitfinex-derivatives","BTCF0:USTF0",1759541692520,0.01303,122110.0,122100.0,1.03977007]
["bitfinex-derivatives","BTCF0:USTF0",1759541692712,0.01303,122110.0,122100.0,1.78201007]
["bitfinex-derivatives","BTCF0:USTF0",1759541694323,0.01303,122110.0,122100.0,1.78601007]
["bitfinex-derivatives","BTCF0:USTF0",1759541695020,0.01603,122110.0,122100.0,1.78601007]
["bitfinex-derivatives","BTCF0:USTF0",1759541695821,0.01603,122110.0,122100.0,1.78585007]
["bitfinex-derivatives","BTCF0:USTF0",1759541696024,0.01603,122110.0,122100.0,1.79401538]
["bitfinex-derivatives","BTCF0:USTF0",1759541696921,0.03233535,122110.0,122100.0,2.19401538]
["bitfinex-derivatives","BTCF0:USTF0",1759541697116,0.03233535,122110.0,122100.0,2.48114275]
["bitfinex-derivatives","BTCF0:USTF0",1759541697524,0.03233535,122110.0,122100.0,1.73906275]
["bitfinex-derivatives","BTCF0:USTF0",1759541697716,0.03233535,122110.0,122100.0,2.19401538]
["bitfinex-derivatives","BTCF0:USTF0",1759541698115,0.03233535,122110.0,122100.0,1.45193538]
["bitfinex-derivatives","BTCF0:USTF0",1759541698314,0.03233535,122110.0,122100.0,2.19397538]
["bitfinex-derivatives","BTCF0:USTF0",1759541698720,0.03233535,122110.0,122100.0,1.45193538]
["bitfinex-derivatives","BTCF0:USTF0",1759541698919,0.03233535,122110.0,122100.0,2.19393538]
["bitfinex-derivatives","BTCF0:USTF0",1759541699925,0.03233535,122110.0,122100.0,1.45193538]
["bitfinex-derivatives","BTCF0:USTF0",1759541700227,0.01665,122110.0,122100.0,1.45193538]
["bitfinex-derivatives","BTCF0:USTF0",1759541700621,0.01665,122110.0,122100.0,2.19385538]
["bitfinex-derivatives","BTCF0:USTF0",1759541700815,0.01665,122110.0,122100.0,1.45193538]
["bitfinex-derivatives","BTCF0:USTF0",1759541701016,0.01665,122110.0,122100.0,2.19381538]
["bitfinex-derivatives","BTCF0:USTF0",1759541702425,0.01665,122110.0,122100.0,2.19373538]
["bitfinex-derivatives","BTCF0:USTF0",1759541702620,0.01665,122110.0,122100.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1759541702820,0.43926,122110.0,122100.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759541703020,0.4979854,122110.0,122100.0,1.34300737]
["bitfinex-derivatives","BTCF0:USTF0",1759541703225,0.4979854,122110.0,122100.0,0.60112737]
["bitfinex-derivatives","BTCF0:USTF0",1759541703522,0.8587854,122110.0,122100.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1759541703827,0.8587854,122110.0,122100.0,1.34304737]
["bitfinex-derivatives","BTCF0:USTF0",1759541704026,0.8736826,122110.0,122100.0,1.34304737]
["bitfinex-derivatives","BTCF0:USTF0",1759541707829,0.80006,122110.0,122100.0,1.34304737]
["bitfinex-derivatives","BTCF0:USTF0",1759541708133,0.90270737,122110.0,122100.0,1.34304737]
["bitfinex-derivatives","BTCF0:USTF0",1759541708427,0.97626338,122110.0,122100.0,1.34304737]
["bitfinex-derivatives","BTCF0:USTF0",1759541708729,0.87361601,122110.0,122100.0,1.34304737]
["bitfinex-derivatives","BTCF0:USTF0",1759541709825,0.87362141,122110.0,122100.0,1.34304737]
["bitfinex-derivatives","BTCF0:USTF0",1759541710228,0.87362141,122110.0,122100.0,1.34804737]
["bitfinex-derivatives","BTCF0:USTF0",1759541710430,0.87062141,122110.0,122100.0,1.34804737]
["bitfinex-derivatives","BTCF0:USTF0",1759541711332,0.79706,122110.0,122100.0,1.35104737]
["bitfinex-derivatives","BTCF0:USTF0",1759541712135,0.43626,122110.0,122100.0,1.35104737]
["bitfinex-derivatives","BTCF0:USTF0",1759541712432,0.79706,122110.0,122100.0,1.35104737]
["bitfinex-derivatives","BTCF0:USTF0",1759541712635,0.43626,122110.0,122100.0,1.35104737]
["bitfinex-derivatives","BTCF0:USTF0",1759541713334,0.79706,122110.0,122100.0,1.35104737]
["bitfinex-derivatives","BTCF0:USTF0",1759541713736,0.43626,122110.0,122100.0,1.35104737]
["bitfinex-derivatives","BTCF0:USTF0",1759541714140,0.49513578,122110.0,122100.0,1.06392]
["bitfinex-derivatives","BTCF0:USTF0",1759541714435,0.49513572,122110.0,122100.0,1.35104737]
["bitfinex-derivatives","BTCF0:USTF0",1759541714940,0.09513572,122110.0,122100.0,1.79369007]
["bitfinex-derivatives","BTCF0:USTF0",1759541715132,0.07252572,122110.0,122100.0,1.71184737]
["bitfinex-derivatives","BTCF0:USTF0",1759541715330,0.07252685,122110.0,122100.0,1.71184737]
["bitfinex-derivatives","BTCF0:USTF0",1759541715636,0.39706,122110.0,122100.0,1.35076737]
["bitfinex-derivatives","BTCF0:USTF0",1759541715842,0.87064961,122110.0,122100.0,1.0636]
["bitfinex-derivatives","BTCF0:USTF0",1759541719240,0.87064961,122110.0,122100.0,1.35072737]
["bitfinex-derivatives","BTCF0:USTF0",1759541719435,0.50984961,122110.0,122100.0,1.35072737]
["bitfinex-derivatives","BTCF0:USTF0",1759541719640,0.87064961,122110.0,122100.0,1.35072737]
["bitfinex-derivatives","BTCF0:USTF0",1759541724648,0.79706,122110.0,122100.0,1.35072737]
["bitfinex-derivatives","BTCF0:USTF0",1759541725148,0.87064961,122110.0,122100.0,1.35072737]
["bitfinex-derivatives","BTCF0:USTF0",1759541728340,0.79706,122110.0,122100.0,1.35072737]
["bitfinex-derivatives","BTCF0:USTF0",1759541729950,0.87064961,122110.0,122100.0,1.35072737]
["bitfinex-derivatives","BTCF0:USTF0",1759541730251,0.87064961,122110.0,122100.0,1.38632794]
["bitfinex-derivatives","BTCF0:USTF0",1759541731750,0.79706,122110.0,122100.0,1.38632794]
["bitfinex-derivatives","BTCF0:USTF0",1759541732352,0.89970737,122110.0,122100.0,1.38632794]
["bitfinex-derivatives","BTCF0:USTF0",1759541732551,0.97338775,122110.0,122100.0,1.38632794]
["bitfinex-derivatives","BTCF0:USTF0",1759541732742,0.87074038,122110.0,122100.0,1.38632794]
["bitfinex-derivatives","BTCF0:USTF0",1759541733655,0.79346832,122110.0,122100.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759541733849,1.11978794,122110.0,122100.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759541734154,1.86094794,122110.0,122100.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759541734357,1.96359531,122110.0,122100.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759541737357,1.96359531,122110.0,122100.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759541737655,1.86094794,122110.0,122100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759541737858,1.22283303,122110.0,122100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759541738053,1.96395303,122110.0,122100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759541738957,1.22283303,122110.0,122100.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759541739359,1.22283303,122110.0,122100.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1759541739560,1.22283303,122110.0,122060.0,0.36907684]
["bitfinex-derivatives","BTCF0:USTF0",1759541739561,0.03532,122070.0,122060.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1759541739758,0.03532,122070.0,122060.0,1.35541794]
["bitfinex-derivatives","BTCF0:USTF0",1759541740058,0.03532,122070.0,122060.0,1.43728744]
["bitfinex-derivatives","BTCF0:USTF0",1759541740258,0.0794433,122070.0,122060.0,1.43728744]
["bitfinex-derivatives","BTCF0:USTF0",1759541740459,0.03532,122070.0,122060.0,1.43728744]
["bitfinex-derivatives","BTCF0:USTF0",1759541741960,0.03532,122070.0,122060.0,1.44928744]
["bitfinex-derivatives","BTCF0:USTF0",1759541742361,0.07942348,122070.0,122060.0,1.44928744]
["bitfinex-derivatives","BTCF0:USTF0",1759541742561,0.07942348,122070.0,122060.0,1.46528744]
["bitfinex-derivatives","BTCF0:USTF0",1759541743258,0.03532,122070.0,122060.0,1.12420744]
["bitfinex-derivatives","BTCF0:USTF0",1759541743456,0.03532,122070.0,122060.0,1.46532744]
["bitfinex-derivatives","BTCF0:USTF0",1759541744061,0.0941684,122070.0,122060.0,1.46532744]
["bitfinex-derivatives","BTCF0:USTF0",1759541745162,0.0941684,122070.0,122060.0,1.44632744]
["bitfinex-derivatives","BTCF0:USTF0",1759541745356,0.0941684,122070.0,122060.0,1.45432744]
["bitfinex-derivatives","BTCF0:USTF0",1759541747962,0.03532,122070.0,122060.0,1.45432744]
["bitfinex-derivatives","BTCF0:USTF0",1759541748762,0.03532,122070.0,122060.0,1.77705538]
["bitfinex-derivatives","BTCF0:USTF0",1759541748966,0.03532,122070.0,122060.0,1.45432744]
["bitfinex-derivatives","BTCF0:USTF0",1759541749567,0.03532,122070.0,122060.0,1.77705538]
["bitfinex-derivatives","BTCF0:USTF0",1759541749868,0.03532,122070.0,122060.0,1.45432744]
["bitfinex-derivatives","BTCF0:USTF0",1759541750057,0.09408969,122070.0,122060.0,1.45432744]
["bitfinex-derivatives","BTCF0:USTF0",1759541750262,0.09408969,122070.0,122060.0,1.77705538]
["bitfinex-derivatives","BTCF0:USTF0",1759541750768,0.03532,122070.0,122060.0,1.77705538]
["bitfinex-derivatives","BTCF0:USTF0",1759541750968,0.09408888,122070.0,122060.0,1.77705538]
["bitfinex-derivatives","BTCF0:USTF0",1759541751267,0.03532,122070.0,122060.0,1.69518588]
["bitfinex-derivatives","BTCF0:USTF0",1759541753368,0.03532,122070.0,122060.0,1.77705538]
["bitfinex-derivatives","BTCF0:USTF0",1759541753970,0.0793996,122070.0,122060.0,1.77705538]
["bitfinex-derivatives","BTCF0:USTF0",1759541754664,0.0793996,122070.0,122060.0,1.69518588]
["bitfinex-derivatives","BTCF0:USTF0",1759541755867,0.0793996,122070.0,122060.0,1.37217794]
["bitfinex-derivatives","BTCF0:USTF0",1759541757271,0.0793996,122070.0,122060.0,0.63133794]
["bitfinex-derivatives","BTCF0:USTF0",1759541757572,0.0793996,122070.0,122060.0,1.37217794]
["bitfinex-derivatives","BTCF0:USTF0",1759541758272,0.0793996,122070.0,122060.0,0.63133794]
["bitfinex-derivatives","BTCF0:USTF0",1759541758472,0.0793996,122070.0,122060.0,1.37213794]
["bitfinex-derivatives","BTCF0:USTF0",1759541759168,0.0793996,122070.0,122060.0,1.69486588]
["bitfinex-derivatives","BTCF0:USTF0",1759541759666,0.0793996,122070.0,122060.0,1.37213794]
["bitfinex-derivatives","BTCF0:USTF0",1759541759866,0.0793996,122070.0,122060.0,1.69486588]
["bitfinex-derivatives","BTCF0:USTF0",1759541761371,0.0793996,122070.0,122060.0,1.37201794]
["bitfinex-derivatives","BTCF0:USTF0",1759541761569,0.03532,122070.0,122060.0,0.63133794]
["bitfinex-derivatives","BTCF0:USTF0",1759541761770,0.45489281,122070.0,122060.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1759541761970,0.39612,122070.0,122060.0,1.37201794]
["bitfinex-derivatives","BTCF0:USTF0",1759541762173,0.45489281,122070.0,122060.0,0.63133794]
["bitfinex-derivatives","BTCF0:USTF0",1759541762576,0.45489281,122070.0,122060.0,1.37201794]
["bitfinex-derivatives","BTCF0:USTF0",1759541763772,0.45489281,122070.0,122060.0,0.63133794]
["bitfinex-derivatives","BTCF0:USTF0",1759541763977,0.45497739,122070.0,122060.0,1.37201794]
["bitfinex-derivatives","BTCF0:USTF0",1759541764178,0.45497739,122070.0,122060.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1759541764378,0.45497739,122070.0,122060.0,1.37201794]
["bitfinex-derivatives","BTCF0:USTF0",1759541765673,0.39612,122070.0,122060.0,1.37201794]
["bitfinex-derivatives","BTCF0:USTF0",1759541766879,0.39612,122070.0,122060.0,0.30861]
["bitfinex-derivatives","BTCF0:USTF0",1759541767178,1.19240844,122070.0,122060.0,1.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759541767382,1.11884794,122070.0,122060.0,1.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759541767974,1.11884794,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541768570,0.79612,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541768771,1.11884794,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541771083,1.22189303,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541771881,1.96257303,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541775881,2.09857303,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541778286,2.06894829,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541780184,1.99552794,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541781581,2.06894829,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541781781,1.99552794,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541781983,2.09857303,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541782787,1.35789303,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541782990,2.09837303,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541785187,1.35789303,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541785394,2.09837303,122070.0,122060.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759541786488,2.09837303,122070.0,122060.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759541786688,2.10237303,122070.0,122060.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759541786878,2.10737303,122070.0,122060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759541787480,1.04416509,122070.0,122060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759541787687,2.10737303,122070.0,122060.0,0.61546794]
["bitfinex-derivatives","BTCF0:USTF0",1759541788287,2.10737303,122070.0,122060.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1759541789192,0.64416509,122070.0,122060.0,0.61546794]
["bitfinex-derivatives","BTCF0:USTF0",1759541789386,0.61458234,122070.0,122060.0,0.61546794]
["bitfinex-derivatives","BTCF0:USTF0",1759541789992,0.67335395,122070.0,122060.0,1.02006538]
["bitfinex-derivatives","BTCF0:USTF0",1759541790192,0.16743,122070.0,122060.0,1.07058736]
["bitfinex-derivatives","BTCF0:USTF0",1759541790393,0.60169822,122070.0,122060.0,1.81106736]
["bitfinex-derivatives","BTCF0:USTF0",1759541791199,0.61442822,122070.0,122060.0,1.72019786]
["bitfinex-derivatives","BTCF0:USTF0",1759541791497,0.54096,122070.0,122060.0,1.72019786]
["bitfinex-derivatives","BTCF0:USTF0",1759541791696,0.59975058,122070.0,122060.0,1.72019786]
["bitfinex-derivatives","BTCF0:USTF0",1759541792394,0.59975058,122070.0,122060.0,1.80206736]
["bitfinex-derivatives","BTCF0:USTF0",1759541792797,0.58702058,122070.0,122060.0,1.81106736]
["bitfinex-derivatives","BTCF0:USTF0",1759541793995,0.60171823,122070.0,122060.0,1.81106736]
["bitfinex-derivatives","BTCF0:USTF0",1759541794196,0.52823,122070.0,122060.0,1.81106736]
["bitfinex-derivatives","BTCF0:USTF0",1759541794394,0.60171823,122070.0,122060.0,1.81106736]
["bitfinex-derivatives","BTCF0:USTF0",1759541794894,0.61444823,122070.0,122060.0,1.06158736]
["bitfinex-derivatives","BTCF0:USTF0",1759541795201,0.61444823,122070.0,122060.0,1.72019786]
["bitfinex-derivatives","BTCF0:USTF0",1759541795600,0.61444823,122070.0,122060.0,0.97971786]
["bitfinex-derivatives","BTCF0:USTF0",1759541795899,0.90142609,122070.0,122060.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1759541796099,0.61444823,122070.0,122060.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1759541796401,0.64400509,122070.0,122060.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1759541796599,0.54096,122070.0,122060.0,0.29274]
["bitfinex-derivatives","BTCF0:USTF0",1759541797099,1.39170069,122070.0,122030.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1759541797398,1.14457786,122040.0,122030.0,0.05229939]
["bitfinex-derivatives","BTCF0:USTF0",1759541797592,1.88841786,122040.0,122030.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1759541798102,1.90694889,122040.0,122000.0,0.38833786]
["bitfinex-derivatives","BTCF0:USTF0",1759541798303,0.43428738,122010.0,122000.0,0.72054786]
["bitfinex-derivatives","BTCF0:USTF0",1759541798496,0.45290999,122010.0,122000.0,0.72054786]
["bitfinex-derivatives","BTCF0:USTF0",1759541799192,0.43437896,122010.0,122000.0,0.72054786]
["bitfinex-derivatives","BTCF0:USTF0",1759541799795,0.37933197,122010.0,122000.0,0.72054786]
["bitfinex-derivatives","BTCF0:USTF0",1759541799998,0.45281935,122010.0,122000.0,0.72054786]
["bitfinex-derivatives","BTCF0:USTF0",1759541800190,0.45281935,122010.0,122000.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1759541800399,0.37933197,122010.0,122000.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1759541800598,0.4438063,122010.0,122000.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1759541801696,0.4438063,122010.0,122000.0,0.45657]
["bitfinex-derivatives","BTCF0:USTF0",1759541802803,0.50240858,122010.0,122000.0,0.45657]
["bitfinex-derivatives","BTCF0:USTF0",1759541803507,0.50240858,122010.0,122000.0,0.74354786]
["bitfinex-derivatives","BTCF0:USTF0",1759541803707,0.50240858,122010.0,122000.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1759541804004,0.4438063,122010.0,122000.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1759541804906,0.4438063,122010.0,122000.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1759541805108,0.38233197,122010.0,122000.0,0.35617]
["bitfinex-derivatives","BTCF0:USTF0",1759541806303,0.38233197,122010.0,122000.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1759541808214,0.44090782,122010.0,122000.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1759541808412,0.38233197,122010.0,122000.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1759541808715,0.44090782,122010.0,122000.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1759541810313,0.50727546,122010.0,122000.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1759541810514,0.64327546,122010.0,122000.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1759541812216,0.62854055,122010.0,122000.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1759541815218,0.62854055,122010.0,122000.0,0.63414786]
["bitfinex-derivatives","BTCF0:USTF0",1759541815412,0.62854055,122010.0,122000.0,0.34717]
["bitfinex-derivatives","BTCF0:USTF0",1759541816915,0.49254055,122010.0,122000.0,1.03414786]
["bitfinex-derivatives","BTCF0:USTF0",1759541817122,0.0653731,122010.0,122000.0,1.76383552]
["bitfinex-derivatives","BTCF0:USTF0",1759541817318,0.07616127,122010.0,122000.0,1.76383552]
["bitfinex-derivatives","BTCF0:USTF0",1759541817617,0.05076053,122010.0,122000.0,1.47685766]
["bitfinex-derivatives","BTCF0:USTF0",1759541817822,0.07616127,122010.0,122000.0,1.47685766]
["bitfinex-derivatives","BTCF0:USTF0",1759541818022,0.07616127,122010.0,122000.0,1.40303552]
["bitfinex-derivatives","BTCF0:USTF0",1759541818219,0.09460166,122010.0,122000.0,1.40303552]
["bitfinex-derivatives","BTCF0:USTF0",1759541818522,0.09460166,122010.0,122000.0,1.76383552]
["bitfinex-derivatives","BTCF0:USTF0",1759541819018,0.09460166,122010.0,122000.0,1.40303552]
["bitfinex-derivatives","BTCF0:USTF0",1759541819220,0.09460166,122010.0,122000.0,1.11605766]
["bitfinex-derivatives","BTCF0:USTF0",1759541819419,0.4261731,122010.0,122000.0,1.77778786]
["bitfinex-derivatives","BTCF0:USTF0",1759541820625,0.4261731,122010.0,122000.0,1.77766786]
["bitfinex-derivatives","BTCF0:USTF0",1759541822022,0.4261731,122010.0,122000.0,2.14655552]
["bitfinex-derivatives","BTCF0:USTF0",1759541822220,0.06440999,122020.0,122010.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759541822424,0.05857585,122020.0,122010.0,0.60127786]
["bitfinex-derivatives","BTCF0:USTF0",1759541822627,0.55537585,122030.0,122020.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759541822824,0.55537585,122030.0,122020.0,1.35467786]
["bitfinex-derivatives","BTCF0:USTF0",1759541823923,0.55537585,122030.0,122020.0,1.35367786]
["bitfinex-derivatives","BTCF0:USTF0",1759541824331,0.55837585,122030.0,122020.0,1.35367786]
["bitfinex-derivatives","BTCF0:USTF0",1759541824726,0.55537585,122030.0,122020.0,1.35567786]
["bitfinex-derivatives","BTCF0:USTF0",1759541824921,0.55537585,122030.0,122020.0,1.36067786]
["bitfinex-derivatives","BTCF0:USTF0",1759541825727,0.41937585,122030.0,122020.0,1.36067786]
["bitfinex-derivatives","BTCF0:USTF0",1759541826436,0.05857585,122030.0,122020.0,1.36367786]
["bitfinex-derivatives","BTCF0:USTF0",1759541826632,0.05857585,122030.0,122020.0,1.36667786]
["bitfinex-derivatives","BTCF0:USTF0",1759541826930,0.05857585,122030.0,122020.0,1.72747786]
["bitfinex-derivatives","BTCF0:USTF0",1759541827435,0.05857585,122030.0,122020.0,1.72247786]
["bitfinex-derivatives","BTCF0:USTF0",1759541827630,0.05857585,122030.0,122020.0,1.71447786]
["bitfinex-derivatives","BTCF0:USTF0",1759541827931,0.50938132,122040.0,122030.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1759541828132,0.50938132,122040.0,122030.0,0.61127786]
["bitfinex-derivatives","BTCF0:USTF0",1759541828533,0.48642132,122040.0,122030.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1759541828732,0.48642132,122040.0,122030.0,0.61127786]
["bitfinex-derivatives","BTCF0:USTF0",1759541828932,0.41937585,122040.0,122030.0,1.09316746]
["bitfinex-derivatives","BTCF0:USTF0",1759541829128,0.05857585,122040.0,122030.0,1.09316746]
["bitfinex-derivatives","BTCF0:USTF0",1759541829334,0.55537585,122050.0,122040.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1759541829635,0.19457585,122050.0,122040.0,1.34455786]
["bitfinex-derivatives","BTCF0:USTF0",1759541830535,0.05857585,122050.0,122040.0,1.34455786]
["bitfinex-derivatives","BTCF0:USTF0",1759541830734,0.05857585,122050.0,122040.0,1.35155786]
["bitfinex-derivatives","BTCF0:USTF0",1759541831135,0.42758754,122060.0,122040.0,1.35155786]
["bitfinex-derivatives","BTCF0:USTF0",1759541831331,0.45054754,122060.0,122050.0,0.32127786]
["bitfinex-derivatives","BTCF0:USTF0",1759541831533,0.45054754,122060.0,122050.0,0.60127786]
["bitfinex-derivatives","BTCF0:USTF0",1759541831834,0.51638373,122060.0,122050.0,0.60127786]
["bitfinex-derivatives","BTCF0:USTF0",1759541832336,0.51638373,122060.0,122050.0,1.0575]
["bitfinex-derivatives","BTCF0:USTF0",1759541832930,0.51638373,122060.0,122050.0,1.05738]
["bitfinex-derivatives","BTCF0:USTF0",1759541834035,0.51638373,122060.0,122050.0,1.05938]
["bitfinex-derivatives","BTCF0:USTF0",1759541834227,0.54524526,122060.0,122050.0,1.01413477]
["bitfinex-derivatives","BTCF0:USTF0",1759541834934,0.54524526,122060.0,122050.0,1.01401477]
["bitfinex-derivatives","BTCF0:USTF0",1759541835636,0.54524526,122060.0,122050.0,1.02718477]
["bitfinex-derivatives","BTCF0:USTF0",1759541838134,0.54524526,122060.0,122050.0,0.28422477]
["bitfinex-derivatives","BTCF0:USTF0",1759541838336,0.60379989,122060.0,122050.0,0.27105477]
["bitfinex-derivatives","BTCF0:USTF0",1759541838537,1.35329037,122060.0,122050.0,0.24992477]
["bitfinex-derivatives","BTCF0:USTF0",1759541838736,1.29473574,122060.0,122050.0,0.24992477]
["bitfinex-derivatives","BTCF0:USTF0",1759541839234,1.39761808,122060.0,122050.0,0.27105477]
["bitfinex-derivatives","BTCF0:USTF0",1759541839633,1.11064022,122060.0,122050.0,0.27105477]
["bitfinex-derivatives","BTCF0:USTF0",1759541839838,1.85352022,122060.0,122050.0,0.28422477]
["bitfinex-derivatives","BTCF0:USTF0",1759541840441,1.35063788,122060.0,122050.0,0.28422477]
["bitfinex-derivatives","BTCF0:USTF0",1759541840834,0.60775788,122060.0,122050.0,0.28422477]
["bitfinex-derivatives","BTCF0:USTF0",1759541841440,0.68098545,122060.0,122050.0,0.28422477]
["bitfinex-derivatives","BTCF0:USTF0",1759541842336,0.60775788,122060.0,122050.0,0.28422477]
["bitfinex-derivatives","BTCF0:USTF0",1759541842543,0.68100116,122060.0,122050.0,0.28422477]
["bitfinex-derivatives","BTCF0:USTF0",1759541843441,0.60775788,122060.0,122050.0,0.28422477]
["bitfinex-derivatives","BTCF0:USTF0",1759541844244,0.66636787,122060.0,122050.0,0.27105477]
["bitfinex-derivatives","BTCF0:USTF0",1759541844741,0.95334573,122060.0,122050.0,0.27105477]
["bitfinex-derivatives","BTCF0:USTF0",1759541845141,0.66636787,122060.0,122050.0,0.27105477]
["bitfinex-derivatives","BTCF0:USTF0",1759541849342,0.60775788,122060.0,122050.0,0.27105477]
["bitfinex-derivatives","BTCF0:USTF0",1759541849545,0.6664818,122060.0,122050.0,0.28383477]
["bitfinex-derivatives","BTCF0:USTF0",1759541849739,0.6525318,122060.0,122050.0,0.57081263]
["bitfinex-derivatives","BTCF0:USTF0",1759541850247,0.6525318,122060.0,122050.0,0.606837]
["bitfinex-derivatives","BTCF0:USTF0",1759541850445,0.66705116,122060.0,122050.0,0.606837]
["bitfinex-derivatives","BTCF0:USTF0",1759541850744,0.65883947,122060.0,122050.0,0.606837]
["bitfinex-derivatives","BTCF0:USTF0",1759541850945,0.4968,122060.0,122050.0,1.006837]
["bitfinex-derivatives","BTCF0:USTF0",1759541851341,0.136,122060.0,122050.0,1.006837]
["bitfinex-derivatives","BTCF0:USTF0",1759541853738,0.20941152,122060.0,122050.0,1.006837]
["bitfinex-derivatives","BTCF0:USTF0",1759541855041,0.136,122060.0,122050.0,1.006837]
["bitfinex-derivatives","BTCF0:USTF0",1759541855345,0.20941152,122060.0,122050.0,1.006837]
["bitfinex-derivatives","BTCF0:USTF0",1759541856046,0.136,122060.0,122050.0,1.006837]
["bitfinex-derivatives","BTCF0:USTF0",1759541856548,0.20941152,122060.0,122050.0,1.006837]
["bitfinex-derivatives","BTCF0:USTF0",1759541858053,0.85572223,122060.0,122050.0,0.67105477]
["bitfinex-derivatives","BTCF0:USTF0",1759541858252,0.95860457,122060.0,122050.0,1.01329477]
["bitfinex-derivatives","BTCF0:USTF0",1759541859945,0.85572223,122060.0,122050.0,1.01329477]
["bitfinex-derivatives","BTCF0:USTF0",1759541860246,0.85572223,122060.0,122050.0,0.27105477]
["bitfinex-derivatives","BTCF0:USTF0",1759541860443,0.85572223,122060.0,122050.0,1.01329477]
["bitfinex-derivatives","BTCF0:USTF0",1759541861250,0.85572223,122060.0,122050.0,0.27105477]
["bitfinex-derivatives","BTCF0:USTF0",1759541861449,0.85572223,122060.0,122050.0,1.01321477]
["bitfinex-derivatives","BTCF0:USTF0",1759541862749,1.59788223,122060.0,122050.0,0.24992477]
["bitfinex-derivatives","BTCF0:USTF0",1759541862945,1.59788223,122060.0,122050.0,0.13929228]
["bitfinex-derivatives","BTCF0:USTF0",1759541863148,1.70076866,122060.0,122050.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1759541866244,1.99788223,122060.0,122050.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1759541866649,2.10076866,122060.0,122050.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1759541868448,2.10076866,122060.0,122050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759541868856,1.99788223,122060.0,122050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759541870952,1.99788223,122060.0,122020.0,0.44881223]
["bitfinex-derivatives","BTCF0:USTF0",1759541871254,0.59329187,122030.0,122020.0,0.76053223]
["bitfinex-derivatives","BTCF0:USTF0",1759541871457,0.58548931,122030.0,122020.0,0.76053223]
["bitfinex-derivatives","BTCF0:USTF0",1759541872256,0.58548931,122030.0,122020.0,1.38917223]
["bitfinex-derivatives","BTCF0:USTF0",1759541872854,0.6442335,122030.0,122020.0,1.38917223]
["bitfinex-derivatives","BTCF0:USTF0",1759541873055,0.58548931,122030.0,122020.0,1.39717223]
["bitfinex-derivatives","BTCF0:USTF0",1759541873249,0.65894118,122030.0,122020.0,1.39717223]
["bitfinex-derivatives","BTCF0:USTF0",1759541873952,0.66715465,122030.0,122020.0,1.40317223]
["bitfinex-derivatives","BTCF0:USTF0",1759541874256,0.59370278,122030.0,122020.0,1.40317223]
["bitfinex-derivatives","BTCF0:USTF0",1759541875157,0.65242476,122030.0,122020.0,1.40317223]
["bitfinex-derivatives","BTCF0:USTF0",1759541875755,0.59370278,122030.0,122020.0,1.40317223]
["bitfinex-derivatives","BTCF0:USTF0",1759541875954,0.60658278,122030.0,122020.0,1.40317223]
["bitfinex-derivatives","BTCF0:USTF0",1759541876359,0.66529687,122030.0,122020.0,1.40317223]
["bitfinex-derivatives","BTCF0:USTF0",1759541877958,0.9882991,122030.0,122020.0,1.08017]
["bitfinex-derivatives","BTCF0:USTF0",1759541878257,0.68003465,122030.0,122020.0,1.40317223]
["bitfinex-derivatives","BTCF0:USTF0",1759541878860,1.00303688,122030.0,122020.0,1.40317223]
["bitfinex-derivatives","BTCF0:USTF0",1759541880256,1.00303688,122030.0,122020.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1759541880462,1.00303688,122030.0,122020.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1759541881255,1.00303688,122030.0,122020.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759541881958,1.40303688,122030.0,122020.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759541882166,2.14511688,122030.0,122020.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759541882463,2.07166501,122030.0,122020.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759541882962,2.07166501,122030.0,122020.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1759541884361,1.32958501,122030.0,122020.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1759541884556,2.07166501,122030.0,122020.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1759541884762,2.07166501,122030.0,122020.0,0.18733139]
["bitfinex-derivatives","BTCF0:USTF0",1759541885353,2.1743386,122030.0,122020.0,0.18733139]
["bitfinex-derivatives","BTCF0:USTF0",1759541886361,1.32958501,122030.0,122020.0,0.18733139]
["bitfinex-derivatives","BTCF0:USTF0",1759541886565,2.07162501,122030.0,122020.0,0.18733139]
["bitfinex-derivatives","BTCF0:USTF0",1759541886770,1.32958501,122030.0,122020.0,0.18733139]
["bitfinex-derivatives","BTCF0:USTF0",1759541887067,2.07162501,122030.0,122020.0,0.18733139]
["bitfinex-derivatives","BTCF0:USTF0",1759541887469,2.17430692,122030.0,122020.0,0.18733139]
["bitfinex-derivatives","BTCF0:USTF0",1759541887770,2.17434692,122030.0,122020.0,0.18733139]
["bitfinex-derivatives","BTCF0:USTF0",1759541889373,1.43226692,122030.0,122020.0,0.18733139]
["bitfinex-derivatives","BTCF0:USTF0",1759541889560,1.43226692,122030.0,122000.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759541889761,1.28328414,122010.0,122000.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1759541889960,2.02644414,122010.0,122000.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1759541890164,2.02644414,122010.0,122000.0,0.61873223]
["bitfinex-derivatives","BTCF0:USTF0",1759541890165,1.28328414,122010.0,122000.0,0.61873223]
["bitfinex-derivatives","BTCF0:USTF0",1759541890471,2.02644414,122010.0,122000.0,0.61873223]
["bitfinex-derivatives","BTCF0:USTF0",1759541890963,2.02644414,122010.0,122000.0,0.62973223]
["bitfinex-derivatives","BTCF0:USTF0",1759541891165,2.02644414,122010.0,122000.0,0.30673]
["bitfinex-derivatives","BTCF0:USTF0",1759541891363,2.02644414,122010.0,122000.0,0.30773]
["bitfinex-derivatives","BTCF0:USTF0",1759541892071,2.02644414,122010.0,122000.0,0.30673]
["bitfinex-derivatives","BTCF0:USTF0",1759541892267,2.02644414,122010.0,122000.0,0.31373]
["bitfinex-derivatives","BTCF0:USTF0",1759541893174,1.92376223,122010.0,122000.0,0.31373]
["bitfinex-derivatives","BTCF0:USTF0",1759541896575,0.8576,122010.0,122000.0,0.63673223]
["bitfinex-derivatives","BTCF0:USTF0",1759541896979,0.91624572,122010.0,122000.0,1.11864203]
["bitfinex-derivatives","BTCF0:USTF0",1759541897276,0.91624572,122010.0,122000.0,1.03673223]
["bitfinex-derivatives","BTCF0:USTF0",1759541898067,0.91624572,122010.0,122000.0,0.71373]
["bitfinex-derivatives","BTCF0:USTF0",1759541898274,0.91624572,122010.0,122000.0,1.03673223]
["bitfinex-derivatives","BTCF0:USTF0",1759541900777,0.55544572,122010.0,122000.0,1.11864203]
["bitfinex-derivatives","BTCF0:USTF0",1759541901378,0.19464572,122010.0,122000.0,1.11864203]
["bitfinex-derivatives","BTCF0:USTF0",1759541907282,0.19464572,122010.0,122000.0,0.7956398]
["bitfinex-derivatives","BTCF0:USTF0",1759541907580,0.19464572,122010.0,122000.0,1.11864203]
["bitfinex-derivatives","BTCF0:USTF0",1759541910080,0.05864572,122010.0,122000.0,1.80244426]
["bitfinex-derivatives","BTCF0:USTF0",1759541910380,0.76827064,122030.0,122020.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1759541910578,0.66558873,122030.0,122020.0,0.63811223]
["bitfinex-derivatives","BTCF0:USTF0",1759541911477,0.66558873,122030.0,122020.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1759541911782,0.66558873,122030.0,122020.0,0.63811223]
["bitfinex-derivatives","BTCF0:USTF0",1759541911983,0.98859096,122030.0,122020.0,0.63811223]
["bitfinex-derivatives","BTCF0:USTF0",1759541912172,0.66558873,122030.0,122020.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1759541912578,0.66558873,122030.0,122020.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1759541915580,0.66558873,122030.0,122020.0,0.60339649]
["bitfinex-derivatives","BTCF0:USTF0",1759541915882,0.66558873,122030.0,122020.0,0.68529279]
["bitfinex-derivatives","BTCF0:USTF0",1759541916082,0.59228278,122030.0,122020.0,0.68529279]
["bitfinex-derivatives","BTCF0:USTF0",1759541916683,0.58406931,122030.0,122020.0,0.68529279]
["bitfinex-derivatives","BTCF0:USTF0",1759541916884,0.58406931,122030.0,122020.0,0.60339649]
["bitfinex-derivatives","BTCF0:USTF0",1759541917887,0.59242918,122030.0,122020.0,0.60339649]
["bitfinex-derivatives","BTCF0:USTF0",1759541918187,0.59242918,122030.0,122020.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1759541919192,0.66573513,122030.0,122020.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1759541921493,0.66573513,122030.0,122020.0,0.3980063]
["bitfinex-derivatives","BTCF0:USTF0",1759541921693,0.59242918,122030.0,122020.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1759541922488,0.66573513,122030.0,122020.0,0.31611]
["bitfinex-derivatives","BTCF0:USTF0",1759541924997,0.66573513,122030.0,122020.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1759541925191,0.66773513,122030.0,122020.0,0.31511]
["bitfinex-derivatives","BTCF0:USTF0",1759541925492,0.67073513,122030.0,122020.0,0.68429279]
["bitfinex-derivatives","BTCF0:USTF0",1759541925889,0.66573513,122030.0,122020.0,0.60339649]
["bitfinex-derivatives","BTCF0:USTF0",1759541926493,0.66573513,122030.0,122020.0,0.68529279]
["bitfinex-derivatives","BTCF0:USTF0",1759541926691,0.65737526,122030.0,122020.0,0.68529279]
["bitfinex-derivatives","BTCF0:USTF0",1759541929593,0.27495526,122030.0,122020.0,1.04609279]
["bitfinex-derivatives","BTCF0:USTF0",1759541929797,0.27495526,122030.0,122020.0,0.68529279]
["bitfinex-derivatives","BTCF0:USTF0",1759541930300,0.65737526,122030.0,122020.0,1.34563649]
["bitfinex-derivatives","BTCF0:USTF0",1759541930494,0.29657526,122030.0,122020.0,1.42753279]
["bitfinex-derivatives","BTCF0:USTF0",1759541931001,0.58406931,122030.0,122020.0,1.42749279]
["bitfinex-derivatives","BTCF0:USTF0",1759541931799,0.22326931,122030.0,122020.0,1.42749279]
["bitfinex-derivatives","BTCF0:USTF0",1759541933595,0.20164931,122030.0,122020.0,1.42749279]
["bitfinex-derivatives","BTCF0:USTF0",1759541934201,0.26048788,122030.0,122020.0,1.42749279]
["bitfinex-derivatives","BTCF0:USTF0",1759541937103,0.26048788,122030.0,122020.0,1.82749279]
["bitfinex-derivatives","BTCF0:USTF0",1759541937403,0.26048788,122030.0,122020.0,2.18829279]
["bitfinex-derivatives","BTCF0:USTF0",1759541937806,0.05883857,122030.0,122020.0,2.18829279]
["bitfinex-derivatives","BTCF0:USTF0",1759541938101,0.07330595,122040.0,122030.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1759541938302,0.07330595,122040.0,122030.0,0.70583609]
["bitfinex-derivatives","BTCF0:USTF0",1759541938903,0.17598786,122040.0,122030.0,0.70583609]
["bitfinex-derivatives","BTCF0:USTF0",1759541939102,0.10268191,122040.0,122030.0,0.70583609]
["bitfinex-derivatives","BTCF0:USTF0",1759541939493,0.10568191,122040.0,122030.0,0.70583609]
["bitfinex-derivatives","BTCF0:USTF0",1759541940205,0.10768191,122040.0,122030.0,0.70583609]
["bitfinex-derivatives","BTCF0:USTF0",1759541941100,0.24368191,122040.0,122030.0,0.70583609]
["bitfinex-derivatives","BTCF0:USTF0",1759541941596,0.31722417,122040.0,122030.0,0.70583609]
["bitfinex-derivatives","BTCF0:USTF0",1759541941906,0.07854226,122040.0,122030.0,1.46663609]
["bitfinex-derivatives","BTCF0:USTF0",1759541942916,0.07854226,122040.0,122030.0,2.20847609]
["bitfinex-derivatives","BTCF0:USTF0",1759541943104,0.005,122040.0,122030.0,2.20847609]
["bitfinex-derivatives","BTCF0:USTF0",1759541944011,0.005,122040.0,122030.0,1.84759609]
["bitfinex-derivatives","BTCF0:USTF0",1759541944208,0.85467949,122040.0,122030.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1759541944408,0.567393,122040.0,122030.0,1.07842]
["bitfinex-derivatives","BTCF0:USTF0",1759541944609,0.206593,122040.0,122030.0,1.07842]
["bitfinex-derivatives","BTCF0:USTF0",1759541945007,0.16249,122040.0,122030.0,1.07842]
["bitfinex-derivatives","BTCF0:USTF0",1759541945209,0.52329,122040.0,122030.0,1.07842]
["bitfinex-derivatives","BTCF0:USTF0",1759541945405,0.22129401,122040.0,122030.0,1.07842]
["bitfinex-derivatives","BTCF0:USTF0",1759541945606,0.22129401,122040.0,122030.0,1.07854]
["bitfinex-derivatives","BTCF0:USTF0",1759541945808,0.22129401,122040.0,122030.0,1.0785]
["bitfinex-derivatives","BTCF0:USTF0",1759541946501,0.22129401,122040.0,122030.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1759541946708,0.58209401,122040.0,122030.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1759541946908,0.22129401,122040.0,122030.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1759541947809,0.58209401,122040.0,122030.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1759541948012,0.22129401,122040.0,122030.0,1.07846]
["bitfinex-derivatives","BTCF0:USTF0",1759541949814,0.22129401,122040.0,122030.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1759541950216,0.22129401,122040.0,122030.0,1.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759541950811,0.16249,122040.0,122030.0,1.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759541951514,0.22129401,122040.0,122030.0,1.07834]
["bitfinex-derivatives","BTCF0:USTF0",1759541952115,0.22129401,122040.0,122030.0,1.36562649]
["bitfinex-derivatives","BTCF0:USTF0",1759541952516,0.16249,122040.0,122030.0,1.36562649]
["bitfinex-derivatives","BTCF0:USTF0",1759541954914,0.16249,122040.0,122030.0,1.36546649]
["bitfinex-derivatives","BTCF0:USTF0",1759541956320,0.22129401,122040.0,122030.0,1.36546649]
["bitfinex-derivatives","BTCF0:USTF0",1759541958326,0.58209401,122040.0,122030.0,0.62394649]
["bitfinex-derivatives","BTCF0:USTF0",1759541958526,0.58209401,122040.0,122030.0,1.36534649]
["bitfinex-derivatives","BTCF0:USTF0",1759541960424,0.58209401,122040.0,122030.0,0.62394649]
["bitfinex-derivatives","BTCF0:USTF0",1759541960632,0.58209401,122040.0,122030.0,1.36534649]
["bitfinex-derivatives","BTCF0:USTF0",1759541963030,0.58209401,122040.0,122030.0,1.07806]
["bitfinex-derivatives","BTCF0:USTF0",1759541963234,0.58209401,122040.0,122030.0,1.36534649]
["bitfinex-derivatives","BTCF0:USTF0",1759541963427,0.58209401,122040.0,122030.0,0.62394649]
["bitfinex-derivatives","BTCF0:USTF0",1759541963731,0.58209401,122040.0,122030.0,1.07802]
["bitfinex-derivatives","BTCF0:USTF0",1759541965123,0.58209401,122040.0,122030.0,1.36530649]
["bitfinex-derivatives","BTCF0:USTF0",1759541965626,0.58209401,122040.0,122030.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1759541965828,0.52329,122040.0,122030.0,1.07802]
["bitfinex-derivatives","BTCF0:USTF0",1759541970037,0.58209401,122040.0,122030.0,1.07802]
["bitfinex-derivatives","BTCF0:USTF0",1759541973241,0.52329,122040.0,122030.0,1.07802]
["bitfinex-derivatives","BTCF0:USTF0",1759541974442,0.59683226,122040.0,122030.0,1.40112843]
["bitfinex-derivatives","BTCF0:USTF0",1759541975241,0.52329,122040.0,122030.0,1.40112843]
["bitfinex-derivatives","BTCF0:USTF0",1759541983041,0.59688529,122040.0,122030.0,1.40112843]
["bitfinex-derivatives","BTCF0:USTF0",1759541984143,0.57539625,122040.0,122030.0,1.80612646]
["bitfinex-derivatives","BTCF0:USTF0",1759541984348,0.141,122040.0,122030.0,1.80612646]
["bitfinex-derivatives","BTCF0:USTF0",1759541984543,0.19988123,122040.0,122030.0,1.80612646]
["bitfinex-derivatives","BTCF0:USTF0",1759541988653,0.005,122040.0,122030.0,2.16692646]
["bitfinex-derivatives","BTCF0:USTF0",1759541988847,0.02888123,122040.0,122030.0,2.56692646]
["bitfinex-derivatives","BTCF0:USTF0",1759541989154,0.07359625,122050.0,122040.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1759541989458,0.59258625,122060.0,122050.0,0.1186062]
["bitfinex-derivatives","BTCF0:USTF0",1759541989653,0.59258625,122060.0,122050.0,1.49303463]
["bitfinex-derivatives","BTCF0:USTF0",1759541990358,0.23178625,122060.0,122050.0,1.49303463]
["bitfinex-derivatives","BTCF0:USTF0",1759541990757,0.23578625,122060.0,122050.0,1.49303463]
["bitfinex-derivatives","BTCF0:USTF0",1759541991058,0.23978625,122060.0,122050.0,1.49303463]
["bitfinex-derivatives","BTCF0:USTF0",1759541991557,0.23578625,122060.0,122050.0,1.49303463]
["bitfinex-derivatives","BTCF0:USTF0",1759541991759,0.23578625,122060.0,122050.0,1.49503463]
["bitfinex-derivatives","BTCF0:USTF0",1759541992059,0.24397327,122060.0,122050.0,1.49503463]
["bitfinex-derivatives","BTCF0:USTF0",1759541992354,0.60477327,122060.0,122050.0,1.49503463]
["bitfinex-derivatives","BTCF0:USTF0",1759541992551,0.60477327,122060.0,122050.0,1.49499463]
["bitfinex-derivatives","BTCF0:USTF0",1759541993157,0.60077327,122060.0,122050.0,1.41111843]
["bitfinex-derivatives","BTCF0:USTF0",1759541993353,0.60077327,122060.0,122050.0,1.42011843]
["bitfinex-derivatives","BTCF0:USTF0",1759541994059,0.60077327,122060.0,122050.0,1.41711843]
["bitfinex-derivatives","BTCF0:USTF0",1759541994259,0.60077327,122060.0,122050.0,1.42311843]
["bitfinex-derivatives","BTCF0:USTF0",1759541995359,0.9376917,122060.0,122050.0,0.35873]
["bitfinex-derivatives","BTCF0:USTF0",1759541995558,1.3376917,122060.0,122050.0,0.99692]
["bitfinex-derivatives","BTCF0:USTF0",1759541995960,1.3376917,122060.0,122050.0,1.0862]
["bitfinex-derivatives","BTCF0:USTF0",1759541996768,1.01458327,122060.0,122050.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1759541996965,1.3376917,122060.0,122050.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1759541998466,1.3376917,122060.0,122050.0,0.66802843]
["bitfinex-derivatives","BTCF0:USTF0",1759541998968,1.26409545,122060.0,122050.0,0.66802843]
["bitfinex-derivatives","BTCF0:USTF0",1759541999460,1.3376917,122060.0,122050.0,0.66802843]
["bitfinex-derivatives","BTCF0:USTF0",1759542002766,2.0789317,122060.0,122050.0,0.66802843]
["bitfinex-derivatives","BTCF0:USTF0",1759542002966,2.00533545,122060.0,122050.0,0.66802843]
["bitfinex-derivatives","BTCF0:USTF0",1759542003865,2.07882463,122060.0,122050.0,0.66802843]
["bitfinex-derivatives","BTCF0:USTF0",1759542004164,2.07882463,122060.0,122050.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759542004165,1.26409545,122060.0,122050.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759542004357,2.00533545,122060.0,122050.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759542004561,0.14897,122030.0,122010.0,0.69748843]
["bitfinex-derivatives","BTCF0:USTF0",1759542004763,0.85514843,122030.0,122020.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759542004965,0.92862263,122030.0,122020.0,1.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759542005268,0.99487458,122030.0,122020.0,1.0241]
["bitfinex-derivatives","BTCF0:USTF0",1759542005669,0.99487458,122030.0,122020.0,1.34720843]
["bitfinex-derivatives","BTCF0:USTF0",1759542006159,0.67176615,122030.0,122020.0,1.34720843]
["bitfinex-derivatives","BTCF0:USTF0",1759542006365,0.99487458,122030.0,122020.0,1.36878843]
["bitfinex-derivatives","BTCF0:USTF0",1759542006565,0.99487458,122030.0,122020.0,1.37478843]
["bitfinex-derivatives","BTCF0:USTF0",1759542008669,0.67176615,122030.0,122020.0,1.37478843]
["bitfinex-derivatives","BTCF0:USTF0",1759542010172,0.67176615,122030.0,122020.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1759542010371,0.67176615,122030.0,122020.0,1.37478843]
["bitfinex-derivatives","BTCF0:USTF0",1759542010571,0.99487458,122030.0,122020.0,1.37478843]
["bitfinex-derivatives","BTCF0:USTF0",1759542012071,0.99487458,122030.0,122020.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1759542012273,0.99487458,122030.0,122020.0,1.37478843]
["bitfinex-derivatives","BTCF0:USTF0",1759542013074,0.67176615,122030.0,122020.0,1.37478843]
["bitfinex-derivatives","BTCF0:USTF0",1759542013273,0.99487458,122030.0,122020.0,1.37478843]
["bitfinex-derivatives","BTCF0:USTF0",1759542013773,1.05357119,122030.0,122020.0,0.63354843]
["bitfinex-derivatives","BTCF0:USTF0",1759542013974,0.98009699,122030.0,122020.0,1.37482843]
["bitfinex-derivatives","BTCF0:USTF0",1759542014970,0.98009699,122030.0,122020.0,1.36882843]
["bitfinex-derivatives","BTCF0:USTF0",1759542015172,0.98009699,122030.0,122020.0,1.36282843]
["bitfinex-derivatives","BTCF0:USTF0",1759542015472,0.98009699,122030.0,122020.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1759542015674,0.98009699,122030.0,122020.0,1.36282843]
["bitfinex-derivatives","BTCF0:USTF0",1759542019470,0.98009699,122030.0,122020.0,0.62154843]
["bitfinex-derivatives","BTCF0:USTF0",1759542019673,0.98009699,122030.0,122020.0,1.34924843]
["bitfinex-derivatives","BTCF0:USTF0",1759542020279,0.98009699,122030.0,122020.0,1.34928843]
["bitfinex-derivatives","BTCF0:USTF0",1759542023178,0.92140038,122030.0,122020.0,1.34928843]
["bitfinex-derivatives","BTCF0:USTF0",1759542023877,0.98008184,122030.0,122020.0,1.34928843]
["bitfinex-derivatives","BTCF0:USTF0",1759542024178,0.92140038,122030.0,122020.0,1.34928843]
["bitfinex-derivatives","BTCF0:USTF0",1759542024478,0.99487458,122030.0,122020.0,1.34928843]
["bitfinex-derivatives","BTCF0:USTF0",1759542026072,0.99487458,122030.0,122020.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1759542026276,0.99487458,122030.0,122020.0,1.34928843]
["bitfinex-derivatives","BTCF0:USTF0",1759542026675,0.99487458,122030.0,122020.0,1.02618]
["bitfinex-derivatives","BTCF0:USTF0",1759542026876,1.39487458,122030.0,122020.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1759542027179,1.42426426,122030.0,122020.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1759542027981,1.32140038,122030.0,122020.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1759542028682,1.42426426,122030.0,122020.0,0.28486]
["bitfinex-derivatives","BTCF0:USTF0",1759542030483,1.42426426,122030.0,122020.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759542031382,2.16558426,122030.0,122020.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759542031982,2.06272038,122030.0,122020.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759542032589,1.32140038,122030.0,122020.0,0.15133536]
["bitfinex-derivatives","BTCF0:USTF0",1759542032785,1.32140038,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542032985,2.06276038,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542033285,2.16550768,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542033979,2.06276038,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542034280,2.10044374,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542035386,2.02703228,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542035886,1.28567228,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542036084,2.02703228,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542036286,1.28567228,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542036584,2.02703228,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542037882,2.12977958,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542038184,1.38841958,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542038383,2.12977958,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542038881,1.10103925,122030.0,122020.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759542039087,2.12977958,122030.0,122020.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759542040684,2.02703228,122030.0,122020.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759542041487,2.02703228,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542042493,1.62703228,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542042993,1.98783228,122030.0,122020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759542043291,1.98783228,122030.0,122000.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1759542043482,1.18035033,122010.0,122000.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1759542044192,1.23906149,122010.0,122000.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1759542044688,0.95168116,122010.0,122000.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1759542044889,0.95168116,122010.0,122000.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1759542045488,0.89297,122010.0,122000.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1759542045793,0.89297,122010.0,122000.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1759542046291,0.90129254,122010.0,122000.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1759542047592,0.97468122,122010.0,122000.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1759542047890,1.26206155,122010.0,122000.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1759542048291,0.97468122,122010.0,122000.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1759542051496,1.26206155,122010.0,122000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1759542051796,1.93011287,122010.0,122000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1759542052696,1.93011287,122010.0,122000.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759542053094,1.93011287,122010.0,122000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1759542055100,0.90129254,122010.0,122000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1759542055304,1.93011287,122010.0,122000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1759542055897,2.03286017,122010.0,122000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1759542057903,1.29142017,122010.0,122000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1759542058103,2.03286017,122010.0,122000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1759542059210,1.93011287,122010.0,122000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1759542059708,1.18867287,122010.0,122000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1759542059908,1.93011287,122010.0,122000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1759542060110,1.64273254,122010.0,122000.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1759542061113,0.90129254,122010.0,122000.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1759542061707,1.64273254,122010.0,122000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1759542063012,2.00357683,122010.0,122000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1759542064513,1.93011287,122010.0,122000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1759542066817,1.93511287,122010.0,122000.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1759542067017,1.94111287,122010.0,122000.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1759542070722,2.04386017,122010.0,122000.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1759542071620,1.30242017,122010.0,122000.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1759542071819,2.04382017,122010.0,122000.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1759542072019,1.30242017,122010.0,122000.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1759542072216,2.04382017,122010.0,122000.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1759542073924,1.94107287,122010.0,122000.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1759542074324,2.04382017,122010.0,122000.0,0.31111]
["bitfinex-derivatives","BTCF0:USTF0",1759542076125,2.04382017,122010.0,122000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759542076525,2.04382017,122010.0,122000.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1759542079428,2.04382017,122010.0,122000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759542080022,1.75643984,122010.0,122000.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1759542080221,2.04382017,122010.0,122000.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1759542080419,1.94107287,122010.0,122000.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1759542080824,1.65369254,122010.0,122000.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1759542081028,1.94107287,122010.0,122000.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1759542082230,2.04398219,122010.0,122000.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1759542083230,2.04398219,122010.0,122000.0,0.20137892]
["bitfinex-derivatives","BTCF0:USTF0",1759542083429,1.94107287,122010.0,122000.0,0.20137892]
["bitfinex-derivatives","BTCF0:USTF0",1759542084230,2.04397915,122010.0,122000.0,0.20137892]
["bitfinex-derivatives","BTCF0:USTF0",1759542086532,2.04397915,122010.0,122000.0,0.17931892]
["bitfinex-derivatives","BTCF0:USTF0",1759542088730,1.94107287,122010.0,122000.0,0.17931892]
["bitfinex-derivatives","BTCF0:USTF0",1759542088936,2.04397154,122010.0,122000.0,0.17931892]
["bitfinex-derivatives","BTCF0:USTF0",1759542091241,1.30257154,122010.0,122000.0,0.17931892]
["bitfinex-derivatives","BTCF0:USTF0",1759542091535,2.04393154,122010.0,122000.0,0.17931892]
["bitfinex-derivatives","BTCF0:USTF0",1759542091835,2.04393154,122010.0,122000.0,0.20083892]
["bitfinex-derivatives","BTCF0:USTF0",1759542093138,2.04393154,122010.0,122000.0,0.17931892]
["bitfinex-derivatives","BTCF0:USTF0",1759542093738,2.04390915,122010.0,122000.0,0.17931892]
["bitfinex-derivatives","BTCF0:USTF0",1759542095333,1.94103287,122010.0,122000.0,0.17931892]
["bitfinex-derivatives","BTCF0:USTF0",1759542096234,2.30044606,122010.0,122000.0,0.17931892]
["bitfinex-derivatives","BTCF0:USTF0",1759542096433,2.30044606,122010.0,122000.0,0.06863154]
["bitfinex-derivatives","BTCF0:USTF0",1759542099241,2.40329712,122010.0,122000.0,0.06863154]
["bitfinex-derivatives","BTCF0:USTF0",1759542100646,2.30044606,122010.0,122000.0,0.06863154]
["bitfinex-derivatives","BTCF0:USTF0",1759542100845,2.40329712,122010.0,122000.0,0.06863154]
["bitfinex-derivatives","BTCF0:USTF0",1759542101644,2.30044606,122010.0,122000.0,0.06863154]
["bitfinex-derivatives","BTCF0:USTF0",1759542103250,2.35921049,122010.0,122000.0,0.06863154]
["bitfinex-derivatives","BTCF0:USTF0",1759542103550,2.30044606,122010.0,122000.0,0.06863154]
["bitfinex-derivatives","BTCF0:USTF0",1759542104354,1.55908606,122010.0,122000.0,0.06863154]
["bitfinex-derivatives","BTCF0:USTF0",1759542104546,2.30040606,122010.0,122000.0,0.06863154]
["bitfinex-derivatives","BTCF0:USTF0",1759542106353,2.30040606,122010.0,122000.0,0.00103477]
["bitfinex-derivatives","BTCF0:USTF0",1759542106648,0.1703,121990.0,121980.0,0.34491676]
["bitfinex-derivatives","BTCF0:USTF0",1759542106857,1.28875727,121990.0,121980.0,0.64491676]
["bitfinex-derivatives","BTCF0:USTF0",1759542107048,2.03007727,121990.0,121980.0,0.64491676]
["bitfinex-derivatives","BTCF0:USTF0",1759542107554,1.28875727,121990.0,121980.0,0.64491676]
["bitfinex-derivatives","BTCF0:USTF0",1759542107753,1.98762499,121990.0,121980.0,0.65795676]
["bitfinex-derivatives","BTCF0:USTF0",1759542107956,1.98762499,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542108149,1.24630499,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542109053,1.24630499,121990.0,121980.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1759542109252,1.24630499,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542110145,1.31059333,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542113654,1.2665151,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542113854,1.33997561,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542114550,1.36935982,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542115156,1.38242982,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542116058,1.38242982,121990.0,121980.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1759542116259,1.38242982,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542117353,1.44126449,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542117650,1.33841977,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542121963,1.2795851,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542122263,1.38242982,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542123762,1.05903306,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542123968,0.69823306,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542124264,0.63953466,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542126166,0.96293142,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542126766,0.9187851,121990.0,121980.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1759542126967,0.9923626,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542128770,0.66896584,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542128966,0.9923626,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542129870,1.05121011,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542130071,0.97763261,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542130865,0.65423585,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542131070,0.97763261,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542133675,0.9187851,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542133974,0.9923626,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542136882,0.9187851,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542138578,0.58231834,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542140681,0.65589584,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542141377,0.58231834,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542142583,0.9194651,121990.0,121980.0,0.65895676]
["bitfinex-derivatives","BTCF0:USTF0",1759542142983,0.97832885,121990.0,121980.0,0.64591676]
["bitfinex-derivatives","BTCF0:USTF0",1759542143480,0.9194651,121990.0,121980.0,0.64591676]
["bitfinex-derivatives","BTCF0:USTF0",1759542143681,0.9194651,121990.0,121980.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1759542143977,0.9194651,121990.0,121980.0,0.64591676]
["bitfinex-derivatives","BTCF0:USTF0",1759542144183,0.97833002,121990.0,121980.0,0.64591676]
["bitfinex-derivatives","BTCF0:USTF0",1759542145983,0.9194651,121990.0,121980.0,0.64591676]
["bitfinex-derivatives","BTCF0:USTF0",1759542146183,0.97832988,121990.0,121980.0,0.64591676]
["bitfinex-derivatives","BTCF0:USTF0",1759542146584,0.9194651,121990.0,121980.0,0.64591676]
["bitfinex-derivatives","BTCF0:USTF0",1759542148581,0.9783286,121990.0,121980.0,0.64591676]
["bitfinex-derivatives","BTCF0:USTF0",1759542150686,0.65493184,121990.0,121980.0,0.65955676]
["bitfinex-derivatives","BTCF0:USTF0",1759542150888,0.96361244,121990.0,121980.0,0.65955676]
["bitfinex-derivatives","BTCF0:USTF0",1759542152192,0.64021568,121990.0,121980.0,0.65955676]
["bitfinex-derivatives","BTCF0:USTF0",1759542152393,0.96361244,121990.0,121980.0,0.65955676]
["bitfinex-derivatives","BTCF0:USTF0",1759542153497,0.96361244,121990.0,121980.0,0.64591676]
["bitfinex-derivatives","BTCF0:USTF0",1759542153992,0.96361244,121990.0,121980.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1759542154196,0.96361244,121990.0,121980.0,0.64591676]
["bitfinex-derivatives","BTCF0:USTF0",1759542155896,0.9783286,121990.0,121980.0,0.64591676]
["bitfinex-derivatives","BTCF0:USTF0",1759542156697,0.9194651,121990.0,121980.0,0.64591676]
["bitfinex-derivatives","BTCF0:USTF0",1759542157092,0.97833084,121990.0,121980.0,0.64591676]
["bitfinex-derivatives","BTCF0:USTF0",1759542157398,0.65493408,121990.0,121980.0,0.72783996]
["bitfinex-derivatives","BTCF0:USTF0",1759542157595,0.64118408,121990.0,121980.0,0.74147996]
["bitfinex-derivatives","BTCF0:USTF0",1759542157794,0.61995408,121990.0,121980.0,1.46487672]
["bitfinex-derivatives","BTCF0:USTF0",1759542158100,0.25915408,121990.0,121980.0,1.46487672]
["bitfinex-derivatives","BTCF0:USTF0",1759542158402,0.25915408,121990.0,121980.0,1.46623736]
["bitfinex-derivatives","BTCF0:USTF0",1759542160302,0.25915408,121990.0,121980.0,1.10543736]
["bitfinex-derivatives","BTCF0:USTF0",1759542160799,0.25915408,121990.0,121980.0,1.46623736]
["bitfinex-derivatives","BTCF0:USTF0",1759542160998,0.25915408,121990.0,121980.0,1.10543736]
["bitfinex-derivatives","BTCF0:USTF0",1759542161198,0.0441408,121990.0,121980.0,1.46623736]
["bitfinex-derivatives","BTCF0:USTF0",1759542161394,0.02942944,121990.0,121980.0,1.46623736]
["bitfinex-derivatives","BTCF0:USTF0",1759542162399,0.02942944,121990.0,121980.0,1.06623736]
["bitfinex-derivatives","BTCF0:USTF0",1759542164403,0.0441408,121990.0,121980.0,1.06623736]
["bitfinex-derivatives","BTCF0:USTF0",1759542166304,0.56398828,122010.0,121990.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759542166305,0.05886574,122000.0,121990.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1759542166598,0.05886574,122000.0,121990.0,1.36315416]
["bitfinex-derivatives","BTCF0:USTF0",1759542167498,0.06386574,122000.0,121990.0,1.36315416]
["bitfinex-derivatives","BTCF0:USTF0",1759542167896,0.19986574,122000.0,121990.0,1.44507066]
["bitfinex-derivatives","BTCF0:USTF0",1759542168203,0.19986574,122000.0,121990.0,0.70411066]
["bitfinex-derivatives","BTCF0:USTF0",1759542168403,0.19986574,122000.0,121990.0,1.44507066]
["bitfinex-derivatives","BTCF0:USTF0",1759542169903,0.19986574,122000.0,121990.0,1.80587066]
["bitfinex-derivatives","BTCF0:USTF0",1759542170103,0.06386574,122000.0,121990.0,2.20587066]
["bitfinex-derivatives","BTCF0:USTF0",1759542170407,0.06386574,122000.0,121990.0,2.49322482]
["bitfinex-derivatives","BTCF0:USTF0",1759542170607,0.06386574,122000.0,121990.0,2.2138858]
["bitfinex-derivatives","BTCF0:USTF0",1759542170802,0.06386574,122000.0,121990.0,1.4729258]
["bitfinex-derivatives","BTCF0:USTF0",1759542171002,0.06386574,122000.0,121990.0,2.2138458]
["bitfinex-derivatives","BTCF0:USTF0",1759542171305,0.06386574,122000.0,121990.0,1.4729258]
["bitfinex-derivatives","BTCF0:USTF0",1759542171506,0.06386574,122000.0,121990.0,2.2138458]
["bitfinex-derivatives","BTCF0:USTF0",1759542171708,0.06386574,122000.0,121990.0,2.2138058]
["bitfinex-derivatives","BTCF0:USTF0",1759542172101,0.06386574,122000.0,121990.0,1.4729258]
["bitfinex-derivatives","BTCF0:USTF0",1759542172298,0.06386574,122000.0,121990.0,2.2138058]
["bitfinex-derivatives","BTCF0:USTF0",1759542172704,0.005,122000.0,121990.0,2.2138058]
["bitfinex-derivatives","BTCF0:USTF0",1759542172908,0.005,122000.0,121990.0,2.50115996]
["bitfinex-derivatives","BTCF0:USTF0",1759542173098,0.005,122000.0,121990.0,1.76027996]
["bitfinex-derivatives","BTCF0:USTF0",1759542173300,0.005,122000.0,121990.0,2.50115996]
["bitfinex-derivatives","BTCF0:USTF0",1759542173900,0.04906063,122000.0,121990.0,2.50115996]
["bitfinex-derivatives","BTCF0:USTF0",1759542174312,0.03437047,122000.0,121990.0,2.50115996]
["bitfinex-derivatives","BTCF0:USTF0",1759542174911,0.0784311,122000.0,121990.0,2.50115996]
["bitfinex-derivatives","BTCF0:USTF0",1759542175812,0.03437047,122000.0,121990.0,1.76027996]
["bitfinex-derivatives","BTCF0:USTF0",1759542176006,0.03437047,122000.0,121990.0,2.50111996]
["bitfinex-derivatives","BTCF0:USTF0",1759542176507,0.03437047,122000.0,121990.0,2.2137658]
["bitfinex-derivatives","BTCF0:USTF0",1759542176906,0.005,122000.0,121990.0,2.50111996]
["bitfinex-derivatives","BTCF0:USTF0",1759542178310,0.003,122000.0,121990.0,2.50811996]
["bitfinex-derivatives","BTCF0:USTF0",1759542179311,0.02937047,122010.0,122000.0,0.1166898]
["bitfinex-derivatives","BTCF0:USTF0",1759542179512,0.02937047,122010.0,122000.0,1.34219812]
["bitfinex-derivatives","BTCF0:USTF0",1759542180315,0.02937047,122010.0,122000.0,1.05484396]
["bitfinex-derivatives","BTCF0:USTF0",1759542180812,0.02937047,122010.0,122000.0,1.05784396]
["bitfinex-derivatives","BTCF0:USTF0",1759542181613,0.02937047,122010.0,122000.0,1.06184396]
["bitfinex-derivatives","BTCF0:USTF0",1759542182611,0.02937047,122010.0,122000.0,2.08995812]
["bitfinex-derivatives","BTCF0:USTF0",1759542182812,0.02937047,122010.0,122000.0,1.80260396]
["bitfinex-derivatives","BTCF0:USTF0",1759542183307,0.02937047,122010.0,122000.0,2.08995812]
["bitfinex-derivatives","BTCF0:USTF0",1759542183503,0.02937047,122010.0,122000.0,1.80260396]
["bitfinex-derivatives","BTCF0:USTF0",1759542185607,0.02937047,122010.0,122000.0,1.06184396]
["bitfinex-derivatives","BTCF0:USTF0",1759542185812,0.02937047,122010.0,122000.0,1.80260396]
["bitfinex-derivatives","BTCF0:USTF0",1759542188412,0.0734311,122010.0,122000.0,1.80260396]
["bitfinex-derivatives","BTCF0:USTF0",1759542188914,0.0734311,122010.0,122000.0,1.5152498]
["bitfinex-derivatives","BTCF0:USTF0",1759542189217,0.0734311,122010.0,122000.0,1.80260396]
["bitfinex-derivatives","BTCF0:USTF0",1759542191315,0.04406063,122010.0,122000.0,1.80260396]
["bitfinex-derivatives","BTCF0:USTF0",1759542191516,0.05052619,122020.0,122010.0,0.116683]
["bitfinex-derivatives","BTCF0:USTF0",1759542191816,0.05052619,122020.0,122010.0,0.68403716]
["bitfinex-derivatives","BTCF0:USTF0",1759542193719,0.05052619,122020.0,122010.0,0.68503716]
["bitfinex-derivatives","BTCF0:USTF0",1759542194421,0.02115,122020.0,122010.0,0.68503716]
["bitfinex-derivatives","BTCF0:USTF0",1759542197319,0.08001574,122020.0,122010.0,0.68503716]
["bitfinex-derivatives","BTCF0:USTF0",1759542197517,0.02115,122020.0,122010.0,0.68503716]
["bitfinex-derivatives","BTCF0:USTF0",1759542198318,0.15715,122020.0,122010.0,0.68503716]
["bitfinex-derivatives","BTCF0:USTF0",1759542200318,0.15715,122020.0,122010.0,1.42567716]
["bitfinex-derivatives","BTCF0:USTF0",1759542201323,0.15715,122020.0,122010.0,0.68503716]
["bitfinex-derivatives","BTCF0:USTF0",1759542201523,0.15715,122020.0,122010.0,1.42567716]
["bitfinex-derivatives","BTCF0:USTF0",1759542202324,0.15715,122020.0,122010.0,0.68503716]
["bitfinex-derivatives","BTCF0:USTF0",1759542202521,0.93056,122020.0,122010.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1759542202726,1.0041375,122020.0,122010.0,1.04379]
["bitfinex-derivatives","BTCF0:USTF0",1759542203422,1.0041375,122020.0,122010.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1759542203623,0.98938217,122020.0,122010.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1759542204422,0.93056,122020.0,122010.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1759542207330,0.98934158,122020.0,122010.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1759542208730,0.93056,122020.0,122010.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1759542209532,0.91795,122020.0,122010.0,0.68636716]
["bitfinex-derivatives","BTCF0:USTF0",1759542211732,0.91795,122020.0,122010.0,0.60446416]
["bitfinex-derivatives","BTCF0:USTF0",1759542213829,0.93082,122020.0,122010.0,1.34506416]
["bitfinex-derivatives","BTCF0:USTF0",1759542214229,0.97488922,122020.0,122010.0,1.34506416]
["bitfinex-derivatives","BTCF0:USTF0",1759542215436,0.97488922,122020.0,122010.0,1.05771]
["bitfinex-derivatives","BTCF0:USTF0",1759542216542,0.93082,122020.0,122010.0,1.05771]
["bitfinex-derivatives","BTCF0:USTF0",1759542217939,0.97488477,122020.0,122010.0,1.05771]
["bitfinex-derivatives","BTCF0:USTF0",1759542218237,1.25404917,122020.0,122010.0,1.38093917]
["bitfinex-derivatives","BTCF0:USTF0",1759542221441,1.25404917,122020.0,122010.0,1.36697917]
["bitfinex-derivatives","BTCF0:USTF0",1759542222441,0.85404917,122020.0,122010.0,1.36697917]
["bitfinex-derivatives","BTCF0:USTF0",1759542225540,1.25404917,122020.0,122010.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759542225737,1.25404917,122020.0,122010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759542225738,2.39141584,122020.0,122010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759542225940,2.31783834,122020.0,122010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759542226237,0.17063,122000.0,121990.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1759542226542,1.28889008,122000.0,121990.0,1.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759542226943,1.28889008,122000.0,121990.0,0.28154]
["bitfinex-derivatives","BTCF0:USTF0",1759542227142,1.28889008,122000.0,121990.0,1.0221]
["bitfinex-derivatives","BTCF0:USTF0",1759542227544,1.28889008,122000.0,121990.0,1.0331]
["bitfinex-derivatives","BTCF0:USTF0",1759542231847,1.28889008,122000.0,121990.0,0.61576917]
["bitfinex-derivatives","BTCF0:USTF0",1759542232746,1.21545917,122000.0,121990.0,0.61576917]
["bitfinex-derivatives","BTCF0:USTF0",1759542233246,1.28889008,122000.0,121990.0,0.61576917]
["bitfinex-derivatives","BTCF0:USTF0",1759542233448,1.21545917,122000.0,121990.0,0.61576917]
["bitfinex-derivatives","BTCF0:USTF0",1759542234246,0.89223,122000.0,121990.0,0.61576917]
["bitfinex-derivatives","BTCF0:USTF0",1759542234442,1.21545917,122000.0,121990.0,0.61576917]
["bitfinex-derivatives","BTCF0:USTF0",1759542235050,0.9362619,122000.0,121990.0,0.61576917]
["bitfinex-derivatives","BTCF0:USTF0",1759542235346,0.9362619,122000.0,121990.0,0.62972917]
["bitfinex-derivatives","BTCF0:USTF0",1759542238648,0.9233919,122000.0,121990.0,0.62972917]
["bitfinex-derivatives","BTCF0:USTF0",1759542239645,1.26005107,122000.0,121990.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1759542239847,1.67472837,122000.0,121990.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759542240350,1.67472837,122000.0,121990.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1759542241349,1.66003805,122000.0,121990.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1759542243651,1.66003805,122000.0,121990.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759542243850,1.68945008,122000.0,121990.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759542244152,1.61601917,122000.0,121990.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759542244754,1.71882245,122000.0,121990.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759542245055,1.72082245,122000.0,121990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542245255,1.72382245,122000.0,121990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542248966,1.69436175,122000.0,121990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542249467,2.36161917,122000.0,121990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542249667,2.46442245,122000.0,121990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542249859,2.46446245,122000.0,121990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542250059,2.48292235,122000.0,121990.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1759542250364,2.46246245,122000.0,121990.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1759542250666,2.46546245,122000.0,121990.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1759542251065,2.53880936,122000.0,121990.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1759542251265,1.69536608,122000.0,121990.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1759542251465,2.43596608,122000.0,121990.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1759542251956,2.43600608,122000.0,121990.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1759542253169,1.69536608,122000.0,121990.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1759542253370,2.43600608,122000.0,121990.0,0.19358333]
["bitfinex-derivatives","BTCF0:USTF0",1759542253871,2.42134662,122000.0,121990.0,0.14986435]
["bitfinex-derivatives","BTCF0:USTF0",1759542254470,2.36265917,122000.0,121990.0,0.14986435]
["bitfinex-derivatives","BTCF0:USTF0",1759542255267,1.62201917,122000.0,121990.0,0.14986435]
["bitfinex-derivatives","BTCF0:USTF0",1759542255462,2.36265917,122000.0,121990.0,0.14986435]
["bitfinex-derivatives","BTCF0:USTF0",1759542256572,2.46546245,122000.0,121990.0,0.14986435]
["bitfinex-derivatives","BTCF0:USTF0",1759542256769,2.46546245,122000.0,121960.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1759542256976,0.53137,121970.0,121960.0,0.61978917]
["bitfinex-derivatives","BTCF0:USTF0",1759542257273,0.60474904,121970.0,121960.0,0.61978917]
["bitfinex-derivatives","BTCF0:USTF0",1759542257670,0.67132195,121970.0,121960.0,0.61978917]
["bitfinex-derivatives","BTCF0:USTF0",1759542258269,0.67132195,121970.0,121960.0,0.62578917]
["bitfinex-derivatives","BTCF0:USTF0",1759542258467,0.59794291,121970.0,121960.0,0.62578917]
["bitfinex-derivatives","BTCF0:USTF0",1759542258772,0.60593704,121970.0,121960.0,0.62978917]
["bitfinex-derivatives","BTCF0:USTF0",1759542260375,0.67929082,121970.0,121960.0,0.62978917]
["bitfinex-derivatives","BTCF0:USTF0",1759542260574,0.60593704,121970.0,121960.0,0.62978917]
["bitfinex-derivatives","BTCF0:USTF0",1759542262474,0.66462006,121970.0,121960.0,0.62978917]
["bitfinex-derivatives","BTCF0:USTF0",1759542264179,0.60593704,121970.0,121960.0,0.62944297]
["bitfinex-derivatives","BTCF0:USTF0",1759542264378,0.64995025,121970.0,121960.0,0.62944297]
["bitfinex-derivatives","BTCF0:USTF0",1759542266479,0.64995025,121970.0,121960.0,0.3062138]
["bitfinex-derivatives","BTCF0:USTF0",1759542266680,0.64995025,121970.0,121960.0,0.62944297]
["bitfinex-derivatives","BTCF0:USTF0",1759542268978,0.66462006,121970.0,121960.0,0.62944297]
["bitfinex-derivatives","BTCF0:USTF0",1759542269884,0.67929082,121970.0,121960.0,0.62944297]
["bitfinex-derivatives","BTCF0:USTF0",1759542270685,1.00251999,121970.0,121960.0,0.62944297]
["bitfinex-derivatives","BTCF0:USTF0",1759542270883,0.92916621,121970.0,121960.0,0.62944297]
["bitfinex-derivatives","BTCF0:USTF0",1759542271385,0.60593704,121970.0,121960.0,0.62944297]
["bitfinex-derivatives","BTCF0:USTF0",1759542271581,1.00251999,121970.0,121960.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1759542271781,1.00251999,121970.0,121960.0,0.61582917]
["bitfinex-derivatives","BTCF0:USTF0",1759542273082,0.92916621,121970.0,121960.0,0.61582917]
["bitfinex-derivatives","BTCF0:USTF0",1759542273386,1.00251999,121970.0,121960.0,0.61582917]
["bitfinex-derivatives","BTCF0:USTF0",1759542277188,0.67929082,121970.0,121960.0,0.62848917]
["bitfinex-derivatives","BTCF0:USTF0",1759542277389,0.64325002,121970.0,121960.0,0.62848917]
["bitfinex-derivatives","BTCF0:USTF0",1759542277988,0.64325002,121970.0,121960.0,0.71042577]
["bitfinex-derivatives","BTCF0:USTF0",1759542278184,0.64325002,121970.0,121960.0,0.67466941]
["bitfinex-derivatives","BTCF0:USTF0",1759542280989,0.65786669,121970.0,121960.0,0.67466941]
["bitfinex-derivatives","BTCF0:USTF0",1759542286790,0.58451291,121970.0,121960.0,0.67466941]
["bitfinex-derivatives","BTCF0:USTF0",1759542287392,0.65786669,121970.0,121960.0,0.67466941]
["bitfinex-derivatives","BTCF0:USTF0",1759542287794,0.58451291,121970.0,121960.0,0.67466941]
["bitfinex-derivatives","BTCF0:USTF0",1759542287992,0.65786669,121970.0,121960.0,0.67466941]
["bitfinex-derivatives","BTCF0:USTF0",1759542290102,0.65786669,121970.0,121960.0,0.59273281]
["bitfinex-derivatives","BTCF0:USTF0",1759542291104,0.65786669,121970.0,121960.0,0.67466941]
["bitfinex-derivatives","BTCF0:USTF0",1759542291303,0.60745627,121970.0,121960.0,0.96214222]
["bitfinex-derivatives","BTCF0:USTF0",1759542291907,0.24665627,121970.0,121960.0,1.03546941]
["bitfinex-derivatives","BTCF0:USTF0",1759542292208,0.24665627,121970.0,121960.0,1.04371067]
["bitfinex-derivatives","BTCF0:USTF0",1759542292609,0.24665627,121970.0,121960.0,1.03546941]
["bitfinex-derivatives","BTCF0:USTF0",1759542295408,0.18008336,121970.0,121960.0,1.32294222]
["bitfinex-derivatives","BTCF0:USTF0",1759542295611,0.1653651,121970.0,121960.0,1.03546941]
["bitfinex-derivatives","BTCF0:USTF0",1759542296109,0.1653651,121970.0,121960.0,1.32294222]
["bitfinex-derivatives","BTCF0:USTF0",1759542296300,0.1653651,121970.0,121960.0,1.03546941]
["bitfinex-derivatives","BTCF0:USTF0",1759542300718,0.0293651,121970.0,121960.0,1.72294222]
["bitfinex-derivatives","BTCF0:USTF0",1759542301017,0.04408336,121980.0,121970.0,0.1040099]
["bitfinex-derivatives","BTCF0:USTF0",1759542301018,0.06780157,121980.0,121970.0,0.1040099]
["bitfinex-derivatives","BTCF0:USTF0",1759542301314,0.02935311,121980.0,121970.0,0.66148271]
["bitfinex-derivatives","BTCF0:USTF0",1759542301518,0.16545311,121980.0,121970.0,1.42228271]
["bitfinex-derivatives","BTCF0:USTF0",1759542302314,0.16845311,121980.0,121970.0,1.42228271]
["bitfinex-derivatives","BTCF0:USTF0",1759542302819,0.17045311,121980.0,121970.0,1.42228271]
["bitfinex-derivatives","BTCF0:USTF0",1759542303620,0.1411,121980.0,121970.0,1.42228271]
["bitfinex-derivatives","BTCF0:USTF0",1759542304428,0.1411,121980.0,121970.0,2.16280271]
["bitfinex-derivatives","BTCF0:USTF0",1759542305326,0.1411,121980.0,121970.0,1.42228271]
["bitfinex-derivatives","BTCF0:USTF0",1759542305528,0.1411,121980.0,121970.0,2.16280271]
["bitfinex-derivatives","BTCF0:USTF0",1759542306231,0.1411,121980.0,121970.0,1.42228271]
["bitfinex-derivatives","BTCF0:USTF0",1759542306436,0.1411,121980.0,121970.0,2.16276271]
["bitfinex-derivatives","BTCF0:USTF0",1759542306641,0.1411,121980.0,121970.0,1.42228271]
["bitfinex-derivatives","BTCF0:USTF0",1759542306931,0.1411,121980.0,121970.0,2.16276271]
["bitfinex-derivatives","BTCF0:USTF0",1759542307635,0.1411,121980.0,121970.0,1.42228271]
["bitfinex-derivatives","BTCF0:USTF0",1759542307822,0.1411,121980.0,121970.0,2.16276271]
["bitfinex-derivatives","BTCF0:USTF0",1759542309331,0.005,121980.0,121970.0,2.16276271]
["bitfinex-derivatives","BTCF0:USTF0",1759542311330,0.005,121980.0,121970.0,1.8752899]
["bitfinex-derivatives","BTCF0:USTF0",1759542311532,0.005,121980.0,121970.0,2.16276271]
["bitfinex-derivatives","BTCF0:USTF0",1759542314134,0.005,121980.0,121970.0,2.16272271]
["bitfinex-derivatives","BTCF0:USTF0",1759542314330,0.005,121980.0,121970.0,1.42228271]
["bitfinex-derivatives","BTCF0:USTF0",1759542314934,0.005,121980.0,121970.0,2.16272271]
["bitfinex-derivatives","BTCF0:USTF0",1759542317132,0.005,121980.0,121970.0,1.42228271]
["bitfinex-derivatives","BTCF0:USTF0",1759542317332,0.005,121980.0,121970.0,2.16272271]
["bitfinex-derivatives","BTCF0:USTF0",1759542318635,0.005,121980.0,121970.0,1.42228271]
["bitfinex-derivatives","BTCF0:USTF0",1759542318831,0.005,121980.0,121970.0,2.16272271]
["bitfinex-derivatives","BTCF0:USTF0",1759542321238,0.04901353,121980.0,121970.0,2.16272271]
["bitfinex-derivatives","BTCF0:USTF0",1759542334348,0.03439796,121980.0,121970.0,2.16272271]
["bitfinex-derivatives","BTCF0:USTF0",1759542335047,0.07841149,121980.0,121970.0,2.16272271]
["bitfinex-derivatives","BTCF0:USTF0",1759542335651,0.04901353,121980.0,121970.0,2.16272271]
["bitfinex-derivatives","BTCF0:USTF0",1759542340251,0.04901353,121980.0,121970.0,2.19859507]
["bitfinex-derivatives","BTCF0:USTF0",1759542342453,0.04901353,121980.0,121970.0,1.79859507]
["bitfinex-derivatives","BTCF0:USTF0",1759542344355,0.06377255,121980.0,121970.0,1.79859507]
["bitfinex-derivatives","BTCF0:USTF0",1759542347658,0.06377255,121980.0,121970.0,1.79851507]
["bitfinex-derivatives","BTCF0:USTF0",1759542354359,0.005,121980.0,121970.0,1.79851507]
["bitfinex-derivatives","BTCF0:USTF0",1759542360562,0.005,121980.0,121970.0,1.05815507]
["bitfinex-derivatives","BTCF0:USTF0",1759542360760,0.005,121980.0,121970.0,1.79847507]
["bitfinex-derivatives","BTCF0:USTF0",1759542361055,0.06377255,121980.0,121970.0,1.79847507]
["bitfinex-derivatives","BTCF0:USTF0",1759542362258,0.08633255,121980.0,121970.0,1.79847507]
["bitfinex-derivatives","BTCF0:USTF0",1759542362661,0.02756,121980.0,121970.0,1.79847507]
["bitfinex-derivatives","BTCF0:USTF0",1759542363065,0.02756,121980.0,121970.0,1.05815507]
["bitfinex-derivatives","BTCF0:USTF0",1759542363363,0.04072,121980.0,121970.0,1.4751299]
["bitfinex-derivatives","BTCF0:USTF0",1759542363568,0.46029255,121980.0,121970.0,1.43767507]
["bitfinex-derivatives","BTCF0:USTF0",1759542364766,0.47889829,121980.0,121970.0,1.43767507]
["bitfinex-derivatives","BTCF0:USTF0",1759542365969,0.61499829,121980.0,121970.0,1.43767507]
["bitfinex-derivatives","BTCF0:USTF0",1759542366369,0.55622574,121980.0,121970.0,1.43767507]
["bitfinex-derivatives","BTCF0:USTF0",1759542366863,1.33834346,121980.0,121970.0,1.35574517]
["bitfinex-derivatives","BTCF0:USTF0",1759542367070,1.01499829,121980.0,121970.0,1.35574517]
["bitfinex-derivatives","BTCF0:USTF0",1759542367970,1.01499829,121980.0,121970.0,1.43767507]
["bitfinex-derivatives","BTCF0:USTF0",1759542368369,0.95622574,121980.0,121970.0,0.69735507]
["bitfinex-derivatives","BTCF0:USTF0",1759542368569,0.95622574,121980.0,121970.0,1.43767507]
["bitfinex-derivatives","BTCF0:USTF0",1759542368769,1.27957091,121980.0,121970.0,1.43767507]
["bitfinex-derivatives","BTCF0:USTF0",1759542369072,1.27957091,121980.0,121970.0,1.35574517]
["bitfinex-derivatives","BTCF0:USTF0",1759542369271,1.02957952,121980.0,121970.0,1.35574517]
["bitfinex-derivatives","BTCF0:USTF0",1759542370268,1.02969252,121980.0,121970.0,1.35574517]
["bitfinex-derivatives","BTCF0:USTF0",1759542370570,1.35303769,121980.0,121970.0,1.0324]
["bitfinex-derivatives","BTCF0:USTF0",1759542370777,1.35303769,121980.0,121970.0,1.35574517]
["bitfinex-derivatives","BTCF0:USTF0",1759542372172,1.35303769,121980.0,121970.0,0.61542517]
["bitfinex-derivatives","BTCF0:USTF0",1759542372377,1.35303769,121980.0,121970.0,1.33366517]
["bitfinex-derivatives","BTCF0:USTF0",1759542374076,1.35303769,121980.0,121970.0,0.59334517]
["bitfinex-derivatives","BTCF0:USTF0",1759542374282,1.35303769,121980.0,121970.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1759542374484,1.33844024,121980.0,121970.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1759542374789,1.27968391,121980.0,121970.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1759542375083,1.33844259,121980.0,121970.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1759542375283,1.33844259,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542375284,2.09335769,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542376495,1.35303769,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542376688,2.09335769,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542378396,2.02000391,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542378892,2.07873959,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542379099,2.09335769,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542379391,2.41670286,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542379598,1.35303769,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542379797,1.77001252,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542380091,2.41670286,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542380298,2.09335769,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542382096,1.35303769,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542382298,2.09335769,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542383000,1.02969252,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542383300,2.09335769,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542383999,1.35303769,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542384203,2.09335769,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542384997,2.41670286,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542385303,1.33840525,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542385599,2.07872525,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542387200,1.33840525,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542387402,1.01506008,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542387599,2.07872525,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542387794,2.02000391,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542388301,1.27968391,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542388600,2.09335769,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759542389403,2.41670286,121980.0,121970.0,0.20357869]
["bitfinex-derivatives","BTCF0:USTF0",1759542389702,2.09335769,121980.0,121970.0,0.20357869]
["bitfinex-derivatives","BTCF0:USTF0",1759542389903,2.09339769,121980.0,121970.0,0.20357869]
["bitfinex-derivatives","BTCF0:USTF0",1759542394402,2.51947352,121980.0,121970.0,0.20357869]
["bitfinex-derivatives","BTCF0:USTF0",1759542394607,2.44611974,121980.0,121970.0,0.20357869]
["bitfinex-derivatives","BTCF0:USTF0",1759542395011,2.44611974,121980.0,121970.0,0.09287586]
["bitfinex-derivatives","BTCF0:USTF0",1759542395208,2.34338908,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542396007,2.47162795,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542397512,2.32467034,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542400114,2.42751568,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542400313,2.06839705,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542402312,1.66839705,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542402711,0.92803705,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542402910,1.66839705,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542405613,1.56555171,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542407614,1.66839705,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542408015,1.56555171,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542409410,1.66840011,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542410017,0.92804011,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542410419,1.66840011,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542411414,0.92804011,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542411620,1.66840011,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542412322,1.56555171,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542412617,0.82519171,121980.0,121970.0,0.28321]
["bitfinex-derivatives","BTCF0:USTF0",1759542412818,0.92804661,121980.0,121970.0,0.28321]
["bitfinex-derivatives","BTCF0:USTF0",1759542413218,1.66840661,121980.0,121970.0,0.28321]
["bitfinex-derivatives","BTCF0:USTF0",1759542413514,1.66840661,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542415716,0.92804661,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542415921,1.66840661,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542417321,0.92804661,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542417521,1.66840661,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542419918,1.66840661,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542419919,0.6404749,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542420227,1.3807949,121980.0,121970.0,0.56982171]
["bitfinex-derivatives","BTCF0:USTF0",1759542420616,1.27794,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542420919,1.35143693,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542424319,1.27794,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542424820,1.3807949,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542427023,1.27794,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542427224,1.38089148,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542427924,1.27794,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542428324,1.38089088,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542430224,1.27794,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542431626,1.56551171,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542431930,1.66845713,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542434031,1.66645713,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542434223,1.67345713,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542434423,1.68545713,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542435024,0.94513713,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542435330,1.68541713,121980.0,121970.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1759542435731,1.68541713,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759542442032,1.68541713,121980.0,121970.0,0.14928997]
["bitfinex-derivatives","BTCF0:USTF0",1759542442231,1.58247171,121980.0,121970.0,0.14928997]
["bitfinex-derivatives","BTCF0:USTF0",1759542442926,1.68545615,121980.0,121970.0,0.14928997]
["bitfinex-derivatives","BTCF0:USTF0",1759542443340,1.58247171,121980.0,121970.0,0.14928997]
["bitfinex-derivatives","BTCF0:USTF0",1759542443932,1.68545427,121980.0,121970.0,0.14928997]
["bitfinex-derivatives","BTCF0:USTF0",1759542444741,1.58247171,121980.0,121970.0,0.14928997]
["bitfinex-derivatives","BTCF0:USTF0",1759542445436,1.72942932,121980.0,121970.0,0.14928997]
["bitfinex-derivatives","BTCF0:USTF0",1759542449846,0.17045,121960.0,121950.0,0.39134411]
["bitfinex-derivatives","BTCF0:USTF0",1759542450039,0.6342237,121960.0,121950.0,0.66134411]
["bitfinex-derivatives","BTCF0:USTF0",1759542450444,0.6342237,121960.0,121950.0,0.3737724]
["bitfinex-derivatives","BTCF0:USTF0",1759542451148,0.6392237,121960.0,121950.0,0.3737724]
["bitfinex-derivatives","BTCF0:USTF0",1759542451338,0.6392237,121960.0,121950.0,0.66134411]
["bitfinex-derivatives","BTCF0:USTF0",1759542452348,0.6422237,121960.0,121950.0,0.66134411]
["bitfinex-derivatives","BTCF0:USTF0",1759542453556,0.53925,121960.0,121950.0,0.3737724]
["bitfinex-derivatives","BTCF0:USTF0",1759542454055,0.60447819,121960.0,121950.0,0.3737724]
["bitfinex-derivatives","BTCF0:USTF0",1759542454556,0.60447819,121960.0,121950.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1759542454859,0.60447819,121960.0,121950.0,0.3737733]
["bitfinex-derivatives","BTCF0:USTF0",1759542457459,0.66328738,121960.0,121950.0,0.3737733]
["bitfinex-derivatives","BTCF0:USTF0",1759542459859,0.66328738,121960.0,121950.0,0.66134501]
["bitfinex-derivatives","BTCF0:USTF0",1759542460060,0.66328738,121960.0,121950.0,0.3737733]
["bitfinex-derivatives","BTCF0:USTF0",1759542460255,0.98680629,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542461557,0.66328738,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542461962,0.67800753,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542462859,0.60447819,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542463561,0.67800753,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542463859,0.60447819,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542464861,0.66330466,121960.0,121950.0,0.3737733]
["bitfinex-derivatives","BTCF0:USTF0",1759542465068,0.66330466,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542465362,0.60447819,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542466161,0.66330531,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542467865,0.66330531,121960.0,121950.0,0.3737733]
["bitfinex-derivatives","BTCF0:USTF0",1759542468058,0.66330531,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542469464,0.66330531,121960.0,121950.0,0.3737733]
["bitfinex-derivatives","BTCF0:USTF0",1759542469664,0.66330531,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542474270,0.60447819,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542475470,0.66330152,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542475865,0.60447819,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542478164,0.60447819,121960.0,121950.0,0.3737733]
["bitfinex-derivatives","BTCF0:USTF0",1759542478670,0.60447819,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542480660,0.60447819,121960.0,121950.0,0.3737733]
["bitfinex-derivatives","BTCF0:USTF0",1759542480864,0.60447819,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542482070,0.66330122,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542482265,0.66330122,121960.0,121950.0,1.02081112]
["bitfinex-derivatives","BTCF0:USTF0",1759542483266,0.66330122,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542484370,0.66330122,121960.0,121950.0,0.3737733]
["bitfinex-derivatives","BTCF0:USTF0",1759542484674,0.67800753,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542487174,0.67500753,121960.0,121950.0,0.69729221]
["bitfinex-derivatives","BTCF0:USTF0",1759542487677,0.67200753,121960.0,121950.0,0.69929221]
["bitfinex-derivatives","BTCF0:USTF0",1759542488079,0.67000753,121960.0,121950.0,0.70029221]
["bitfinex-derivatives","BTCF0:USTF0",1759542494785,0.65530551,121960.0,121950.0,0.70029221]
["bitfinex-derivatives","BTCF0:USTF0",1759542495481,0.59647819,121960.0,121950.0,0.70029221]
["bitfinex-derivatives","BTCF0:USTF0",1759542496884,0.23567819,121960.0,121950.0,0.70029221]
["bitfinex-derivatives","BTCF0:USTF0",1759542497084,0.59647819,121960.0,121950.0,0.70029221]
["bitfinex-derivatives","BTCF0:USTF0",1759542498686,0.59647819,121960.0,121950.0,0.3767733]
["bitfinex-derivatives","BTCF0:USTF0",1759542498887,0.67000753,121960.0,121950.0,0.3767733]
["bitfinex-derivatives","BTCF0:USTF0",1759542499185,0.67000753,121960.0,121950.0,0.70029221]
["bitfinex-derivatives","BTCF0:USTF0",1759542499390,0.59647819,121960.0,121950.0,0.70029221]
["bitfinex-derivatives","BTCF0:USTF0",1759542500590,0.65530569,121960.0,121950.0,0.70029221]
["bitfinex-derivatives","BTCF0:USTF0",1759542501990,0.67000753,121960.0,121950.0,0.70029221]
["bitfinex-derivatives","BTCF0:USTF0",1759542505795,0.59647819,121960.0,121950.0,0.70029221]
["bitfinex-derivatives","BTCF0:USTF0",1759542508198,0.59647819,121960.0,121950.0,1.03483]
["bitfinex-derivatives","BTCF0:USTF0",1759542508396,0.59647819,121960.0,121950.0,1.35834891]
["bitfinex-derivatives","BTCF0:USTF0",1759542510696,0.59647819,121960.0,121950.0,1.44029221]
["bitfinex-derivatives","BTCF0:USTF0",1759542512200,0.59647819,121960.0,121950.0,1.1167733]
["bitfinex-derivatives","BTCF0:USTF0",1759542512398,0.59647819,121960.0,121950.0,1.44029221]
["bitfinex-derivatives","BTCF0:USTF0",1759542515199,0.59647819,121960.0,121950.0,1.1167733]
["bitfinex-derivatives","BTCF0:USTF0",1759542515401,0.59647819,121960.0,121950.0,1.44029221]
["bitfinex-derivatives","BTCF0:USTF0",1759542520005,0.20132819,121960.0,121950.0,1.77038112]
["bitfinex-derivatives","BTCF0:USTF0",1759542520705,0.20132819,121960.0,121950.0,1.03038112]
["bitfinex-derivatives","BTCF0:USTF0",1759542521105,0.20132819,121960.0,121950.0,1.1233033]
["bitfinex-derivatives","BTCF0:USTF0",1759542521307,0.20132819,121960.0,121950.0,1.77034112]
["bitfinex-derivatives","BTCF0:USTF0",1759542521605,0.26016252,121960.0,121950.0,1.77034112]
["bitfinex-derivatives","BTCF0:USTF0",1759542522006,0.20132819,121960.0,121950.0,1.77034112]
["bitfinex-derivatives","BTCF0:USTF0",1759542522197,0.20132819,121960.0,121950.0,1.1233033]
["bitfinex-derivatives","BTCF0:USTF0",1759542522403,0.20132819,121960.0,121950.0,1.41083158]
["bitfinex-derivatives","BTCF0:USTF0",1759542522606,0.26016268,121960.0,121950.0,1.41083158]
["bitfinex-derivatives","BTCF0:USTF0",1759542523606,0.20132819,121960.0,121950.0,1.41083158]
["bitfinex-derivatives","BTCF0:USTF0",1759542524106,0.26016433,121960.0,121950.0,1.41083158]
["bitfinex-derivatives","BTCF0:USTF0",1759542524309,0.20132819,121960.0,121950.0,1.41083158]
["bitfinex-derivatives","BTCF0:USTF0",1759542524507,0.26016334,121960.0,121950.0,1.41083158]
["bitfinex-derivatives","BTCF0:USTF0",1759542524707,0.20132819,121960.0,121950.0,1.41083158]
["bitfinex-derivatives","BTCF0:USTF0",1759542524908,0.26016295,121960.0,121950.0,1.41083158]
["bitfinex-derivatives","BTCF0:USTF0",1759542528811,0.20132819,121960.0,121950.0,1.41083158]
["bitfinex-derivatives","BTCF0:USTF0",1759542530611,0.20132819,121960.0,121950.0,1.1233033]
["bitfinex-derivatives","BTCF0:USTF0",1759542530809,0.26016215,121960.0,121950.0,1.41083158]
["bitfinex-derivatives","BTCF0:USTF0",1759542531507,0.26016215,121960.0,121950.0,0.3833433]
["bitfinex-derivatives","BTCF0:USTF0",1759542531712,0.28230215,121960.0,121950.0,1.41079158]
["bitfinex-derivatives","BTCF0:USTF0",1759542534517,0.29699753,121960.0,121950.0,1.41079158]
["bitfinex-derivatives","BTCF0:USTF0",1759542535018,0.29699753,121960.0,121950.0,0.3767733]
["bitfinex-derivatives","BTCF0:USTF0",1759542535317,0.30988753,121960.0,121950.0,0.66430158]
["bitfinex-derivatives","BTCF0:USTF0",1759542535515,0.23635819,121960.0,121950.0,1.40418158]
["bitfinex-derivatives","BTCF0:USTF0",1759542536315,0.30988753,121960.0,121950.0,1.40418158]
["bitfinex-derivatives","BTCF0:USTF0",1759542536916,0.30988753,121960.0,121950.0,0.66430158]
["bitfinex-derivatives","BTCF0:USTF0",1759542537112,0.23635819,121960.0,121950.0,1.40418158]
["bitfinex-derivatives","BTCF0:USTF0",1759542538920,0.30988753,121960.0,121950.0,1.40418158]
["bitfinex-derivatives","BTCF0:USTF0",1759542539120,0.23635819,121960.0,121950.0,1.40418158]
["bitfinex-derivatives","BTCF0:USTF0",1759542539824,0.23635819,121960.0,121950.0,0.66430158]
["bitfinex-derivatives","BTCF0:USTF0",1759542540024,0.23635819,121960.0,121950.0,1.40418158]
["bitfinex-derivatives","BTCF0:USTF0",1759542542528,0.23635819,121960.0,121950.0,0.58235828]
["bitfinex-derivatives","BTCF0:USTF0",1759542542730,0.59715819,121960.0,121950.0,1.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759542542925,0.67068753,121960.0,121950.0,1.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759542543125,0.59715819,121960.0,121950.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1759542543326,0.95821581,121960.0,121950.0,1.03471]
["bitfinex-derivatives","BTCF0:USTF0",1759542543829,0.95821581,121960.0,121950.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1759542544025,0.95821581,121960.0,121950.0,1.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759542544529,0.88468647,121960.0,121950.0,1.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759542544728,0.88468647,121960.0,121950.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1759542545125,0.88468647,121960.0,121950.0,1.03467]
["bitfinex-derivatives","BTCF0:USTF0",1759542545325,0.95821581,121960.0,121950.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1759542545521,0.88468647,121960.0,121950.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1759542545734,0.95821581,121960.0,121950.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1759542546230,2.09805581,121960.0,121950.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759542546832,2.41502845,121960.0,121950.0,0.16227042]
["bitfinex-derivatives","BTCF0:USTF0",1759542547236,2.41702845,121960.0,121950.0,0.16027042]
["bitfinex-derivatives","BTCF0:USTF0",1759542547833,0.14958,121910.0,121900.0,0.62293967]
["bitfinex-derivatives","BTCF0:USTF0",1759542548028,0.14958,121910.0,121900.0,0.87293967]
["bitfinex-derivatives","BTCF0:USTF0",1759542548228,0.5543816,121910.0,121900.0,0.28683449]
["bitfinex-derivatives","BTCF0:USTF0",1759542548625,0.84200248,121910.0,121900.0,0.28683449]
["bitfinex-derivatives","BTCF0:USTF0",1759542548831,0.85673039,121910.0,121900.0,0.28683449]
["bitfinex-derivatives","BTCF0:USTF0",1759542549132,1.39939834,121910.0,121900.0,0.27332449]
["bitfinex-derivatives","BTCF0:USTF0",1759542549338,1.62819711,121910.0,121900.0,0.29583449]
["bitfinex-derivatives","BTCF0:USTF0",1759542549636,1.32616662,121910.0,121900.0,0.27332449]
["bitfinex-derivatives","BTCF0:USTF0",1759542549832,1.68704662,121910.0,121900.0,0.27332449]
["bitfinex-derivatives","BTCF0:USTF0",1759542550034,1.68704662,121910.0,121900.0,0.28332449]
["bitfinex-derivatives","BTCF0:USTF0",1759542550236,1.62831711,121910.0,121900.0,0.28332449]
["bitfinex-derivatives","BTCF0:USTF0",1759542551032,1.62831711,121910.0,121900.0,0.26432449]
["bitfinex-derivatives","BTCF0:USTF0",1759542551232,0.60074883,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542551536,1.62831711,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542551739,0.60074883,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542551938,1.62835711,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542552440,1.69489712,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542552639,0.95481712,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542552841,1.69489712,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542553241,1.73874077,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542553436,0.99866077,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542553630,1.35481712,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542553834,2.09489712,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542554240,2.13872196,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542554838,1.39864196,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542555039,2.13884196,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542555239,2.16805138,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542555640,1.85131368,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542555842,2.12422475,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542556141,1.38402475,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542556441,2.12422475,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542560146,2.16804959,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542560341,2.49964196,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542561039,2.49968196,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542561548,2.21215368,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542561844,2.49968196,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542562449,1.75944196,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542562648,2.49968196,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542563050,1.75944196,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542563249,2.49968196,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542563743,1.75944196,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542563947,2.49968196,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542565149,2.21215368,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542565449,2.49968196,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542565842,1.75944196,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542566048,2.09964196,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542567551,1.81211368,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542567751,2.09964196,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542568348,1.35944196,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542568549,2.09968196,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542569156,2.05585712,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542570350,1.76836884,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542570555,1.76836884,121910.0,121900.0,0.38481149]
["bitfinex-derivatives","BTCF0:USTF0",1759542570556,1.81216611,121910.0,121900.0,0.38481149]
["bitfinex-derivatives","BTCF0:USTF0",1759542571154,1.76832884,121910.0,121900.0,0.38481149]
["bitfinex-derivatives","BTCF0:USTF0",1759542571453,2.05585712,121910.0,121900.0,0.38481149]
["bitfinex-derivatives","BTCF0:USTF0",1759542571657,1.76832884,121910.0,121900.0,0.38481149]
["bitfinex-derivatives","BTCF0:USTF0",1759542572757,1.76832884,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542573255,2.11458663,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542576159,2.05585712,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542576356,1.31561712,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542576557,2.05589712,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542576958,1.76836884,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542577158,2.05589712,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542577360,2.12930901,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542581263,2.05589712,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542581658,2.12938574,121910.0,121900.0,0.30283449]
["bitfinex-derivatives","BTCF0:USTF0",1759542583161,2.12938574,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542583465,1.40778574,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542583853,2.05589712,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542584163,2.12938574,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542584364,2.16576349,121910.0,121900.0,0.28032449]
["bitfinex-derivatives","BTCF0:USTF0",1759542584864,2.09227487,121910.0,121900.0,0.27432449]
["bitfinex-derivatives","BTCF0:USTF0",1759542585063,2.09227487,121910.0,121900.0,0.27832449]
["bitfinex-derivatives","BTCF0:USTF0",1759542585562,1.97868487,121910.0,121900.0,0.27832449]
["bitfinex-derivatives","BTCF0:USTF0",1759542585764,1.97868487,121910.0,121900.0,0.27432449]
["bitfinex-derivatives","BTCF0:USTF0",1759542585964,1.97868487,121910.0,121900.0,0.27832449]
["bitfinex-derivatives","BTCF0:USTF0",1759542586562,2.08165857,121910.0,121900.0,0.27832449]
["bitfinex-derivatives","BTCF0:USTF0",1759542586762,1.97868487,121910.0,121900.0,0.27832449]
["bitfinex-derivatives","BTCF0:USTF0",1759542588361,2.08156597,121910.0,121900.0,0.27832449]
["bitfinex-derivatives","BTCF0:USTF0",1759542588562,2.48156597,121910.0,121900.0,0.27832449]
["bitfinex-derivatives","BTCF0:USTF0",1759542589458,2.48156597,121910.0,121900.0,0.16755184]
["bitfinex-derivatives","BTCF0:USTF0",1759542589658,2.37859227,121910.0,121900.0,0.16755184]
["bitfinex-derivatives","BTCF0:USTF0",1759542591163,2.378659,121910.0,121900.0,0.16755184]
["bitfinex-derivatives","BTCF0:USTF0",1759542591354,2.37859227,121910.0,121900.0,0.16755184]
["bitfinex-derivatives","BTCF0:USTF0",1759542591556,2.37867855,121910.0,121900.0,0.16755184]
["bitfinex-derivatives","BTCF0:USTF0",1759542591756,2.37868491,121910.0,121900.0,0.16755184]
["bitfinex-derivatives","BTCF0:USTF0",1759542591961,2.37859227,121910.0,121900.0,0.16755184]
["bitfinex-derivatives","BTCF0:USTF0",1759542592766,2.48143313,121910.0,121900.0,0.16755184]
["bitfinex-derivatives","BTCF0:USTF0",1759542593167,2.37859227,121910.0,121900.0,0.16755184]
["bitfinex-derivatives","BTCF0:USTF0",1759542593361,2.19078624,121910.0,121900.0,0.02755184]
["bitfinex-derivatives","BTCF0:USTF0",1759542593562,2.21981611,121910.0,121890.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1759542593770,0.72978906,121900.0,121890.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1759542594270,1.45138906,121900.0,121890.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1759542594569,1.52479435,121900.0,121890.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1759542595068,1.52479435,121900.0,121890.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1759542595266,0.87698229,121900.0,121890.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1759542595570,1.58748906,121900.0,121890.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1759542595766,1.58748906,121900.0,121890.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1759542595967,1.58748906,121900.0,121890.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1759542595968,1.680117,121900.0,121890.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1759542596163,1.680117,121900.0,121890.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1759542596364,2.00402303,121900.0,121890.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1759542596659,2.32801673,121900.0,121890.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1759542596968,2.40129297,121900.0,121890.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1759542598867,1.75348091,121900.0,121890.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1759542599071,2.40129297,121900.0,121890.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1759542599869,1.75348091,121900.0,121890.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1759542600063,1.75348091,121900.0,121890.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1759542600266,1.60632906,121900.0,121890.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1759542600469,1.47022906,121900.0,121890.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1759542600674,2.19182906,121900.0,121890.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1759542600972,2.29463847,121900.0,121890.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1759542601274,2.19182906,121900.0,121890.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1759542601768,2.70063847,121900.0,121890.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1759542601971,2.70463847,121900.0,121890.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1759542602171,2.69863847,121900.0,121890.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1759542602370,2.69863847,121900.0,121890.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1759542602571,2.70663847,121900.0,121890.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1759542602773,2.60382906,121900.0,121890.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1759542603470,2.60382906,121900.0,121890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759542603976,2.70663847,121900.0,121890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759542604373,2.05482641,121900.0,121890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759542604572,2.70763847,121900.0,121880.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759542604774,1.08189145,121890.0,121880.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1759542605372,1.08188117,121890.0,121880.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759542605677,0.4404,121880.0,121860.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1759542605872,2.18325589,121870.0,121860.0,0.29358]
["bitfinex-derivatives","BTCF0:USTF0",1759542606073,2.183435,121870.0,121860.0,0.29358]
["bitfinex-derivatives","BTCF0:USTF0",1759542606278,2.18349566,121870.0,121860.0,0.29358]
["bitfinex-derivatives","BTCF0:USTF0",1759542606578,2.183435,121870.0,121860.0,0.29358]
["bitfinex-derivatives","BTCF0:USTF0",1759542606778,2.11017206,121870.0,121860.0,0.29358]
["bitfinex-derivatives","BTCF0:USTF0",1759542607780,2.11017206,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759542607983,2.11017206,121870.0,121860.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759542608281,2.17448423,121870.0,121860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759542609179,2.57448423,121870.0,121860.0,0.2475238]
["bitfinex-derivatives","BTCF0:USTF0",1759542609376,0.0820039,121860.0,121850.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759542609569,1.26660943,121860.0,121850.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1759542609874,1.93442537,121860.0,121850.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759542610075,1.83161596,121860.0,121850.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759542610274,1.90476857,121860.0,121850.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1759542610479,2.04086839,121860.0,121840.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759542610785,0.6847865,121850.0,121840.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1759542610980,0.75785846,121850.0,121840.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1759542611178,0.68470603,121850.0,121840.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1759542611778,0.68470603,121850.0,121840.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759542611978,0.68470603,121850.0,121840.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759542611979,0.75785846,121850.0,121840.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1759542612183,0.75785846,121850.0,121840.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759542612384,1.00861206,121850.0,121840.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759542612782,1.08170158,121850.0,121840.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759542613383,0.75779555,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542613584,0.75787389,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542613886,1.49891555,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542614382,0.75787233,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542614583,1.42582603,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542614786,1.49891555,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542615385,2.14973206,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542615688,1.89891555,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542615986,2.22282158,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542616185,1.89891555,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542617288,1.9573122,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542617488,1.88422268,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542620383,2.28121486,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542620591,2.34422534,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542621185,2.02031931,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542621586,1.62031931,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542621986,1.29641328,121850.0,121840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759542622289,1.94422534,121850.0,121840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759542622490,1.20310534,121850.0,121840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759542622685,1.56196603,121850.0,121840.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1759542622892,1.56192603,121850.0,121840.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1759542623387,1.63501555,121850.0,121840.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1759542624490,0.89389555,121850.0,121840.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1759542624692,0.4969,121850.0,121840.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1759542624889,1.66473544,121850.0,121840.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1759542625192,1.56192603,121850.0,121840.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1759542625386,0.82080603,121850.0,121840.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1759542625594,1.56192603,121850.0,121840.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1759542625990,1.66473544,121850.0,121840.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1759542627088,1.66479474,121850.0,121840.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1759542627394,1.66473544,121850.0,121840.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1759542627893,1.66482489,121850.0,121840.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1759542628192,1.66473544,121850.0,121840.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1759542628688,1.6648055,121850.0,121840.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1759542628888,1.56192603,121850.0,121840.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1759542629088,1.56192603,121850.0,121840.0,0.00019978]
["bitfinex-derivatives","BTCF0:USTF0",1759542629289,1.99099799,121850.0,121830.0,0.01322097]
["bitfinex-derivatives","BTCF0:USTF0",1759542629594,0.68761867,121840.0,121830.0,0.24637097]
["bitfinex-derivatives","BTCF0:USTF0",1759542629798,0.78987196,121840.0,121830.0,0.24637097]
["bitfinex-derivatives","BTCF0:USTF0",1759542630494,0.92597196,121840.0,121830.0,0.24837097]
["bitfinex-derivatives","BTCF0:USTF0",1759542630696,0.92697196,121840.0,121830.0,0.24937097]
["bitfinex-derivatives","BTCF0:USTF0",1759542630890,0.93508251,121840.0,121830.0,0.24937097]
["bitfinex-derivatives","BTCF0:USTF0",1759542631587,0.76640927,121840.0,121830.0,0.973277]
["bitfinex-derivatives","BTCF0:USTF0",1759542631788,0.60844315,121840.0,121830.0,0.973277]
["bitfinex-derivatives","BTCF0:USTF0",1759542632094,0.90314243,121840.0,121830.0,0.976277]
["bitfinex-derivatives","BTCF0:USTF0",1759542632293,0.5792364,121840.0,121830.0,0.976277]
["bitfinex-derivatives","BTCF0:USTF0",1759542632496,0.5820564,121840.0,121830.0,0.976277]
["bitfinex-derivatives","BTCF0:USTF0",1759542632690,0.98797973,121840.0,121830.0,0.65237097]
["bitfinex-derivatives","BTCF0:USTF0",1759542632888,0.91484055,121840.0,121830.0,0.25237097]
["bitfinex-derivatives","BTCF0:USTF0",1759542633098,0.91484055,121840.0,121830.0,0.576277]
["bitfinex-derivatives","BTCF0:USTF0",1759542634597,0.97342589,121840.0,121830.0,0.576277]
["bitfinex-derivatives","BTCF0:USTF0",1759542635297,0.97345146,121840.0,121830.0,0.576277]
["bitfinex-derivatives","BTCF0:USTF0",1759542636300,0.91484055,121840.0,121830.0,0.576277]
["bitfinex-derivatives","BTCF0:USTF0",1759542636501,0.56472303,121840.0,121830.0,1.38220703]
["bitfinex-derivatives","BTCF0:USTF0",1759542636892,0.56472303,121840.0,121830.0,0.73439497]
["bitfinex-derivatives","BTCF0:USTF0",1759542637094,0.56472303,121840.0,121830.0,1.38220703]
["bitfinex-derivatives","BTCF0:USTF0",1759542637506,0.42862303,121840.0,121830.0,1.38220703]
["bitfinex-derivatives","BTCF0:USTF0",1759542638299,0.42862303,121840.0,121830.0,0.73439497]
["bitfinex-derivatives","BTCF0:USTF0",1759542638604,0.42862303,121840.0,121830.0,1.38220703]
["bitfinex-derivatives","BTCF0:USTF0",1759542639103,0.43144303,121840.0,121830.0,0.73439497]
["bitfinex-derivatives","BTCF0:USTF0",1759542639299,0.42862303,121840.0,121830.0,1.38220703]
["bitfinex-derivatives","BTCF0:USTF0",1759542639804,0.42051248,121840.0,121830.0,1.38220703]
["bitfinex-derivatives","BTCF0:USTF0",1759542640198,0.44390397,121840.0,121830.0,1.38220703]
["bitfinex-derivatives","BTCF0:USTF0",1759542640398,0.50252978,121840.0,121830.0,1.38220703]
["bitfinex-derivatives","BTCF0:USTF0",1759542641407,0.42051248,121840.0,121830.0,1.38220703]
["bitfinex-derivatives","BTCF0:USTF0",1759542641600,0.36188667,121840.0,121830.0,1.38220703]
["bitfinex-derivatives","BTCF0:USTF0",1759542642006,0.40587768,121840.0,121830.0,1.38220703]
["bitfinex-derivatives","BTCF0:USTF0",1759542642500,0.04507768,121840.0,121830.0,0.98220703]
["bitfinex-derivatives","BTCF0:USTF0",1759542643200,0.50143391,121860.0,121850.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1759542643399,0.50143391,121860.0,121850.0,0.64018603]
["bitfinex-derivatives","BTCF0:USTF0",1759542643604,0.50143391,121860.0,121850.0,0.72219663]
["bitfinex-derivatives","BTCF0:USTF0",1759542643800,0.14063391,121860.0,121850.0,1.12219663]
["bitfinex-derivatives","BTCF0:USTF0",1759542644409,0.50143391,121860.0,121850.0,1.86351663]
["bitfinex-derivatives","BTCF0:USTF0",1759542644906,0.51343391,121860.0,121850.0,1.86551663]
["bitfinex-derivatives","BTCF0:USTF0",1759542645105,0.4548081,121860.0,121850.0,1.86551663]
["bitfinex-derivatives","BTCF0:USTF0",1759542646104,0.4548081,121860.0,121850.0,1.12419663]
["bitfinex-derivatives","BTCF0:USTF0",1759542646308,0.4773781,121860.0,121850.0,1.00632405]
["bitfinex-derivatives","BTCF0:USTF0",1759542646508,0.4773781,121860.0,121850.0,1.74756405]
["bitfinex-derivatives","BTCF0:USTF0",1759542646898,0.4773781,121860.0,121850.0,1.74752405]
["bitfinex-derivatives","BTCF0:USTF0",1759542648315,0.4773781,121860.0,121850.0,1.00632405]
["bitfinex-derivatives","BTCF0:USTF0",1759542648516,0.4773781,121860.0,121850.0,1.74752405]
["bitfinex-derivatives","BTCF0:USTF0",1759542648918,0.3728,121860.0,121850.0,1.08833465]
["bitfinex-derivatives","BTCF0:USTF0",1759542649123,0.40208658,121860.0,121850.0,1.82945465]
["bitfinex-derivatives","BTCF0:USTF0",1759542649319,0.04128658,121860.0,121850.0,1.82945465]
["bitfinex-derivatives","BTCF0:USTF0",1759542652708,0.06431217,121870.0,121860.0,0.0951339]
["bitfinex-derivatives","BTCF0:USTF0",1759542652914,0.36888512,121880.0,121860.0,1.41764795]
["bitfinex-derivatives","BTCF0:USTF0",1759542653117,0.39145512,121880.0,121870.0,0.32432405]
["bitfinex-derivatives","BTCF0:USTF0",1759542653417,0.39145512,121880.0,121870.0,1.33564405]
["bitfinex-derivatives","BTCF0:USTF0",1759542653814,0.39145512,121880.0,121870.0,0.59432405]
["bitfinex-derivatives","BTCF0:USTF0",1759542654020,0.39145512,121880.0,121870.0,1.31860405]
["bitfinex-derivatives","BTCF0:USTF0",1759542654713,0.45008093,121880.0,121870.0,1.31860405]
["bitfinex-derivatives","BTCF0:USTF0",1759542655218,0.44199581,121880.0,121870.0,1.31860405]
["bitfinex-derivatives","BTCF0:USTF0",1759542655719,0.38337,121880.0,121870.0,1.40060115]
["bitfinex-derivatives","BTCF0:USTF0",1759542655917,0.3608,121880.0,121870.0,1.40060115]
["bitfinex-derivatives","BTCF0:USTF0",1759542656118,0.38337,121880.0,121870.0,0.66332115]
["bitfinex-derivatives","BTCF0:USTF0",1759542656320,0.38737,121880.0,121870.0,1.40452115]
["bitfinex-derivatives","BTCF0:USTF0",1759542656719,0.38737,121880.0,121870.0,1.41052115]
["bitfinex-derivatives","BTCF0:USTF0",1759542657121,0.02257,121880.0,121870.0,1.41052115]
["bitfinex-derivatives","BTCF0:USTF0",1759542657415,0.02257,121880.0,121870.0,1.42952115]
["bitfinex-derivatives","BTCF0:USTF0",1759542657615,0.3965,121880.0,121870.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1759542657817,0.74316986,121880.0,121870.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1759542658022,0.87926986,121880.0,121870.0,1.04631]
["bitfinex-derivatives","BTCF0:USTF0",1759542658224,0.59122581,121880.0,121870.0,1.04631]
["bitfinex-derivatives","BTCF0:USTF0",1759542658425,0.87926986,121880.0,121870.0,1.04631]
["bitfinex-derivatives","BTCF0:USTF0",1759542658623,0.87926986,121880.0,121870.0,0.30515]
["bitfinex-derivatives","BTCF0:USTF0",1759542659424,0.87926986,121880.0,121870.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1759542659624,0.87926986,121880.0,121870.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1759542662027,0.67321621,121880.0,121870.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1759542662928,0.6145904,121880.0,121870.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1759542663225,0.67321621,121880.0,121870.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1759542663425,0.6145904,121880.0,121870.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1759542664528,0.67321621,121880.0,121870.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1759542665229,0.67321621,121880.0,121870.0,1.06146]
["bitfinex-derivatives","BTCF0:USTF0",1759542668028,0.6145904,121880.0,121870.0,1.06146]
["bitfinex-derivatives","BTCF0:USTF0",1759542669329,0.90263445,121880.0,121870.0,1.04823]
["bitfinex-derivatives","BTCF0:USTF0",1759542669728,0.68772958,121880.0,121870.0,1.04823]
["bitfinex-derivatives","BTCF0:USTF0",1759542669924,0.68772958,121880.0,121870.0,1.06138]
["bitfinex-derivatives","BTCF0:USTF0",1759542671621,0.60573918,121880.0,121870.0,1.43142115]
["bitfinex-derivatives","BTCF0:USTF0",1759542671826,0.59260918,121880.0,121870.0,1.43142115]
["bitfinex-derivatives","BTCF0:USTF0",1759542672731,0.45650918,121880.0,121870.0,1.43142115]
["bitfinex-derivatives","BTCF0:USTF0",1759542674432,0.38337,121880.0,121870.0,1.43142115]
["bitfinex-derivatives","BTCF0:USTF0",1759542675934,0.4567988,121880.0,121870.0,1.43142115]
["bitfinex-derivatives","BTCF0:USTF0",1759542676335,0.38337,121880.0,121870.0,1.43142115]
["bitfinex-derivatives","BTCF0:USTF0",1759542676729,0.38337,121880.0,121870.0,0.60834405]
["bitfinex-derivatives","BTCF0:USTF0",1759542676928,0.3965,121880.0,121870.0,1.34930405]
["bitfinex-derivatives","BTCF0:USTF0",1759542677738,0.3965,121880.0,121870.0,0.60834405]
["bitfinex-derivatives","BTCF0:USTF0",1759542678034,0.3965,121880.0,121870.0,1.34930405]
["bitfinex-derivatives","BTCF0:USTF0",1759542678235,0.46996607,121880.0,121870.0,1.34830405]
["bitfinex-derivatives","BTCF0:USTF0",1759542678435,0.47396607,121880.0,121870.0,1.34830405]
["bitfinex-derivatives","BTCF0:USTF0",1759542678636,0.47396607,121880.0,121870.0,1.33530405]
["bitfinex-derivatives","BTCF0:USTF0",1759542678833,0.47396607,121880.0,121870.0,1.34630405]
["bitfinex-derivatives","BTCF0:USTF0",1759542679037,0.46996607,121880.0,121870.0,1.34630405]
["bitfinex-derivatives","BTCF0:USTF0",1759542679232,0.45783607,121880.0,121870.0,1.04726]
["bitfinex-derivatives","BTCF0:USTF0",1759542679538,0.38437,121880.0,121870.0,1.34830405]
["bitfinex-derivatives","BTCF0:USTF0",1759542681938,0.48671593,121880.0,121870.0,1.34830405]
["bitfinex-derivatives","BTCF0:USTF0",1759542682442,0.48671593,121880.0,121870.0,0.60734405]
["bitfinex-derivatives","BTCF0:USTF0",1759542682634,0.49984593,121880.0,121870.0,1.34822405]
["bitfinex-derivatives","BTCF0:USTF0",1759542682832,0.49984593,121880.0,121870.0,1.34818405]
["bitfinex-derivatives","BTCF0:USTF0",1759542683734,0.49984593,121880.0,121870.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1759542683936,0.49984593,121880.0,121870.0,0.59419405]
["bitfinex-derivatives","BTCF0:USTF0",1759542684138,0.49984593,121880.0,121870.0,1.33499405]
["bitfinex-derivatives","BTCF0:USTF0",1759542684740,0.3975,121880.0,121870.0,1.04695]
["bitfinex-derivatives","BTCF0:USTF0",1759542685136,0.47099606,121880.0,121870.0,1.04695]
["bitfinex-derivatives","BTCF0:USTF0",1759542687443,0.45786606,121880.0,121870.0,1.34791405]
["bitfinex-derivatives","BTCF0:USTF0",1759542689346,0.45786606,121880.0,121870.0,1.34795405]
["bitfinex-derivatives","BTCF0:USTF0",1759542689938,0.38437,121880.0,121870.0,1.34795405]
["bitfinex-derivatives","BTCF0:USTF0",1759542692743,0.38437,121880.0,121870.0,1.05991]
["bitfinex-derivatives","BTCF0:USTF0",1759542692935,0.44317676,121880.0,121870.0,1.34795405]
["bitfinex-derivatives","BTCF0:USTF0",1759542693643,0.44317676,121880.0,121870.0,1.05991]
["bitfinex-derivatives","BTCF0:USTF0",1759542693845,0.44317676,121880.0,121870.0,1.34795405]
["bitfinex-derivatives","BTCF0:USTF0",1759542695944,0.44317676,121880.0,121870.0,1.42995115]
["bitfinex-derivatives","BTCF0:USTF0",1759542696651,0.44317676,121880.0,121870.0,1.34795405]
["bitfinex-derivatives","BTCF0:USTF0",1759542697042,0.38437,121880.0,121870.0,1.34795405]
["bitfinex-derivatives","BTCF0:USTF0",1759542697642,0.45788277,121880.0,121870.0,1.34795405]
["bitfinex-derivatives","BTCF0:USTF0",1759542700952,0.38437,121880.0,121870.0,1.34795405]
["bitfinex-derivatives","BTCF0:USTF0",1759542701651,0.45789136,121880.0,121870.0,1.34795405]
["bitfinex-derivatives","BTCF0:USTF0",1759542705146,0.45789136,121880.0,121870.0,0.60711405]
["bitfinex-derivatives","BTCF0:USTF0",1759542705342,0.45789136,121880.0,121870.0,1.34775405]
["bitfinex-derivatives","BTCF0:USTF0",1759542705649,0.38437,121880.0,121870.0,1.34775405]
["bitfinex-derivatives","BTCF0:USTF0",1759542706748,0.45789136,121880.0,121870.0,1.34775405]
["bitfinex-derivatives","BTCF0:USTF0",1759542708254,0.45789136,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542709149,0.43532136,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542709349,0.43532526,121880.0,121870.0,1.05971]
["bitfinex-derivatives","BTCF0:USTF0",1759542709551,0.43532526,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542711256,0.43532526,121880.0,121870.0,1.05971]
["bitfinex-derivatives","BTCF0:USTF0",1759542711457,0.43532526,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542711753,0.43532526,121880.0,121870.0,1.05971]
["bitfinex-derivatives","BTCF0:USTF0",1759542711953,0.43532526,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542713356,0.3618,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542714751,0.43532526,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542717660,0.07452526,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542719360,0.001,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542720455,0.10334593,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542722964,0.001,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542724663,0.07449371,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542724963,0.001,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542726266,0.07449371,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542726765,0.05979523,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542730266,0.05979523,121880.0,121870.0,1.05971]
["bitfinex-derivatives","BTCF0:USTF0",1759542730468,0.05979523,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542732463,0.001,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542733663,0.001,121880.0,121870.0,1.4656226]
["bitfinex-derivatives","BTCF0:USTF0",1759542734863,0.07449371,121880.0,121870.0,1.4656226]
["bitfinex-derivatives","BTCF0:USTF0",1759542737172,0.05981932,121880.0,121870.0,1.4656226]
["bitfinex-derivatives","BTCF0:USTF0",1759542737467,0.05981932,121880.0,121870.0,1.7895381]
["bitfinex-derivatives","BTCF0:USTF0",1759542738774,0.001,121880.0,121870.0,1.7895381]
["bitfinex-derivatives","BTCF0:USTF0",1759542739166,0.001,121880.0,121870.0,1.4656226]
["bitfinex-derivatives","BTCF0:USTF0",1759542739368,0.05981912,121880.0,121870.0,1.4656226]
["bitfinex-derivatives","BTCF0:USTF0",1759542740265,0.05981912,121880.0,121870.0,1.05971]
["bitfinex-derivatives","BTCF0:USTF0",1759542740469,0.05981912,121880.0,121870.0,1.3836255]
["bitfinex-derivatives","BTCF0:USTF0",1759542740672,0.05981912,121880.0,121870.0,1.4656226]
["bitfinex-derivatives","BTCF0:USTF0",1759542740974,0.05981912,121880.0,121870.0,1.8264226]
["bitfinex-derivatives","BTCF0:USTF0",1759542743568,0.07349371,121890.0,121880.0,0.1173004]
["bitfinex-derivatives","BTCF0:USTF0",1759542743775,0.68826594,121910.0,121900.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1759542743974,0.68826594,121910.0,121900.0,1.3897055]
["bitfinex-derivatives","BTCF0:USTF0",1759542744681,0.58592001,121910.0,121900.0,1.3897055]
["bitfinex-derivatives","BTCF0:USTF0",1759542744881,0.59410932,121910.0,121900.0,1.3857055]
["bitfinex-derivatives","BTCF0:USTF0",1759542746475,0.59910932,121910.0,121900.0,1.3857055]
["bitfinex-derivatives","BTCF0:USTF0",1759542747178,0.92302482,121910.0,121900.0,1.3857055]
["bitfinex-derivatives","BTCF0:USTF0",1759542747377,0.93613482,121910.0,121900.0,1.3857055]
["bitfinex-derivatives","BTCF0:USTF0",1759542748178,0.93613482,121910.0,121900.0,0.30737]
["bitfinex-derivatives","BTCF0:USTF0",1759542748379,1.33613482,121910.0,121900.0,1.04785]
["bitfinex-derivatives","BTCF0:USTF0",1759542748579,1.33613482,121910.0,121900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759542751184,1.33613482,121910.0,121900.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1759542751382,1.33613482,121910.0,121900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759542751983,1.33613482,121910.0,121900.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1759542752187,1.01221932,121910.0,121900.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1759542752484,1.33613482,121910.0,121900.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1759542752787,1.40955864,121910.0,121900.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1759542753386,1.40955864,121910.0,121900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759542753684,1.33613482,121910.0,121900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759542754086,1.01221932,121910.0,121900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759542754286,1.33613482,121910.0,121900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759542754883,1.43848075,121910.0,121900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759542755384,1.11456525,121910.0,121900.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1759542755583,1.43848075,121910.0,121900.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1759542756488,1.43848075,121910.0,121900.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759542756688,1.11456525,121910.0,121900.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1759542757193,1.43848075,121910.0,121900.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1759542761695,1.07768075,121910.0,121900.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1759542761884,1.79928075,121910.0,121900.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1759542762288,1.39928075,121910.0,121900.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1759542764595,1.39928075,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542764895,1.44389243,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542765794,1.29693482,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542767396,1.44389243,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542768098,1.29693482,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542768298,1.26091408,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542768699,1.26191408,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542769197,1.25791408,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542769398,1.25891408,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542769699,1.40587169,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542772106,1.25891408,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542773104,0.97101932,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542773301,1.25891408,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542778508,0.97101932,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542778708,1.25891408,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542780309,1.36179367,121910.0,121900.0,0.20036064]
["bitfinex-derivatives","BTCF0:USTF0",1759542780908,1.83527898,121910.0,121900.0,0.17923064]
["bitfinex-derivatives","BTCF0:USTF0",1759542781109,1.83527898,121910.0,121900.0,0.06845297]
["bitfinex-derivatives","BTCF0:USTF0",1759542781110,1.37101932,121910.0,121900.0,0.06845297]
["bitfinex-derivatives","BTCF0:USTF0",1759542781410,0.03637,121880.0,121870.0,0.117785]
["bitfinex-derivatives","BTCF0:USTF0",1759542781610,0.39717,121880.0,121870.0,0.387785]
["bitfinex-derivatives","BTCF0:USTF0",1759542781800,0.44124423,121880.0,121870.0,0.67567976]
["bitfinex-derivatives","BTCF0:USTF0",1759542783803,0.44124423,121880.0,121870.0,0.31179]
["bitfinex-derivatives","BTCF0:USTF0",1759542784006,0.39717,121880.0,121870.0,0.29887]
["bitfinex-derivatives","BTCF0:USTF0",1759542784207,0.68506476,121880.0,121870.0,0.29887]
["bitfinex-derivatives","BTCF0:USTF0",1759542784412,0.75852188,121880.0,121870.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759542784610,1.96156476,121880.0,121870.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759542784911,2.06440474,121880.0,121870.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759542786305,2.14639514,121880.0,121870.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759542786505,2.21968461,121880.0,121870.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759542786704,2.11684463,121880.0,121870.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759542787916,2.10220514,121880.0,121870.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1759542788214,2.04359516,121880.0,121870.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1759542789017,2.33148992,121880.0,121870.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1759542789211,2.33148992,121880.0,121840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759542789408,0.74364375,121850.0,121840.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1759542789608,1.62022375,121850.0,121840.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1759542789808,1.56164476,121850.0,121840.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1759542790516,1.62015914,121850.0,121840.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1759542790713,1.62015914,121850.0,121840.0,0.32587]
["bitfinex-derivatives","BTCF0:USTF0",1759542791112,1.62015914,121850.0,121840.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1759542791308,1.62015914,121850.0,121840.0,0.32887]
["bitfinex-derivatives","BTCF0:USTF0",1759542792311,1.62015914,121850.0,121840.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759542794311,1.6862465,121850.0,121840.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759542794614,1.62773212,121850.0,121840.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759542795714,2.0862465,121850.0,121840.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759542795917,2.02773212,121850.0,121840.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759542796112,2.08612742,121850.0,121840.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1759542796313,0.65775266,121850.0,121840.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1759542796513,1.33999736,121850.0,121840.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1759542797112,1.62789212,121850.0,121840.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1759542797318,1.6862687,121850.0,121840.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1759542797518,1.6922687,121850.0,121840.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1759542799616,1.6924287,121850.0,121840.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1759542800417,1.40453394,121850.0,121840.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1759542800620,1.6924287,121850.0,121840.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1759542803817,0.66373394,121850.0,121840.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1759542804020,1.63405212,121850.0,121840.0,0.32287]
["bitfinex-derivatives","BTCF0:USTF0",1759542805119,1.63405212,121850.0,121840.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1759542806324,1.6924287,121850.0,121840.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1759542807727,1.67785666,121850.0,121840.0,0.33487]
["bitfinex-derivatives","BTCF0:USTF0",1759542807924,1.67785666,121850.0,121840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759542808526,1.67785666,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542809227,1.63405212,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542809426,1.63405212,121850.0,121840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759542809627,1.67789834,121850.0,121840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759542809824,1.67789834,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542811127,0.89325212,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542811327,1.63401212,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542812626,1.70730159,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542814831,1.63401212,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542815130,1.7368521,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542816334,1.44895734,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542816525,1.7368521,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542817528,1.44895734,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542817730,1.44895734,121850.0,121840.0,0.34782]
["bitfinex-derivatives","BTCF0:USTF0",1759542819338,1.7368521,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542819720,1.53096794,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542823431,1.58967034,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542823830,1.48683036,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542826338,1.77472512,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542830251,1.81101167,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542830646,1.75230927,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542830842,1.82568727,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542832848,1.75230927,121850.0,121840.0,0.33406]
["bitfinex-derivatives","BTCF0:USTF0",1759542833146,1.01154927,121850.0,121840.0,0.65824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542833350,1.85510925,121850.0,121840.0,0.65824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542833940,0.70819734,121850.0,121840.0,0.65824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542834148,1.53092794,121850.0,121840.0,0.65824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542834346,1.85510925,121850.0,121840.0,0.65824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542834746,1.53092794,121850.0,121840.0,0.65824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542835144,0.79020794,121850.0,121840.0,1.07200131]
["bitfinex-derivatives","BTCF0:USTF0",1759542835443,1.51762794,121850.0,121840.0,1.07200131]
["bitfinex-derivatives","BTCF0:USTF0",1759542837150,1.50095474,121850.0,121840.0,1.05824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542838145,1.82513605,121850.0,121840.0,1.05824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542840248,1.50095474,121850.0,121840.0,1.05824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542847155,1.42755796,121850.0,121840.0,1.05824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542847850,1.75173927,121850.0,121840.0,1.05824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542848556,1.01101927,121850.0,121840.0,1.05824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542848758,1.75169927,121850.0,121840.0,1.05824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542850759,1.42751796,121850.0,121840.0,1.05824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542850960,1.82505427,121850.0,121840.0,1.05824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542851764,1.82505427,121850.0,121840.0,0.73406]
["bitfinex-derivatives","BTCF0:USTF0",1759542851966,1.82505427,121850.0,121840.0,1.05824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542854854,1.85453925,121850.0,121840.0,1.05824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542855865,1.75169927,121850.0,121840.0,1.05824131]
["bitfinex-derivatives","BTCF0:USTF0",1759542860270,1.75169927,121850.0,121840.0,0.947424]
["bitfinex-derivatives","BTCF0:USTF0",1759542861567,1.75169927,121850.0,121840.0,0.22324269]
["bitfinex-derivatives","BTCF0:USTF0",1759542862872,1.75169927,121850.0,121840.0,0.20118269]
["bitfinex-derivatives","BTCF0:USTF0",1759542864673,1.85446637,121850.0,121840.0,0.20118269]
["bitfinex-derivatives","BTCF0:USTF0",1759542867674,1.9278703,121850.0,121840.0,0.20118269]
["bitfinex-derivatives","BTCF0:USTF0",1759542867875,1.8251032,121850.0,121840.0,0.20118269]
["bitfinex-derivatives","BTCF0:USTF0",1759542869378,2.2251032,121850.0,121840.0,0.20118269]
["bitfinex-derivatives","BTCF0:USTF0",1759542869774,2.15169927,121850.0,121840.0,0.20118269]
["bitfinex-derivatives","BTCF0:USTF0",1759542870077,2.25445164,121850.0,121840.0,0.20118269]
["bitfinex-derivatives","BTCF0:USTF0",1759542870279,2.15169927,121850.0,121840.0,0.20118269]
["bitfinex-derivatives","BTCF0:USTF0",1759542871986,2.27593299,121850.0,121840.0,0.20118269]
["bitfinex-derivatives","BTCF0:USTF0",1759542872173,2.27593299,121850.0,121840.0,0.09035125]
["bitfinex-derivatives","BTCF0:USTF0",1759542872777,2.27593299,121850.0,121840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759542874680,2.37858461,121850.0,121840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759542875383,2.27593299,121850.0,121840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759542877884,0.17083,121840.0,121830.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759542878083,0.92911432,121840.0,121830.0,0.30009097]
["bitfinex-derivatives","BTCF0:USTF0",1759542879083,0.92911432,121840.0,121830.0,0.31509097]
["bitfinex-derivatives","BTCF0:USTF0",1759542879883,0.93411432,121840.0,121830.0,0.31509097]
["bitfinex-derivatives","BTCF0:USTF0",1759542882387,1.25829563,121840.0,121830.0,0.31509097]
["bitfinex-derivatives","BTCF0:USTF0",1759542883584,1.26656572,121840.0,121830.0,0.31509097]
["bitfinex-derivatives","BTCF0:USTF0",1759542885090,1.19326271,121840.0,121830.0,0.31509097]
["bitfinex-derivatives","BTCF0:USTF0",1759542885292,1.19326271,121840.0,121830.0,0.04509097]
["bitfinex-derivatives","BTCF0:USTF0",1759542886195,1.29591433,121840.0,121830.0,0.04509097]
["bitfinex-derivatives","BTCF0:USTF0",1759542886592,1.19326271,121840.0,121830.0,0.04509097]
["bitfinex-derivatives","BTCF0:USTF0",1759542886986,1.19326271,121840.0,121830.0,0.00196246]
["bitfinex-derivatives","BTCF0:USTF0",1759542887892,1.29578204,121840.0,121830.0,0.00196246]
["bitfinex-derivatives","BTCF0:USTF0",1759542888092,1.19326271,121840.0,121830.0,0.00196246]
["bitfinex-derivatives","BTCF0:USTF0",1759542888293,0.02169,121810.0,121800.0,0.40078131]
["bitfinex-derivatives","BTCF0:USTF0",1759542888586,0.44113601,121810.0,121800.0,0.63078131]
["bitfinex-derivatives","BTCF0:USTF0",1759542888792,0.42649128,121810.0,121800.0,0.63078131]
["bitfinex-derivatives","BTCF0:USTF0",1759542889092,0.43953128,121810.0,121800.0,0.63078131]
["bitfinex-derivatives","BTCF0:USTF0",1759542889387,0.57563128,121810.0,121800.0,0.64278131]
["bitfinex-derivatives","BTCF0:USTF0",1759542889693,0.93791587,121810.0,121800.0,0.64278131]
["bitfinex-derivatives","BTCF0:USTF0",1759542889888,0.61373456,121810.0,121800.0,0.64278131]
["bitfinex-derivatives","BTCF0:USTF0",1759542890593,0.93791587,121810.0,121800.0,0.64278131]
["bitfinex-derivatives","BTCF0:USTF0",1759542891291,0.93791587,121810.0,121800.0,0.64078131]
["bitfinex-derivatives","BTCF0:USTF0",1759542891893,0.93791587,121810.0,121800.0,0.63778131]
["bitfinex-derivatives","BTCF0:USTF0",1759542892296,0.61373456,121810.0,121800.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1759542892891,0.67818351,121810.0,121800.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1759542894398,0.73676246,121810.0,121800.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1759542896196,0.67818351,121810.0,121800.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1759542897299,0.73676246,121810.0,121800.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1759542897594,0.67818351,121810.0,121800.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1759542898395,0.73676246,121810.0,121800.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1759542898596,0.67818351,121810.0,121800.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1759542900498,0.73676246,121810.0,121800.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1759542902705,0.73676246,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542904606,0.67818351,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542907305,0.7514072,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542909003,0.67818351,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542910513,0.7514072,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542914718,0.73689468,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542918516,0.67818351,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542919407,0.73694824,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542924613,0.67818351,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542925020,0.73694171,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542926016,0.67818351,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542929219,0.73694171,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542932121,1.02524673,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542932724,0.73694171,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542932927,0.67818351,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542933424,0.73693363,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542936028,0.67818351,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542937028,0.7514072,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542937424,0.67818351,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542938231,0.7514072,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542938629,0.67818351,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542939533,0.7514072,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542939734,0.67818351,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542944841,0.7514072,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542948445,0.7514072,121810.0,121800.0,0.58823502]
["bitfinex-derivatives","BTCF0:USTF0",1759542948646,0.7514072,121810.0,121800.0,0.60096502]
["bitfinex-derivatives","BTCF0:USTF0",1759542948940,0.7369298,121810.0,121800.0,0.60096502]
["bitfinex-derivatives","BTCF0:USTF0",1759542949145,0.7514072,121810.0,121800.0,0.58823502]
["bitfinex-derivatives","BTCF0:USTF0",1759542949541,0.67818351,121810.0,121800.0,0.58823502]
["bitfinex-derivatives","BTCF0:USTF0",1759542952043,0.67818351,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542952348,0.7514072,121810.0,121800.0,0.58823502]
["bitfinex-derivatives","BTCF0:USTF0",1759542953446,0.7514072,121810.0,121800.0,0.29993]
["bitfinex-derivatives","BTCF0:USTF0",1759542954248,0.7514072,121810.0,121800.0,0.62427589]
["bitfinex-derivatives","BTCF0:USTF0",1759542954447,1.07575309,121810.0,121800.0,0.62427589]
["bitfinex-derivatives","BTCF0:USTF0",1759542954844,1.0025294,121810.0,121800.0,0.62427589]
["bitfinex-derivatives","BTCF0:USTF0",1759542955145,1.07575309,121810.0,121800.0,0.62427589]
["bitfinex-derivatives","BTCF0:USTF0",1759542958144,1.0025294,121810.0,121800.0,0.62427589]
["bitfinex-derivatives","BTCF0:USTF0",1759542958949,0.67818351,121810.0,121800.0,0.62427589]
["bitfinex-derivatives","BTCF0:USTF0",1759542959156,0.73692929,121810.0,121800.0,0.62427589]
["bitfinex-derivatives","BTCF0:USTF0",1759542959547,0.73692929,121810.0,121800.0,0.61727589]
["bitfinex-derivatives","BTCF0:USTF0",1759542959748,0.73692929,121810.0,121800.0,0.62127589]
["bitfinex-derivatives","BTCF0:USTF0",1759542960157,0.50935351,121810.0,121800.0,1.70028178]
["bitfinex-derivatives","BTCF0:USTF0",1759542960359,0.48606839,121810.0,121800.0,2.18232598]
["bitfinex-derivatives","BTCF0:USTF0",1759542960544,0.12526839,121810.0,121800.0,2.18232598]
["bitfinex-derivatives","BTCF0:USTF0",1759542961451,0.11055111,121810.0,121800.0,2.54312598]
["bitfinex-derivatives","BTCF0:USTF0",1759542961853,0.11055111,121810.0,121800.0,1.81239]
["bitfinex-derivatives","BTCF0:USTF0",1759542962049,0.11055111,121810.0,121800.0,2.46108178]
["bitfinex-derivatives","BTCF0:USTF0",1759542962050,0.19258861,121810.0,121800.0,2.46108178]
["bitfinex-derivatives","BTCF0:USTF0",1759542962850,0.11055111,121810.0,121800.0,2.46108178]
["bitfinex-derivatives","BTCF0:USTF0",1759542963953,0.11055111,121810.0,121800.0,2.54312598]
["bitfinex-derivatives","BTCF0:USTF0",1759542964257,0.04610216,121810.0,121800.0,2.86747187]
["bitfinex-derivatives","BTCF0:USTF0",1759542964455,0.07543417,121810.0,121800.0,2.86747187]
["bitfinex-derivatives","BTCF0:USTF0",1759542964650,0.07543417,121810.0,121800.0,1.8944342]
["bitfinex-derivatives","BTCF0:USTF0",1759542964855,0.03139907,121810.0,121800.0,2.54312598]
["bitfinex-derivatives","BTCF0:USTF0",1759542967665,0.0440351,121820.0,121810.0,0.0820375]
["bitfinex-derivatives","BTCF0:USTF0",1759542967856,0.0440351,121820.0,121810.0,1.06006339]
["bitfinex-derivatives","BTCF0:USTF0",1759542968354,0.0440351,121820.0,121810.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1759542968560,0.0440351,121820.0,121810.0,0.61722589]
["bitfinex-derivatives","BTCF0:USTF0",1759542968765,0.0440351,121820.0,121810.0,0.97902589]
["bitfinex-derivatives","BTCF0:USTF0",1759542969554,0.0480351,121820.0,121810.0,0.97902589]
["bitfinex-derivatives","BTCF0:USTF0",1759542970059,0.0440351,121820.0,121810.0,0.97902589]
["bitfinex-derivatives","BTCF0:USTF0",1759542970262,0.0450351,121820.0,121810.0,0.97902589]
["bitfinex-derivatives","BTCF0:USTF0",1759542970959,0.0450351,121820.0,121810.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1759542971150,0.0450351,121820.0,121810.0,0.98202589]
["bitfinex-derivatives","BTCF0:USTF0",1759542971349,0.0662251,121820.0,121810.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1759542971558,0.0450351,121820.0,121810.0,0.98202589]
["bitfinex-derivatives","BTCF0:USTF0",1759542973763,0.001,121820.0,121810.0,1.06406339]
["bitfinex-derivatives","BTCF0:USTF0",1759542974470,0.001,121820.0,121810.0,1.38840928]
["bitfinex-derivatives","BTCF0:USTF0",1759542974667,0.001,121820.0,121810.0,1.42760928]
["bitfinex-derivatives","BTCF0:USTF0",1759542974964,0.001,121820.0,121810.0,1.78840928]
["bitfinex-derivatives","BTCF0:USTF0",1759542977559,0.03542,121820.0,121810.0,0.98202589]
["bitfinex-derivatives","BTCF0:USTF0",1759542977761,0.03542,121820.0,121810.0,1.72262589]
["bitfinex-derivatives","BTCF0:USTF0",1759542977956,0.02219,121820.0,121810.0,1.80466339]
["bitfinex-derivatives","BTCF0:USTF0",1759542978166,0.001,121820.0,121810.0,1.80466339]
["bitfinex-derivatives","BTCF0:USTF0",1759542979462,0.001,121820.0,121810.0,1.8164636]
["bitfinex-derivatives","BTCF0:USTF0",1759542981570,0.001,121820.0,121810.0,2.54080949]
["bitfinex-derivatives","BTCF0:USTF0",1759542981961,0.001,121820.0,121810.0,2.2164636]
["bitfinex-derivatives","BTCF0:USTF0",1759542983064,0.001,121820.0,121810.0,2.54080949]
["bitfinex-derivatives","BTCF0:USTF0",1759542983369,0.001,121820.0,121810.0,2.20466339]
["bitfinex-derivatives","BTCF0:USTF0",1759542983566,0.0440351,121840.0,121810.0,2.61104678]
["bitfinex-derivatives","BTCF0:USTF0",1759542983766,0.50534246,121850.0,121840.0,0.1048973]
["bitfinex-derivatives","BTCF0:USTF0",1759542983967,0.46130736,121850.0,121840.0,1.45980319]
["bitfinex-derivatives","BTCF0:USTF0",1759542984275,0.50682974,121850.0,121840.0,1.46675319]
["bitfinex-derivatives","BTCF0:USTF0",1759542984464,0.50682974,121850.0,121840.0,1.79109908]
["bitfinex-derivatives","BTCF0:USTF0",1759542984465,0.05875238,121850.0,121840.0,1.79109908]
["bitfinex-derivatives","BTCF0:USTF0",1759542984664,0.04392145,121850.0,121840.0,2.55189908]
["bitfinex-derivatives","BTCF0:USTF0",1759542984868,0.04392145,121860.0,121850.0,0.1118406]
["bitfinex-derivatives","BTCF0:USTF0",1759542985073,0.04392145,121860.0,121850.0,1.79121238]
["bitfinex-derivatives","BTCF0:USTF0",1759542985278,0.00892145,121860.0,121850.0,2.55201238]
["bitfinex-derivatives","BTCF0:USTF0",1759542985573,0.00892145,121860.0,121850.0,2.54401238]
["bitfinex-derivatives","BTCF0:USTF0",1759542986271,0.01992145,121860.0,121850.0,2.54401238]
["bitfinex-derivatives","BTCF0:USTF0",1759542986468,0.011,121860.0,121850.0,2.54401238]
["bitfinex-derivatives","BTCF0:USTF0",1759542986668,0.37435,121870.0,121860.0,0.0740039]
["bitfinex-derivatives","BTCF0:USTF0",1759542986872,0.37435,121870.0,121860.0,1.03269568]
["bitfinex-derivatives","BTCF0:USTF0",1759542987671,0.37435,121870.0,121860.0,1.02869568]
["bitfinex-derivatives","BTCF0:USTF0",1759542988571,0.38335,121870.0,121860.0,1.02869568]
["bitfinex-derivatives","BTCF0:USTF0",1759542989173,0.02255,121870.0,121860.0,1.02869568]
["bitfinex-derivatives","BTCF0:USTF0",1759542989668,0.009,121870.0,121860.0,1.38949568]
["bitfinex-derivatives","BTCF0:USTF0",1759542991271,0.009,121870.0,121860.0,1.78949568]
["bitfinex-derivatives","BTCF0:USTF0",1759543000184,0.03821932,121870.0,121860.0,1.78949568]
["bitfinex-derivatives","BTCF0:USTF0",1759543002382,0.03821932,121870.0,121860.0,1.38949568]
["bitfinex-derivatives","BTCF0:USTF0",1759543003579,0.00321932,121870.0,121860.0,1.38949568]
["bitfinex-derivatives","BTCF0:USTF0",1759543003778,0.00321932,121870.0,121860.0,1.71384157]
["bitfinex-derivatives","BTCF0:USTF0",1759543003976,0.07198238,121890.0,121880.0,0.0819904]
["bitfinex-derivatives","BTCF0:USTF0",1759543004177,0.07198238,121890.0,121880.0,1.73108218]
["bitfinex-derivatives","BTCF0:USTF0",1759543004680,0.01323,121890.0,121880.0,1.73108218]
["bitfinex-derivatives","BTCF0:USTF0",1759543005280,0.05708712,121890.0,121880.0,1.74308218]
["bitfinex-derivatives","BTCF0:USTF0",1759543005681,0.05708712,121890.0,121880.0,1.73108218]
["bitfinex-derivatives","BTCF0:USTF0",1759543005883,0.41788712,121890.0,121880.0,1.66409178]
["bitfinex-derivatives","BTCF0:USTF0",1759543006084,0.41788712,121890.0,121880.0,1.33974589]
["bitfinex-derivatives","BTCF0:USTF0",1759543006284,0.41788712,121890.0,121880.0,1.33374589]
["bitfinex-derivatives","BTCF0:USTF0",1759543006580,0.41788712,121890.0,121880.0,1.35174589]
["bitfinex-derivatives","BTCF0:USTF0",1759543007981,0.41788712,121890.0,121880.0,1.35474589]
["bitfinex-derivatives","BTCF0:USTF0",1759543008187,0.41788712,121890.0,121880.0,1.34574589]
["bitfinex-derivatives","BTCF0:USTF0",1759543008379,0.41788712,121890.0,121880.0,1.35774589]
["bitfinex-derivatives","BTCF0:USTF0",1759543008585,0.41788712,121890.0,121880.0,1.68209178]
["bitfinex-derivatives","BTCF0:USTF0",1759543008785,0.41788712,121890.0,121880.0,1.43973629]
["bitfinex-derivatives","BTCF0:USTF0",1759543008988,0.37403,121890.0,121880.0,1.76408218]
["bitfinex-derivatives","BTCF0:USTF0",1759543009287,0.41788712,121890.0,121880.0,1.76408218]
["bitfinex-derivatives","BTCF0:USTF0",1759543011190,0.41788712,121890.0,121880.0,1.68209178]
["bitfinex-derivatives","BTCF0:USTF0",1759543012688,0.41788712,121890.0,121880.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759543012689,0.84038712,121890.0,121880.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759543012895,0.79653,121890.0,121880.0,1.35790589]
["bitfinex-derivatives","BTCF0:USTF0",1759543013890,0.79653,121890.0,121850.0,0.90491473]
["bitfinex-derivatives","BTCF0:USTF0",1759543013891,0.01376,121860.0,121850.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1759543014192,0.72140589,121860.0,121850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759543014380,0.72140589,121860.0,121850.0,0.60434589]
["bitfinex-derivatives","BTCF0:USTF0",1759543014381,0.78015827,121860.0,121850.0,0.60434589]
["bitfinex-derivatives","BTCF0:USTF0",1759543014583,0.52081203,121860.0,121850.0,0.60434589]
["bitfinex-derivatives","BTCF0:USTF0",1759543015289,0.52880333,121860.0,121850.0,0.62534589]
["bitfinex-derivatives","BTCF0:USTF0",1759543015592,0.61080723,121860.0,121850.0,0.62534589]
["bitfinex-derivatives","BTCF0:USTF0",1759543015789,0.61080723,121860.0,121850.0,0.62334589]
["bitfinex-derivatives","BTCF0:USTF0",1759543015994,0.61080723,121860.0,121850.0,0.63234589]
["bitfinex-derivatives","BTCF0:USTF0",1759543016193,0.61080723,121860.0,121850.0,0.59603525]
["bitfinex-derivatives","BTCF0:USTF0",1759543016394,1.01080723,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543018395,1.02527854,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543020398,1.44951379,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543020598,1.16147854,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543020799,1.90387854,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543020998,1.83065485,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543021200,1.88924154,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543023214,2.17727679,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543023500,1.88924154,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543024199,1.83065485,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543024399,1.90387854,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543026308,2.19191379,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543028102,1.90387854,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543028300,2.19191379,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543029304,1.90387854,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543030502,1.83065485,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543031504,2.1186901,121860.0,121850.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543032703,2.1236901,121860.0,121850.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759543033404,2.1266901,121860.0,121850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759543033604,2.20191379,121860.0,121850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759543034503,1.91387854,121860.0,121850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759543034703,2.18715995,121860.0,121850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759543035810,1.8991247,121860.0,121850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759543036106,2.18715995,121860.0,121850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759543037308,2.1286901,121860.0,121810.0,0.824275]
["bitfinex-derivatives","BTCF0:USTF0",1759543037508,0.39558,121830.0,121820.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1759543037807,0.39558,121830.0,121820.0,0.31275]
["bitfinex-derivatives","BTCF0:USTF0",1759543038012,0.39558,121830.0,121820.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1759543039607,0.39558,121830.0,121820.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1759543039808,0.477604,121830.0,121820.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1759543040112,0.613804,121830.0,121820.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1759543040411,0.67230554,121830.0,121820.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1759543041608,0.613804,121830.0,121820.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1759543041804,0.67235779,121830.0,121820.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1759543042313,0.613804,121830.0,121820.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1759543043514,0.68702769,121830.0,121820.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1759543045012,0.613804,121830.0,121820.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1759543045316,0.68702769,121830.0,121820.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1759543046016,1.34728369,121830.0,121820.0,0.89978525]
["bitfinex-derivatives","BTCF0:USTF0",1759543047415,1.27406,121830.0,121820.0,0.89978525]
["bitfinex-derivatives","BTCF0:USTF0",1759543049315,1.2741,121830.0,121820.0,0.89978525]
["bitfinex-derivatives","BTCF0:USTF0",1759543049618,0.53178,121830.0,121820.0,0.89978525]
["bitfinex-derivatives","BTCF0:USTF0",1759543049813,1.27402,121830.0,121820.0,0.89978525]
["bitfinex-derivatives","BTCF0:USTF0",1759543050208,1.27402,121830.0,121820.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1759543050517,1.64407925,121830.0,121820.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1759543050717,1.64407925,121830.0,121820.0,0.61031]
["bitfinex-derivatives","BTCF0:USTF0",1759543050910,1.71730294,121830.0,121820.0,0.61031]
["bitfinex-derivatives","BTCF0:USTF0",1759543052717,1.72530294,121830.0,121820.0,0.61031]
["bitfinex-derivatives","BTCF0:USTF0",1759543053421,1.72530294,121830.0,121820.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1759543053718,1.72730294,121830.0,121820.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1759543056323,1.43926769,121830.0,121820.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1759543056524,1.43926769,121830.0,121820.0,0.60431]
["bitfinex-derivatives","BTCF0:USTF0",1759543061426,1.80006769,121830.0,121820.0,0.60431]
["bitfinex-derivatives","BTCF0:USTF0",1759543061927,1.80006769,121830.0,121820.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1759543062829,1.80006769,121830.0,121820.0,0.60256068]
["bitfinex-derivatives","BTCF0:USTF0",1759543064926,2.08810294,121830.0,121820.0,0.60256068]
["bitfinex-derivatives","BTCF0:USTF0",1759543066223,2.08810294,121830.0,121820.0,0.58125068]
["bitfinex-derivatives","BTCF0:USTF0",1759543066830,2.01487925,121830.0,121820.0,0.58125068]
["bitfinex-derivatives","BTCF0:USTF0",1759543067720,2.11739242,121830.0,121820.0,0.58125068]
["bitfinex-derivatives","BTCF0:USTF0",1759543069230,2.51739242,121830.0,121820.0,0.28825068]
["bitfinex-derivatives","BTCF0:USTF0",1759543069430,2.41487925,121830.0,121820.0,0.28825068]
["bitfinex-derivatives","BTCF0:USTF0",1759543073737,2.51739242,121830.0,121820.0,0.28825068]
["bitfinex-derivatives","BTCF0:USTF0",1759543074738,2.51739242,121830.0,121820.0,0.17740786]
["bitfinex-derivatives","BTCF0:USTF0",1759543074938,2.41487925,121830.0,121820.0,0.17740786]
["bitfinex-derivatives","BTCF0:USTF0",1759543077137,2.5177348,121830.0,121820.0,0.17740786]
["bitfinex-derivatives","BTCF0:USTF0",1759543077634,1.7754948,121830.0,121820.0,0.17740786]
["bitfinex-derivatives","BTCF0:USTF0",1759543077832,1.00543555,121830.0,121820.0,0.77975311]
["bitfinex-derivatives","BTCF0:USTF0",1759543078134,1.00543555,121830.0,121820.0,1.26178391]
["bitfinex-derivatives","BTCF0:USTF0",1759543078341,1.00543555,121830.0,121820.0,1.62195068]
["bitfinex-derivatives","BTCF0:USTF0",1759543078342,0.86923555,121830.0,121820.0,1.62195068]
["bitfinex-derivatives","BTCF0:USTF0",1759543078537,0.18632567,121830.0,121820.0,1.62195068]
["bitfinex-derivatives","BTCF0:USTF0",1759543078737,0.08347012,121830.0,121820.0,1.62195068]
["bitfinex-derivatives","BTCF0:USTF0",1759543079035,0.01,121830.0,121820.0,1.62195068]
["bitfinex-derivatives","BTCF0:USTF0",1759543079543,0.01,121830.0,121820.0,0.89784967]
["bitfinex-derivatives","BTCF0:USTF0",1759543079743,0.0452,121830.0,121820.0,0.89784967]
["bitfinex-derivatives","BTCF0:USTF0",1759543079934,0.0452,121830.0,121820.0,1.22195068]
["bitfinex-derivatives","BTCF0:USTF0",1759543082137,0.0452,121830.0,121820.0,0.89784967]
["bitfinex-derivatives","BTCF0:USTF0",1759543082336,0.10397705,121830.0,121820.0,0.89784967]
["bitfinex-derivatives","BTCF0:USTF0",1759543083438,0.06877705,121830.0,121820.0,1.98275068]
["bitfinex-derivatives","BTCF0:USTF0",1759543083648,0.01,121830.0,121820.0,1.98275068]
["bitfinex-derivatives","BTCF0:USTF0",1759543084446,0.05399894,121830.0,121820.0,1.98275068]
["bitfinex-derivatives","BTCF0:USTF0",1759543084744,0.03933262,121830.0,121820.0,1.98275068]
["bitfinex-derivatives","BTCF0:USTF0",1759543086439,0.01,121830.0,121820.0,1.98275068]
["bitfinex-derivatives","BTCF0:USTF0",1759543088035,0.04399894,121840.0,121830.0,0.103354]
["bitfinex-derivatives","BTCF0:USTF0",1759543088243,0.02931312,121840.0,121830.0,2.39735602]
["bitfinex-derivatives","BTCF0:USTF0",1759543088445,0.02931312,121840.0,121830.0,2.79735602]
["bitfinex-derivatives","BTCF0:USTF0",1759543089745,0.03631312,121840.0,121830.0,2.79735602]
["bitfinex-derivatives","BTCF0:USTF0",1759543089946,0.03631312,121840.0,121830.0,2.50435602]
["bitfinex-derivatives","BTCF0:USTF0",1759543090150,0.03631312,121840.0,121830.0,2.79735602]
["bitfinex-derivatives","BTCF0:USTF0",1759543090351,0.04031312,121840.0,121830.0,2.79735602]
["bitfinex-derivatives","BTCF0:USTF0",1759543091748,0.011,121840.0,121830.0,2.79735602]
["bitfinex-derivatives","BTCF0:USTF0",1759543099252,0.02931312,121850.0,121840.0,0.0857473]
["bitfinex-derivatives","BTCF0:USTF0",1759543099443,0.02931312,121850.0,121840.0,0.95284831]
["bitfinex-derivatives","BTCF0:USTF0",1759543100347,0.03631312,121850.0,121840.0,0.95284831]
["bitfinex-derivatives","BTCF0:USTF0",1759543100954,0.04131312,121850.0,121840.0,0.95284831]
["bitfinex-derivatives","BTCF0:USTF0",1759543101252,0.012,121850.0,121840.0,0.95284831]
["bitfinex-derivatives","BTCF0:USTF0",1759543101949,0.012,121850.0,121840.0,1.31364831]
["bitfinex-derivatives","BTCF0:USTF0",1759543102451,0.007,121850.0,121840.0,1.31764831]
["bitfinex-derivatives","BTCF0:USTF0",1759543102647,0.10738277,121860.0,121850.0,0.0857406]
["bitfinex-derivatives","BTCF0:USTF0",1759543102852,0.09431277,121860.0,121850.0,2.03882262]
["bitfinex-derivatives","BTCF0:USTF0",1759543103154,0.09431277,121860.0,121850.0,1.71472161]
["bitfinex-derivatives","BTCF0:USTF0",1759543103451,0.09431277,121860.0,121850.0,2.07552161]
["bitfinex-derivatives","BTCF0:USTF0",1759543104152,0.09431277,121860.0,121850.0,2.07952161]
["bitfinex-derivatives","BTCF0:USTF0",1759543106151,0.02931312,121860.0,121850.0,2.07952161]
["bitfinex-derivatives","BTCF0:USTF0",1759543106553,0.095218,121860.0,121850.0,2.07952161]
["bitfinex-derivatives","BTCF0:USTF0",1759543107042,0.095218,121860.0,121850.0,1.7554206]
["bitfinex-derivatives","BTCF0:USTF0",1759543107245,0.83142483,121860.0,121850.0,1.71860161]
["bitfinex-derivatives","BTCF0:USTF0",1759543107452,1.63752974,121860.0,121850.0,1.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759543107753,1.31342873,121860.0,121850.0,1.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759543107951,1.31342873,121860.0,121850.0,0.27773]
["bitfinex-derivatives","BTCF0:USTF0",1759543108151,1.31342873,121860.0,121850.0,1.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759543108649,1.26942979,121860.0,121850.0,1.01953]
["bitfinex-derivatives","BTCF0:USTF0",1759543110255,1.26942979,121860.0,121850.0,1.34363101]
["bitfinex-derivatives","BTCF0:USTF0",1759543111352,1.32820684,121860.0,121850.0,1.34363101]
["bitfinex-derivatives","BTCF0:USTF0",1759543112150,1.26942979,121860.0,121850.0,1.34363101]
["bitfinex-derivatives","BTCF0:USTF0",1759543112347,1.32820684,121860.0,121850.0,1.34363101]
["bitfinex-derivatives","BTCF0:USTF0",1759543114852,1.26942979,121860.0,121850.0,1.34363101]
["bitfinex-derivatives","BTCF0:USTF0",1759543115854,1.40562979,121860.0,121850.0,1.34363101]
["bitfinex-derivatives","BTCF0:USTF0",1759543116848,1.08152878,121860.0,121850.0,1.34363101]
["bitfinex-derivatives","BTCF0:USTF0",1759543117046,1.40562979,121860.0,121850.0,1.63663101]
["bitfinex-derivatives","BTCF0:USTF0",1759543119361,1.08152878,121860.0,121850.0,1.63663101]
["bitfinex-derivatives","BTCF0:USTF0",1759543119560,1.40562979,121860.0,121850.0,1.63663101]
["bitfinex-derivatives","BTCF0:USTF0",1759543120048,1.40562979,121860.0,121850.0,1.34363101]
["bitfinex-derivatives","BTCF0:USTF0",1759543120255,1.40562979,121860.0,121850.0,1.63663101]
["bitfinex-derivatives","BTCF0:USTF0",1759543120462,1.47909991,121860.0,121850.0,1.63663101]
["bitfinex-derivatives","BTCF0:USTF0",1759543122454,1.07909991,121860.0,121850.0,1.63663101]
["bitfinex-derivatives","BTCF0:USTF0",1759543124356,0.7549989,121860.0,121850.0,1.71864161]
["bitfinex-derivatives","BTCF0:USTF0",1759543124562,0.99709601,121860.0,121850.0,1.71864161]
["bitfinex-derivatives","BTCF0:USTF0",1759543124766,0.672995,121860.0,121850.0,1.71864161]
["bitfinex-derivatives","BTCF0:USTF0",1759543124959,0.59952488,121860.0,121850.0,1.71864161]
["bitfinex-derivatives","BTCF0:USTF0",1759543125759,0.6582952,121860.0,121850.0,1.71864161]
["bitfinex-derivatives","BTCF0:USTF0",1759543126561,0.6582952,121860.0,121850.0,1.3945406]
["bitfinex-derivatives","BTCF0:USTF0",1759543126762,0.6582952,121860.0,121850.0,1.71864161]
["bitfinex-derivatives","BTCF0:USTF0",1759543130061,0.5220952,121860.0,121850.0,1.71864161]
["bitfinex-derivatives","BTCF0:USTF0",1759543131462,0.1612952,121860.0,121850.0,1.71864161]
["bitfinex-derivatives","BTCF0:USTF0",1759543131665,0.10252488,121860.0,121850.0,1.71864161]
["bitfinex-derivatives","BTCF0:USTF0",1759543132363,0.1612952,121860.0,121850.0,1.71864161]
["bitfinex-derivatives","BTCF0:USTF0",1759543132860,0.43247847,121870.0,121860.0,0.0857339]
["bitfinex-derivatives","BTCF0:USTF0",1759543133066,0.43247847,121870.0,121860.0,1.31693592]
["bitfinex-derivatives","BTCF0:USTF0",1759543133364,0.3608,121870.0,121860.0,1.31693592]
["bitfinex-derivatives","BTCF0:USTF0",1759543134362,0.005,121870.0,121860.0,1.67773592]
["bitfinex-derivatives","BTCF0:USTF0",1759543134558,0.0490588,121870.0,121860.0,2.07773592]
["bitfinex-derivatives","BTCF0:USTF0",1759543135364,0.0510588,121870.0,121860.0,2.07773592]
["bitfinex-derivatives","BTCF0:USTF0",1759543135763,0.0510588,121870.0,121860.0,2.08673592]
["bitfinex-derivatives","BTCF0:USTF0",1759543135764,0.0490588,121870.0,121860.0,2.08673592]
["bitfinex-derivatives","BTCF0:USTF0",1759543136467,0.0440588,121870.0,121860.0,2.09273592]
["bitfinex-derivatives","BTCF0:USTF0",1759543137068,0.07340882,121870.0,121860.0,2.09273592]
["bitfinex-derivatives","BTCF0:USTF0",1759543138267,0.0440588,121880.0,121870.0,0.0819971]
["bitfinex-derivatives","BTCF0:USTF0",1759543138466,0.0440588,121880.0,121870.0,2.13066126]
["bitfinex-derivatives","BTCF0:USTF0",1759543138669,0.0440588,121880.0,121870.0,2.42366126]
["bitfinex-derivatives","BTCF0:USTF0",1759543139370,0.0569588,121890.0,121880.0,0.0819904]
["bitfinex-derivatives","BTCF0:USTF0",1759543139567,0.0569588,121890.0,121880.0,1.65399242]
["bitfinex-derivatives","BTCF0:USTF0",1759543140475,0.0569588,121890.0,121880.0,1.29461597]
["bitfinex-derivatives","BTCF0:USTF0",1759543141473,0.0569588,121890.0,121880.0,1.29761597]
["bitfinex-derivatives","BTCF0:USTF0",1759543142774,0.0129,121890.0,121880.0,1.29761597]
["bitfinex-derivatives","BTCF0:USTF0",1759543144872,0.0569588,121890.0,121880.0,1.29761597]
["bitfinex-derivatives","BTCF0:USTF0",1759543146178,0.0440588,121890.0,121880.0,1.98544154]
["bitfinex-derivatives","BTCF0:USTF0",1759543146469,0.0573988,121900.0,121890.0,0.0819837]
["bitfinex-derivatives","BTCF0:USTF0",1759543146674,0.0573988,121900.0,121890.0,1.71420927]
["bitfinex-derivatives","BTCF0:USTF0",1759543147378,0.0573988,121900.0,121890.0,2.07500927]
["bitfinex-derivatives","BTCF0:USTF0",1759543148378,0.0593988,121900.0,121890.0,2.07500927]
["bitfinex-derivatives","BTCF0:USTF0",1759543149674,0.0593988,121900.0,121890.0,1.71420927]
["bitfinex-derivatives","BTCF0:USTF0",1759543149872,0.0593988,121900.0,121890.0,1.42120927]
["bitfinex-derivatives","BTCF0:USTF0",1759543150073,0.0593988,121900.0,121890.0,1.71420927]
["bitfinex-derivatives","BTCF0:USTF0",1759543151286,0.0593988,121900.0,121890.0,0.97280927]
["bitfinex-derivatives","BTCF0:USTF0",1759543151487,0.0817688,121900.0,121890.0,1.71408927]
["bitfinex-derivatives","BTCF0:USTF0",1759543154289,0.0817688,121900.0,121890.0,0.97280927]
["bitfinex-derivatives","BTCF0:USTF0",1759543154489,0.0817688,121900.0,121890.0,1.71396927]
["bitfinex-derivatives","BTCF0:USTF0",1759543154789,0.03771,121900.0,121890.0,1.71396927]
["bitfinex-derivatives","BTCF0:USTF0",1759543156390,0.01534,121900.0,121890.0,1.71396927]
["bitfinex-derivatives","BTCF0:USTF0",1759543156581,0.05726862,121920.0,121910.0,0.0819702]
["bitfinex-derivatives","BTCF0:USTF0",1759543156789,0.01334,121920.0,121910.0,2.36250134]
["bitfinex-derivatives","BTCF0:USTF0",1759543156986,0.01273,121930.0,121920.0,0.0819635]
["bitfinex-derivatives","BTCF0:USTF0",1759543157183,0.01273,121930.0,121920.0,1.21061464]
["bitfinex-derivatives","BTCF0:USTF0",1759543158193,0.02073,121930.0,121920.0,1.21061464]
["bitfinex-derivatives","BTCF0:USTF0",1759543158387,0.02073,121930.0,121920.0,0.92278907]
["bitfinex-derivatives","BTCF0:USTF0",1759543158584,0.0351,121930.0,121920.0,0.92278907]
["bitfinex-derivatives","BTCF0:USTF0",1759543158790,0.0351,121930.0,121920.0,0.6349635]
["bitfinex-derivatives","BTCF0:USTF0",1759543158993,0.0351,121930.0,121920.0,0.92278907]
["bitfinex-derivatives","BTCF0:USTF0",1759543159289,0.0351,121930.0,121920.0,0.84082557]
["bitfinex-derivatives","BTCF0:USTF0",1759543159488,0.7959,121930.0,121920.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1759543159693,0.7969,121930.0,121920.0,1.28918557]
["bitfinex-derivatives","BTCF0:USTF0",1759543159894,0.3969,121930.0,121920.0,1.28918557]
["bitfinex-derivatives","BTCF0:USTF0",1759543163702,0.3969,121930.0,121920.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1759543163998,0.3969,121930.0,121920.0,1.28918557]
["bitfinex-derivatives","BTCF0:USTF0",1759543166700,0.5331,121930.0,121920.0,1.28918557]
["bitfinex-derivatives","BTCF0:USTF0",1759543166897,0.5331,121930.0,121920.0,1.58218557]
["bitfinex-derivatives","BTCF0:USTF0",1759543167207,0.1723,121930.0,121920.0,1.58218557]
["bitfinex-derivatives","BTCF0:USTF0",1759543167498,0.23091321,121930.0,121920.0,1.58218557]
["bitfinex-derivatives","BTCF0:USTF0",1759543173203,0.1723,121930.0,121920.0,1.58218557]
["bitfinex-derivatives","BTCF0:USTF0",1759543175711,0.23094641,121930.0,121920.0,1.58218557]
["bitfinex-derivatives","BTCF0:USTF0",1759543175899,0.1723,121930.0,121920.0,1.58218557]
["bitfinex-derivatives","BTCF0:USTF0",1759543176706,0.1723,121930.0,121920.0,1.29436]
["bitfinex-derivatives","BTCF0:USTF0",1759543176905,0.1723,121930.0,121920.0,1.58218557]
["bitfinex-derivatives","BTCF0:USTF0",1759543179513,0.5331,121930.0,121920.0,1.58218557]
["bitfinex-derivatives","BTCF0:USTF0",1759543179907,0.5331,121930.0,121920.0,1.28918557]
["bitfinex-derivatives","BTCF0:USTF0",1759543180107,0.5331,121930.0,121920.0,1.58218557]
["bitfinex-derivatives","BTCF0:USTF0",1759543181218,0.59174641,121930.0,121920.0,1.58218557]
["bitfinex-derivatives","BTCF0:USTF0",1759543185219,0.5331,121930.0,121920.0,1.58218557]
["bitfinex-derivatives","BTCF0:USTF0",1759543186419,0.5331,121930.0,121920.0,1.66414907]
["bitfinex-derivatives","BTCF0:USTF0",1759543187015,0.23107253,121930.0,121920.0,1.66414907]
["bitfinex-derivatives","BTCF0:USTF0",1759543187413,0.23107253,121930.0,121920.0,2.02494907]
["bitfinex-derivatives","BTCF0:USTF0",1759543187612,0.01373,121930.0,121920.0,2.02494907]
["bitfinex-derivatives","BTCF0:USTF0",1759543187815,0.01373,121930.0,121920.0,2.31277464]
["bitfinex-derivatives","BTCF0:USTF0",1759543188015,0.01373,121930.0,121920.0,1.7371235]
["bitfinex-derivatives","BTCF0:USTF0",1759543188319,0.01373,121930.0,121920.0,2.31277464]
["bitfinex-derivatives","BTCF0:USTF0",1759543188320,0.0725144,121930.0,121920.0,2.31277464]
["bitfinex-derivatives","BTCF0:USTF0",1759543188617,0.05978761,121930.0,121920.0,2.71277464]
["bitfinex-derivatives","BTCF0:USTF0",1759543189018,0.001,121930.0,121920.0,2.71277464]
["bitfinex-derivatives","BTCF0:USTF0",1759543189219,0.04508259,121930.0,121920.0,2.72101276]
["bitfinex-derivatives","BTCF0:USTF0",1759543189925,0.04408259,121940.0,121930.0,0.0819568]
["bitfinex-derivatives","BTCF0:USTF0",1759543190218,0.05803259,121940.0,121930.0,1.33358237]
["bitfinex-derivatives","BTCF0:USTF0",1759543191216,0.01395,121940.0,121930.0,1.34158237]
["bitfinex-derivatives","BTCF0:USTF0",1759543191420,0.01395,121940.0,121930.0,1.34758237]
["bitfinex-derivatives","BTCF0:USTF0",1759543191824,0.01395,121940.0,121930.0,1.74758237]
["bitfinex-derivatives","BTCF0:USTF0",1759543195410,0.01395,121940.0,121930.0,2.48834237]
["bitfinex-derivatives","BTCF0:USTF0",1759543198825,0.05681259,121950.0,121940.0,0.0819501]
["bitfinex-derivatives","BTCF0:USTF0",1759543199025,0.01273,121950.0,121940.0,1.29357567]
["bitfinex-derivatives","BTCF0:USTF0",1759543200027,0.01273,121950.0,121940.0,1.29857567]
["bitfinex-derivatives","BTCF0:USTF0",1759543200227,0.01273,121950.0,121940.0,1.30157567]
["bitfinex-derivatives","BTCF0:USTF0",1759543202231,0.01273,121950.0,121940.0,1.66067168]
["bitfinex-derivatives","BTCF0:USTF0",1759543203228,0.05681259,121960.0,121950.0,0.0819433]
["bitfinex-derivatives","BTCF0:USTF0",1759543203433,0.01273,121960.0,121950.0,2.39330488]
["bitfinex-derivatives","BTCF0:USTF0",1759543203933,0.01273,121960.0,121950.0,2.79330488]
["bitfinex-derivatives","BTCF0:USTF0",1759543204128,0.01273,121960.0,121950.0,2.1463833]
["bitfinex-derivatives","BTCF0:USTF0",1759543204327,0.01273,121960.0,121950.0,2.79330488]
["bitfinex-derivatives","BTCF0:USTF0",1759543205031,0.05681259,121960.0,121950.0,2.79630488]
["bitfinex-derivatives","BTCF0:USTF0",1759543206624,0.05681259,121960.0,121950.0,2.79662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543208837,0.05681259,121960.0,121950.0,2.1497033]
["bitfinex-derivatives","BTCF0:USTF0",1759543209138,0.05681259,121960.0,121950.0,2.79662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543209836,0.01273,121960.0,121950.0,2.79662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543210043,0.01273,121960.0,121950.0,2.50362488]
["bitfinex-derivatives","BTCF0:USTF0",1759543210236,0.01273,121960.0,121950.0,2.79662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543217045,0.01273,121960.0,121950.0,2.79362488]
["bitfinex-derivatives","BTCF0:USTF0",1759543217348,0.01273,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543219449,0.05681259,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543221046,0.08616432,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543221350,0.05681259,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543222650,0.08617165,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543223247,0.05681259,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543223646,0.04209119,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543225350,0.08617378,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543226152,0.05681259,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543227051,0.08618803,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543227254,0.05681259,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543232447,0.01273,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543234752,0.05684952,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543237860,0.08626797,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543238058,0.04214845,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543239953,0.04214845,121960.0,121950.0,2.51362488]
["bitfinex-derivatives","BTCF0:USTF0",1759543240159,0.04214845,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543240362,0.04214845,121960.0,121950.0,2.82878177]
["bitfinex-derivatives","BTCF0:USTF0",1759543241461,0.05684952,121960.0,121950.0,2.80662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543242455,0.05684952,121960.0,121950.0,2.40662488]
["bitfinex-derivatives","BTCF0:USTF0",1759543244764,0.05684952,121960.0,121950.0,2.73008567]
["bitfinex-derivatives","BTCF0:USTF0",1759543244969,0.014,121980.0,121960.0,1.02185818]
["bitfinex-derivatives","BTCF0:USTF0",1759543245266,0.014,121980.0,121970.0,1.82997148]
["bitfinex-derivatives","BTCF0:USTF0",1759543245567,0.014,121980.0,121970.0,2.11997148]
["bitfinex-derivatives","BTCF0:USTF0",1759543246162,0.02,121980.0,121970.0,2.11997148]
["bitfinex-derivatives","BTCF0:USTF0",1759543246567,0.026,121980.0,121970.0,2.11997148]
["bitfinex-derivatives","BTCF0:USTF0",1759543248171,0.023,121980.0,121970.0,2.11997148]
["bitfinex-derivatives","BTCF0:USTF0",1759543248466,0.017,121980.0,121970.0,2.11997148]
["bitfinex-derivatives","BTCF0:USTF0",1759543252280,0.014,121980.0,121970.0,2.11997148]
["bitfinex-derivatives","BTCF0:USTF0",1759543252582,0.014,121980.0,121970.0,2.41597148]
["bitfinex-derivatives","BTCF0:USTF0",1759543253683,0.04338069,121980.0,121970.0,2.41597148]
["bitfinex-derivatives","BTCF0:USTF0",1759543254885,0.07275667,121980.0,121970.0,2.41597148]
["bitfinex-derivatives","BTCF0:USTF0",1759543260487,0.014,121980.0,121970.0,2.41597148]
["bitfinex-derivatives","BTCF0:USTF0",1759543262188,0.014,121980.0,121970.0,2.05640786]
["bitfinex-derivatives","BTCF0:USTF0",1759543263684,0.07275667,121980.0,121970.0,2.05640786]
["bitfinex-derivatives","BTCF0:USTF0",1759543264292,0.014,121980.0,121970.0,2.05640786]
["bitfinex-derivatives","BTCF0:USTF0",1759543264886,0.08744722,121980.0,121970.0,2.05640786]
["bitfinex-derivatives","BTCF0:USTF0",1759543266085,0.04337889,121980.0,121970.0,2.05640786]
["bitfinex-derivatives","BTCF0:USTF0",1759543266687,0.08744722,121980.0,121970.0,2.05640786]
["bitfinex-derivatives","BTCF0:USTF0",1759543268593,0.04337889,121980.0,121970.0,2.05624786]
["bitfinex-derivatives","BTCF0:USTF0",1759543269093,0.08744722,121980.0,121970.0,2.05624786]
["bitfinex-derivatives","BTCF0:USTF0",1759543269891,0.08744722,121980.0,121970.0,1.76324786]
["bitfinex-derivatives","BTCF0:USTF0",1759543270092,0.08744722,121980.0,121970.0,2.05624786]
["bitfinex-derivatives","BTCF0:USTF0",1759543270492,0.05806833,121980.0,121970.0,2.05624786]
["bitfinex-derivatives","BTCF0:USTF0",1759543280392,0.014,121980.0,121970.0,2.05624786]
["bitfinex-derivatives","BTCF0:USTF0",1759543281794,0.014,121980.0,121970.0,2.05924786]
["bitfinex-derivatives","BTCF0:USTF0",1759543282097,0.014,121980.0,121970.0,2.06224786]
["bitfinex-derivatives","BTCF0:USTF0",1759543283396,0.0581498,121980.0,121970.0,2.06224786]
["bitfinex-derivatives","BTCF0:USTF0",1759543284397,0.014,121980.0,121970.0,2.06224786]
["bitfinex-derivatives","BTCF0:USTF0",1759543285195,0.05815109,121980.0,121970.0,2.06224786]
["bitfinex-derivatives","BTCF0:USTF0",1759543287705,0.04415109,121980.0,121970.0,2.42304786]
["bitfinex-derivatives","BTCF0:USTF0",1759543287904,0.014,121990.0,121980.0,0.0819232]
["bitfinex-derivatives","BTCF0:USTF0",1759543288205,0.014,121990.0,121980.0,1.31308116]
["bitfinex-derivatives","BTCF0:USTF0",1759543288999,0.01266,122000.0,121990.0,0.0819165]
["bitfinex-derivatives","BTCF0:USTF0",1759543289199,0.01266,122000.0,121990.0,2.01319446]
["bitfinex-derivatives","BTCF0:USTF0",1759543289403,0.01266,122000.0,121990.0,1.93127796]
["bitfinex-derivatives","BTCF0:USTF0",1759543291210,0.01366,122000.0,121990.0,1.93127796]
["bitfinex-derivatives","BTCF0:USTF0",1759543291599,0.01666,122000.0,121990.0,1.93127796]
["bitfinex-derivatives","BTCF0:USTF0",1759543292004,0.07541667,122000.0,121990.0,1.57047796]
["bitfinex-derivatives","BTCF0:USTF0",1759543299919,0.07541667,122000.0,121990.0,1.27747796]
["bitfinex-derivatives","BTCF0:USTF0",1759543300122,0.07541667,122000.0,121990.0,1.57047796]
["bitfinex-derivatives","BTCF0:USTF0",1759543300519,0.07541667,122000.0,121990.0,1.93127796]
["bitfinex-derivatives","BTCF0:USTF0",1759543300718,0.07541667,122000.0,121990.0,1.7258365]
["bitfinex-derivatives","BTCF0:USTF0",1759543301118,0.07541667,122000.0,121990.0,2.01319446]
["bitfinex-derivatives","BTCF0:USTF0",1759543301316,0.07541667,122000.0,121990.0,1.93127796]
["bitfinex-derivatives","BTCF0:USTF0",1759543304826,0.01666,122000.0,121990.0,1.93127796]
["bitfinex-derivatives","BTCF0:USTF0",1759543305522,0.01666,122000.0,121990.0,1.57047796]
["bitfinex-derivatives","BTCF0:USTF0",1759543306122,0.01666,122000.0,121990.0,1.93127796]
["bitfinex-derivatives","BTCF0:USTF0",1759543306622,0.09013012,122000.0,121990.0,1.93127796]
["bitfinex-derivatives","BTCF0:USTF0",1759543307323,0.09013012,122000.0,121990.0,1.57047796]
["bitfinex-derivatives","BTCF0:USTF0",1759543310824,0.09013012,122000.0,121990.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1759543311126,0.09013012,122000.0,121990.0,1.57047796]
["bitfinex-derivatives","BTCF0:USTF0",1759543312629,0.09013012,122000.0,121990.0,1.65239446]
["bitfinex-derivatives","BTCF0:USTF0",1759543312829,0.09013012,122000.0,121990.0,2.01319446]
["bitfinex-derivatives","BTCF0:USTF0",1759543313023,0.01666,122000.0,121990.0,2.01319446]
["bitfinex-derivatives","BTCF0:USTF0",1759543314029,0.07548888,122000.0,121990.0,2.01319446]
["bitfinex-derivatives","BTCF0:USTF0",1759543314430,0.01666,122000.0,121990.0,1.93127796]
["bitfinex-derivatives","BTCF0:USTF0",1759543315026,0.07549585,122000.0,121990.0,1.93127796]
["bitfinex-derivatives","BTCF0:USTF0",1759543318433,0.07449585,122000.0,121990.0,1.93127796]
["bitfinex-derivatives","BTCF0:USTF0",1759543318733,0.07449585,122000.0,121990.0,1.93327796]
["bitfinex-derivatives","BTCF0:USTF0",1759543319534,0.07149585,122000.0,121990.0,1.93327796]
["bitfinex-derivatives","BTCF0:USTF0",1759543322234,0.07149585,122000.0,121990.0,1.96915181]
["bitfinex-derivatives","BTCF0:USTF0",1759543327339,0.43427012,122010.0,121990.0,1.96915181]
["bitfinex-derivatives","BTCF0:USTF0",1759543327540,0.03583,122030.0,122020.0,0.0818963]
["bitfinex-derivatives","BTCF0:USTF0",1759543327734,0.01295,122030.0,122020.0,2.17764652]
["bitfinex-derivatives","BTCF0:USTF0",1759543327936,0.01295,122030.0,122020.0,1.85441471]
["bitfinex-derivatives","BTCF0:USTF0",1759543328847,0.01295,122030.0,122020.0,1.93631101]
["bitfinex-derivatives","BTCF0:USTF0",1759543329344,0.05033838,122030.0,122020.0,2.25954282]
["bitfinex-derivatives","BTCF0:USTF0",1759543329646,0.05033838,122030.0,122020.0,2.62034282]
["bitfinex-derivatives","BTCF0:USTF0",1759543329842,0.04233838,122030.0,122020.0,2.62034282]
["bitfinex-derivatives","BTCF0:USTF0",1759543330042,0.04233838,122030.0,122020.0,2.45231992]
["bitfinex-derivatives","BTCF0:USTF0",1759543330345,0.01295,122030.0,122020.0,2.62034282]
["bitfinex-derivatives","BTCF0:USTF0",1759543330744,0.01295,122030.0,122020.0,2.6285608]
["bitfinex-derivatives","BTCF0:USTF0",1759543331143,0.04233838,122030.0,122020.0,3.0285608]
["bitfinex-derivatives","BTCF0:USTF0",1759543331336,0.01295,122030.0,122020.0,3.0285608]
["bitfinex-derivatives","BTCF0:USTF0",1759543331842,0.01295,122030.0,122020.0,3.09331144]
["bitfinex-derivatives","BTCF0:USTF0",1759543332232,0.01271,122040.0,122030.0,0.0818896]
["bitfinex-derivatives","BTCF0:USTF0",1759543332435,0.01271,122040.0,122030.0,1.51717612]
["bitfinex-derivatives","BTCF0:USTF0",1759543333545,0.01571,122040.0,122030.0,1.51717612]
["bitfinex-derivatives","BTCF0:USTF0",1759543334851,0.01771,122040.0,122030.0,1.51717612]
["bitfinex-derivatives","BTCF0:USTF0",1759543341854,0.01271,122060.0,122050.0,0.0818762]
["bitfinex-derivatives","BTCF0:USTF0",1759543342045,0.01271,122060.0,122050.0,2.62036272]
["bitfinex-derivatives","BTCF0:USTF0",1759543342452,0.01271,122070.0,122060.0,0.0818695]
["bitfinex-derivatives","BTCF0:USTF0",1759543342649,0.04209838,122080.0,122070.0,0.0818628]
["bitfinex-derivatives","BTCF0:USTF0",1759543342851,0.04199459,122090.0,122080.0,0.72831972]
["bitfinex-derivatives","BTCF0:USTF0",1759543343153,0.03559,122090.0,122080.0,1.51114262]
["bitfinex-derivatives","BTCF0:USTF0",1759543343346,0.01271,122090.0,122080.0,1.57783888]
["bitfinex-derivatives","BTCF0:USTF0",1759543343852,0.01271,122100.0,122090.0,0.0818494]
["bitfinex-derivatives","BTCF0:USTF0",1759543344055,0.01271,122100.0,122090.0,2.27109592]
["bitfinex-derivatives","BTCF0:USTF0",1759543344351,0.01271,122100.0,122090.0,2.18924652]
["bitfinex-derivatives","BTCF0:USTF0",1759543344553,0.01271,122100.0,122090.0,2.27109592]
["bitfinex-derivatives","BTCF0:USTF0",1759543344749,0.01271,122100.0,122090.0,1.44528652]
["bitfinex-derivatives","BTCF0:USTF0",1759543344945,0.01271,122100.0,122090.0,2.18920652]
["bitfinex-derivatives","BTCF0:USTF0",1759543345450,0.02071,122100.0,122090.0,2.18920652]
["bitfinex-derivatives","BTCF0:USTF0",1759543350650,0.02071,122100.0,122090.0,1.44528652]
["bitfinex-derivatives","BTCF0:USTF0",1759543350856,0.02071,122100.0,122090.0,2.18880652]
["bitfinex-derivatives","BTCF0:USTF0",1759543351058,0.02071,122100.0,122090.0,1.44528652]
["bitfinex-derivatives","BTCF0:USTF0",1759543351459,0.02071,122100.0,122090.0,2.18868652]
["bitfinex-derivatives","BTCF0:USTF0",1759543351763,0.02071,122100.0,122090.0,2.18864652]
["bitfinex-derivatives","BTCF0:USTF0",1759543352467,0.02071,122100.0,122090.0,1.44528652]
["bitfinex-derivatives","BTCF0:USTF0",1759543352668,0.02071,122100.0,122090.0,2.18864652]
["bitfinex-derivatives","BTCF0:USTF0",1759543353062,0.01271,122100.0,122090.0,2.18864652]
["bitfinex-derivatives","BTCF0:USTF0",1759543353266,0.01571,122100.0,122090.0,2.27049592]
["bitfinex-derivatives","BTCF0:USTF0",1759543354366,0.01571,122100.0,122090.0,2.27149592]
["bitfinex-derivatives","BTCF0:USTF0",1759543356264,0.01271,122110.0,122100.0,0.0818427]
["bitfinex-derivatives","BTCF0:USTF0",1759543356464,0.01271,122110.0,122100.0,1.87036103]
["bitfinex-derivatives","BTCF0:USTF0",1759543356665,0.01271,122110.0,122100.0,1.70233813]
["bitfinex-derivatives","BTCF0:USTF0",1759543357271,0.01871,122110.0,122100.0,1.70233813]
["bitfinex-derivatives","BTCF0:USTF0",1759543357872,0.01871,122110.0,122100.0,1.87036103]
["bitfinex-derivatives","BTCF0:USTF0",1759543359267,0.01271,122110.0,122100.0,1.87136103]
["bitfinex-derivatives","BTCF0:USTF0",1759543359471,0.01671,122110.0,122100.0,1.87136103]
["bitfinex-derivatives","BTCF0:USTF0",1759543359971,0.01671,122110.0,122100.0,1.70333813]
["bitfinex-derivatives","BTCF0:USTF0",1759543360162,0.01271,122110.0,122100.0,1.87136103]
["bitfinex-derivatives","BTCF0:USTF0",1759543363168,0.01271,122110.0,122100.0,1.87536103]
["bitfinex-derivatives","BTCF0:USTF0",1759543363566,0.01271,122110.0,122100.0,1.87436103]
["bitfinex-derivatives","BTCF0:USTF0",1759543363772,0.01271,122110.0,122100.0,1.88036103]
["bitfinex-derivatives","BTCF0:USTF0",1759543364374,0.01271,122110.0,122100.0,1.79851833]
["bitfinex-derivatives","BTCF0:USTF0",1759543364569,0.01271,122110.0,122100.0,2.21788652]
["bitfinex-derivatives","BTCF0:USTF0",1759543364771,0.01271,122110.0,122100.0,1.30726362]
["bitfinex-derivatives","BTCF0:USTF0",1759543365072,0.01271,122110.0,122100.0,2.04986362]
["bitfinex-derivatives","BTCF0:USTF0",1759543365273,0.01271,122110.0,122100.0,1.30726362]
["bitfinex-derivatives","BTCF0:USTF0",1759543365470,0.01271,122110.0,122100.0,2.04986362]
["bitfinex-derivatives","BTCF0:USTF0",1759543366070,0.7965,122110.0,122100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759543366277,0.7965,122110.0,122100.0,0.62323181]
["bitfinex-derivatives","BTCF0:USTF0",1759543366475,1.11973181,122110.0,122100.0,1.36607181]
["bitfinex-derivatives","BTCF0:USTF0",1759543366671,0.7965,122110.0,122100.0,1.36607181]
["bitfinex-derivatives","BTCF0:USTF0",1759543367070,1.11973181,122110.0,122100.0,1.36607181]
["bitfinex-derivatives","BTCF0:USTF0",1759543367271,0.84032641,122110.0,122100.0,1.36607181]
["bitfinex-derivatives","BTCF0:USTF0",1759543367673,0.7965,122110.0,122100.0,1.36607181]
["bitfinex-derivatives","BTCF0:USTF0",1759543368479,0.7965,122110.0,122100.0,1.36307181]
["bitfinex-derivatives","BTCF0:USTF0",1759543369166,0.7965,122110.0,122100.0,1.36207181]
["bitfinex-derivatives","BTCF0:USTF0",1759543369371,0.7965,122110.0,122100.0,1.36607181]
["bitfinex-derivatives","BTCF0:USTF0",1759543370079,0.7965,122110.0,122100.0,0.62323181]
["bitfinex-derivatives","BTCF0:USTF0",1759543370279,0.7965,122110.0,122100.0,1.36615181]
["bitfinex-derivatives","BTCF0:USTF0",1759543372181,0.84032641,122110.0,122100.0,1.36615181]
["bitfinex-derivatives","BTCF0:USTF0",1759543374881,0.7965,122110.0,122100.0,1.36615181]
["bitfinex-derivatives","BTCF0:USTF0",1759543375878,0.0357,122110.0,122100.0,1.77122632]
["bitfinex-derivatives","BTCF0:USTF0",1759543376082,0.07984403,122110.0,122100.0,2.13202632]
["bitfinex-derivatives","BTCF0:USTF0",1759543376977,0.07984403,122110.0,122100.0,2.30004922]
["bitfinex-derivatives","BTCF0:USTF0",1759543378485,0.07984403,122110.0,122100.0,2.29604922]
["bitfinex-derivatives","BTCF0:USTF0",1759543378784,0.07984403,122110.0,122100.0,2.30004922]
["bitfinex-derivatives","BTCF0:USTF0",1759543379380,0.07984403,122110.0,122100.0,2.30304922]
["bitfinex-derivatives","BTCF0:USTF0",1759543379586,0.07984403,122110.0,122100.0,2.22420652]
["bitfinex-derivatives","BTCF0:USTF0",1759543381986,0.0357,122110.0,122100.0,2.22420652]
["bitfinex-derivatives","BTCF0:USTF0",1759543382195,0.0357,122110.0,122100.0,1.86455272]
["bitfinex-derivatives","BTCF0:USTF0",1759543383188,0.09429344,122110.0,122100.0,1.86455272]
["bitfinex-derivatives","BTCF0:USTF0",1759543384089,0.09429344,122110.0,122100.0,1.50375272]
["bitfinex-derivatives","BTCF0:USTF0",1759543384694,0.09429344,122110.0,122100.0,1.58559542]
["bitfinex-derivatives","BTCF0:USTF0",1759543384886,0.09429344,122110.0,122100.0,1.57859542]
["bitfinex-derivatives","BTCF0:USTF0",1759543385092,0.09429344,122110.0,122100.0,1.58059542]
["bitfinex-derivatives","BTCF0:USTF0",1759543385793,0.0357,122110.0,122100.0,1.57759542]
["bitfinex-derivatives","BTCF0:USTF0",1759543386189,0.09429344,122110.0,122100.0,1.57159542]
["bitfinex-derivatives","BTCF0:USTF0",1759543386394,0.09429344,122110.0,122100.0,1.58059542]
["bitfinex-derivatives","BTCF0:USTF0",1759543386692,0.09429344,122110.0,122100.0,1.58359542]
["bitfinex-derivatives","BTCF0:USTF0",1759543387695,0.09429344,122110.0,122100.0,1.94439542]
["bitfinex-derivatives","BTCF0:USTF0",1759543389401,0.0357,122110.0,122100.0,1.94439542]
["bitfinex-derivatives","BTCF0:USTF0",1759543389997,0.0357,122110.0,122100.0,1.77637252]
["bitfinex-derivatives","BTCF0:USTF0",1759543390198,0.0357,122110.0,122100.0,1.94439542]
["bitfinex-derivatives","BTCF0:USTF0",1759543390801,0.0357,122110.0,122100.0,1.86255272]
["bitfinex-derivatives","BTCF0:USTF0",1759543391303,0.09429344,122110.0,122100.0,1.86255272]
["bitfinex-derivatives","BTCF0:USTF0",1759543393603,0.05688541,122110.0,122100.0,1.94439542]
["bitfinex-derivatives","BTCF0:USTF0",1759543393907,0.05688541,122110.0,122100.0,1.86255272]
["bitfinex-derivatives","BTCF0:USTF0",1759543394797,0.07130344,122110.0,122100.0,1.86255272]
["bitfinex-derivatives","BTCF0:USTF0",1759543395398,0.08596846,122110.0,122100.0,1.86255272]
["bitfinex-derivatives","BTCF0:USTF0",1759543395708,0.14487711,122110.0,122100.0,1.86255272]
["bitfinex-derivatives","BTCF0:USTF0",1759543395895,0.07161865,122110.0,122100.0,1.86255272]
["bitfinex-derivatives","BTCF0:USTF0",1759543400208,0.01271,122110.0,122100.0,1.86255272]
["bitfinex-derivatives","BTCF0:USTF0",1759543400599,0.01271,122110.0,122100.0,1.94439542]
["bitfinex-derivatives","BTCF0:USTF0",1759543404307,0.07161576,122110.0,122100.0,1.94439542]
["bitfinex-derivatives","BTCF0:USTF0",1759543404904,0.01271,122110.0,122100.0,1.94439542]
["bitfinex-derivatives","BTCF0:USTF0",1759543406311,0.07161576,122110.0,122100.0,1.94439542]
["bitfinex-derivatives","BTCF0:USTF0",1759543412414,0.07161576,122110.0,122100.0,1.58359542]
["bitfinex-derivatives","BTCF0:USTF0",1759543413114,0.07161576,122110.0,122100.0,1.94439542]
["bitfinex-derivatives","BTCF0:USTF0",1759543415009,0.07161576,122110.0,122100.0,1.86255272]
["bitfinex-derivatives","BTCF0:USTF0",1759543415210,0.07161576,122110.0,122100.0,1.94439542]
["bitfinex-derivatives","BTCF0:USTF0",1759543416012,0.45451576,122110.0,122100.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759543416212,0.45451576,122110.0,122100.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1759543416413,0.45451576,122110.0,122100.0,1.33240982]
["bitfinex-derivatives","BTCF0:USTF0",1759543417112,0.45451576,122110.0,122100.0,1.41425252]
["bitfinex-derivatives","BTCF0:USTF0",1759543417608,0.45451576,122110.0,122100.0,1.1274427]
["bitfinex-derivatives","BTCF0:USTF0",1759543417812,0.45451576,122110.0,122100.0,1.41425252]
["bitfinex-derivatives","BTCF0:USTF0",1759543419120,0.45451576,122110.0,122100.0,1.1274427]
["bitfinex-derivatives","BTCF0:USTF0",1759543419417,0.45451576,122110.0,122100.0,1.33236982]
["bitfinex-derivatives","BTCF0:USTF0",1759543419620,0.45451576,122110.0,122100.0,1.41421252]
["bitfinex-derivatives","BTCF0:USTF0",1759543421119,0.45451576,122110.0,122100.0,1.33236982]
["bitfinex-derivatives","BTCF0:USTF0",1759543421321,0.39561,122110.0,122100.0,1.33236982]
["bitfinex-derivatives","BTCF0:USTF0",1759543422019,0.39561,122110.0,122100.0,1.41421252]
["bitfinex-derivatives","BTCF0:USTF0",1759543423320,0.454539,122110.0,122100.0,1.41421252]
["bitfinex-derivatives","BTCF0:USTF0",1759543424924,0.454539,122110.0,122100.0,1.58223542]
["bitfinex-derivatives","BTCF0:USTF0",1759543426018,0.454539,122110.0,122100.0,1.58203542]
["bitfinex-derivatives","BTCF0:USTF0",1759543427926,0.454539,122110.0,122100.0,0.84067542]
["bitfinex-derivatives","BTCF0:USTF0",1759543428126,0.454539,122110.0,122100.0,1.58199542]
["bitfinex-derivatives","BTCF0:USTF0",1759543434926,0.03481,122110.0,122100.0,1.58199542]
["bitfinex-derivatives","BTCF0:USTF0",1759543443934,0.10806846,122110.0,122100.0,1.58199542]
["bitfinex-derivatives","BTCF0:USTF0",1759543444238,0.10806846,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543444927,0.16697556,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543445128,0.0937171,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543447137,0.2299171,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543447335,0.0937171,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543450033,0.0937171,122110.0,122100.0,1.77255888]
["bitfinex-derivatives","BTCF0:USTF0",1759543450232,0.0937171,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543452038,0.03481,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543453334,0.09372587,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543458543,0.03481,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543459640,0.03481,122110.0,122100.0,1.2951856]
["bitfinex-derivatives","BTCF0:USTF0",1759543459839,0.03481,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543460940,0.09371482,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543471250,0.03481,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543472647,0.03481,122110.0,122100.0,1.2951856]
["bitfinex-derivatives","BTCF0:USTF0",1759543472847,0.03481,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543474047,0.10806846,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543475049,0.46886846,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543477449,0.39561,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543479852,0.39561,122110.0,122100.0,1.77255888]
["bitfinex-derivatives","BTCF0:USTF0",1759543480254,0.39561,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543484961,0.46886846,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543485863,0.10806846,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543486065,0.39561,122110.0,122100.0,1.94058178]
["bitfinex-derivatives","BTCF0:USTF0",1759543486759,0.79192001,122110.0,122100.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759543487064,0.79561,122110.0,122100.0,1.36689809]
["bitfinex-derivatives","BTCF0:USTF0",1759543487260,1.19191261,122110.0,122100.0,1.36689809]
["bitfinex-derivatives","BTCF0:USTF0",1759543488359,1.32781261,122110.0,122100.0,1.36689809]
["bitfinex-derivatives","BTCF0:USTF0",1759543488560,1.19191261,122110.0,122100.0,1.36689809]
["bitfinex-derivatives","BTCF0:USTF0",1759543488861,1.19191261,122110.0,122100.0,0.62669809]
["bitfinex-derivatives","BTCF0:USTF0",1759543489065,1.47910809,122110.0,122100.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759543489262,1.64864571,122110.0,122100.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759543489567,2.1081038,122110.0,122100.0,0.1514706]
["bitfinex-derivatives","BTCF0:USTF0",1759543489758,2.1081038,122110.0,122070.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1759543489759,0.03529,122090.0,122080.0,1.06289809]
["bitfinex-derivatives","BTCF0:USTF0",1759543489964,1.18257555,122090.0,122080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759543490158,1.58257555,122090.0,122080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759543490662,1.71847555,122090.0,122080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759543491058,0.03529,122060.0,122050.0,0.73272809]
["bitfinex-derivatives","BTCF0:USTF0",1759543491264,0.39609,122060.0,122050.0,1.03272809]
["bitfinex-derivatives","BTCF0:USTF0",1759543491562,0.39609,122060.0,122050.0,0.8780529]
["bitfinex-derivatives","BTCF0:USTF0",1759543491760,0.39609,122060.0,122050.0,1.20075099]
["bitfinex-derivatives","BTCF0:USTF0",1759543492264,0.39609,122060.0,122050.0,1.21575099]
["bitfinex-derivatives","BTCF0:USTF0",1759543493164,0.03529,122060.0,122050.0,1.29762719]
["bitfinex-derivatives","BTCF0:USTF0",1759543493358,0.05860741,122060.0,122050.0,1.29762719]
["bitfinex-derivatives","BTCF0:USTF0",1759543494962,0.02929587,122060.0,122050.0,1.29762719]
["bitfinex-derivatives","BTCF0:USTF0",1759543498175,0.51441617,122070.0,122050.0,1.29762719]
["bitfinex-derivatives","BTCF0:USTF0",1759543498370,0.53613617,122070.0,122060.0,0.51087099]
["bitfinex-derivatives","BTCF0:USTF0",1759543498662,0.53613617,122070.0,122060.0,0.81087099]
["bitfinex-derivatives","BTCF0:USTF0",1759543498862,0.53613617,122070.0,122060.0,0.64284809]
["bitfinex-derivatives","BTCF0:USTF0",1759543499869,0.53613617,122070.0,122060.0,0.81087099]
["bitfinex-derivatives","BTCF0:USTF0",1759543500074,0.53610817,122070.0,122060.0,0.81087099]
["bitfinex-derivatives","BTCF0:USTF0",1759543500271,0.53710817,122070.0,122060.0,0.81087099]
["bitfinex-derivatives","BTCF0:USTF0",1759543500974,0.53710817,122070.0,122060.0,0.81387099]
["bitfinex-derivatives","BTCF0:USTF0",1759543502673,0.53710817,122070.0,122060.0,0.4911729]
["bitfinex-derivatives","BTCF0:USTF0",1759543502875,0.53710817,122070.0,122060.0,0.81387099]
["bitfinex-derivatives","BTCF0:USTF0",1759543503376,0.49316437,122070.0,122060.0,0.81387099]
["bitfinex-derivatives","BTCF0:USTF0",1759543506177,0.49316437,122070.0,122060.0,0.77820575]
["bitfinex-derivatives","BTCF0:USTF0",1759543508485,0.49316437,122070.0,122060.0,0.4911729]
["bitfinex-derivatives","BTCF0:USTF0",1759543508676,0.49316437,122070.0,122060.0,0.77820575]
["bitfinex-derivatives","BTCF0:USTF0",1759543509881,0.49316437,122070.0,122060.0,0.61018285]
["bitfinex-derivatives","BTCF0:USTF0",1759543510084,0.49316437,122070.0,122060.0,0.77820575]
["bitfinex-derivatives","BTCF0:USTF0",1759543510286,0.53710817,122070.0,122060.0,0.77820575]
["bitfinex-derivatives","BTCF0:USTF0",1759543512183,0.5078403,122070.0,122060.0,0.77820575]
["bitfinex-derivatives","BTCF0:USTF0",1759543516189,0.4638965,122070.0,122060.0,0.77820575]
["bitfinex-derivatives","BTCF0:USTF0",1759543517588,0.4638965,122070.0,122060.0,0.4911729]
["bitfinex-derivatives","BTCF0:USTF0",1759543517788,0.4638965,122070.0,122060.0,0.77820575]
["bitfinex-derivatives","BTCF0:USTF0",1759543518189,0.52250391,122070.0,122060.0,0.77820575]
["bitfinex-derivatives","BTCF0:USTF0",1759543522394,0.4638965,122070.0,122060.0,0.77820575]
["bitfinex-derivatives","BTCF0:USTF0",1759543523498,0.52275534,122070.0,122060.0,0.77820575]
["bitfinex-derivatives","BTCF0:USTF0",1759543523697,0.4638965,122070.0,122060.0,0.77820575]
["bitfinex-derivatives","BTCF0:USTF0",1759543523999,0.52275534,122070.0,122060.0,0.77820575]
["bitfinex-derivatives","BTCF0:USTF0",1759543528390,0.4638965,122070.0,122060.0,0.86007525]
["bitfinex-derivatives","BTCF0:USTF0",1759543528598,0.16196568,122070.0,122060.0,0.86007525]
["bitfinex-derivatives","BTCF0:USTF0",1759543528897,0.16196568,122070.0,122060.0,0.77820575]
["bitfinex-derivatives","BTCF0:USTF0",1759543529099,0.16196568,122070.0,122060.0,0.86007525]
["bitfinex-derivatives","BTCF0:USTF0",1759543529300,0.10965835,122070.0,122060.0,0.86007525]
["bitfinex-derivatives","BTCF0:USTF0",1759543529490,0.07436835,122070.0,122060.0,1.63346525]
["bitfinex-derivatives","BTCF0:USTF0",1759543529898,0.001,122070.0,122060.0,1.63346525]
["bitfinex-derivatives","BTCF0:USTF0",1759543530298,0.07436835,122070.0,122060.0,1.63346525]
["bitfinex-derivatives","BTCF0:USTF0",1759543530597,0.05985586,122070.0,122060.0,1.63346525]
["bitfinex-derivatives","BTCF0:USTF0",1759543532205,0.001,122070.0,122060.0,1.63346525]
["bitfinex-derivatives","BTCF0:USTF0",1759543532503,0.001,122070.0,122060.0,1.9204981]
["bitfinex-derivatives","BTCF0:USTF0",1759543532706,0.02160451,122070.0,122060.0,1.9204981]
["bitfinex-derivatives","BTCF0:USTF0",1759543533299,0.02160451,122070.0,122060.0,1.63346525]
["bitfinex-derivatives","BTCF0:USTF0",1759543533606,0.05102008,122070.0,122060.0,1.63346525]
["bitfinex-derivatives","BTCF0:USTF0",1759543534098,0.05102008,122070.0,122060.0,1.9204981]
["bitfinex-derivatives","BTCF0:USTF0",1759543534302,0.02941557,122070.0,122060.0,1.9204981]
["bitfinex-derivatives","BTCF0:USTF0",1759543534803,0.02941557,122070.0,122060.0,1.63346525]
["bitfinex-derivatives","BTCF0:USTF0",1759543535105,0.02941557,122080.0,122070.0,0.1020128]
["bitfinex-derivatives","BTCF0:USTF0",1759543535304,0.02941557,122080.0,122070.0,2.0572785]
["bitfinex-derivatives","BTCF0:USTF0",1759543535505,0.02941557,122080.0,122070.0,2.2253014]
["bitfinex-derivatives","BTCF0:USTF0",1759543536208,0.02941557,122080.0,122070.0,2.2263014]
["bitfinex-derivatives","BTCF0:USTF0",1759543537113,0.03241557,122080.0,122070.0,2.2263014]
["bitfinex-derivatives","BTCF0:USTF0",1759543538303,0.003,122080.0,122070.0,2.2253014]
["bitfinex-derivatives","BTCF0:USTF0",1759543538503,0.04298557,122090.0,122070.0,2.2283014]
["bitfinex-derivatives","BTCF0:USTF0",1759543538706,0.04298557,122090.0,122080.0,1.2048947]
["bitfinex-derivatives","BTCF0:USTF0",1759543539006,0.04298557,122090.0,122080.0,1.5148947]
["bitfinex-derivatives","BTCF0:USTF0",1759543539602,0.02941557,122090.0,122080.0,1.5148947]
["bitfinex-derivatives","BTCF0:USTF0",1759543540002,0.02941557,122090.0,122080.0,1.3468718]
["bitfinex-derivatives","BTCF0:USTF0",1759543540202,0.02941557,122090.0,122080.0,1.5148947]
["bitfinex-derivatives","BTCF0:USTF0",1759543540405,0.02941557,122090.0,122080.0,1.9148947]
["bitfinex-derivatives","BTCF0:USTF0",1759543540907,0.02941557,122090.0,122080.0,1.9178947]
["bitfinex-derivatives","BTCF0:USTF0",1759543542311,0.02941557,122090.0,122080.0,1.5178947]
["bitfinex-derivatives","BTCF0:USTF0",1759543543809,0.04298557,122100.0,122090.0,0.0818494]
["bitfinex-derivatives","BTCF0:USTF0",1759543544113,0.04298557,122100.0,122090.0,1.97650284]
["bitfinex-derivatives","BTCF0:USTF0",1759543544912,0.03241557,122100.0,122090.0,1.69046999]
["bitfinex-derivatives","BTCF0:USTF0",1759543545115,0.03241557,122100.0,122090.0,1.97750284]
["bitfinex-derivatives","BTCF0:USTF0",1759543545910,0.3608,122110.0,122090.0,1.97750284]
["bitfinex-derivatives","BTCF0:USTF0",1759543546109,0.01312,122110.0,122100.0,0.89769845]
["bitfinex-derivatives","BTCF0:USTF0",1759543546310,0.01312,122110.0,122100.0,1.17769845]
["bitfinex-derivatives","BTCF0:USTF0",1759543547215,0.01512,122110.0,122100.0,1.17769845]
["bitfinex-derivatives","BTCF0:USTF0",1759543548016,0.01812,122110.0,122100.0,1.17769845]
["bitfinex-derivatives","BTCF0:USTF0",1759543548417,0.01512,122110.0,122100.0,1.17769845]
["bitfinex-derivatives","BTCF0:USTF0",1759543548618,0.01812,122110.0,122100.0,1.17769845]
["bitfinex-derivatives","BTCF0:USTF0",1759543550515,0.005,122110.0,122100.0,1.17769845]
["bitfinex-derivatives","BTCF0:USTF0",1759543551215,0.01812,122110.0,122100.0,1.17769845]
["bitfinex-derivatives","BTCF0:USTF0",1759543555313,0.01812,122110.0,122100.0,1.09585575]
["bitfinex-derivatives","BTCF0:USTF0",1759543555516,0.01812,122110.0,122100.0,1.83601575]
["bitfinex-derivatives","BTCF0:USTF0",1759543556213,0.06208309,122110.0,122100.0,1.83601575]
["bitfinex-derivatives","BTCF0:USTF0",1759543557018,0.06208309,122110.0,122100.0,1.91785845]
["bitfinex-derivatives","BTCF0:USTF0",1759543566334,0.005,122110.0,122100.0,1.91785845]
["bitfinex-derivatives","BTCF0:USTF0",1759543566735,0.04896309,122110.0,122100.0,1.91785845]
["bitfinex-derivatives","BTCF0:USTF0",1759543567527,0.04596309,122110.0,122100.0,1.91785845]
["bitfinex-derivatives","BTCF0:USTF0",1759543568337,0.04396309,122110.0,122100.0,2.2759726]
["bitfinex-derivatives","BTCF0:USTF0",1759543568532,0.04396309,122110.0,122100.0,2.2769726]
["bitfinex-derivatives","BTCF0:USTF0",1759543570036,0.04396309,122110.0,122100.0,2.1089497]
["bitfinex-derivatives","BTCF0:USTF0",1759543570237,0.04396309,122110.0,122100.0,2.2769726]
["bitfinex-derivatives","BTCF0:USTF0",1759543570739,0.05679309,122110.0,122100.0,2.2769726]
["bitfinex-derivatives","BTCF0:USTF0",1759543574935,0.07168586,122110.0,122100.0,2.2769726]
["bitfinex-derivatives","BTCF0:USTF0",1759543578041,0.08619835,122110.0,122100.0,2.2769726]
["bitfinex-derivatives","BTCF0:USTF0",1759543579841,0.01283,122110.0,122100.0,2.2769726]
["bitfinex-derivatives","BTCF0:USTF0",1759543581544,0.08619835,122110.0,122100.0,2.2769726]
["bitfinex-derivatives","BTCF0:USTF0",1759543581734,0.08619835,122110.0,122100.0,2.5995461]
["bitfinex-derivatives","BTCF0:USTF0",1759543582443,0.08619835,122110.0,122100.0,2.2769726]
["bitfinex-derivatives","BTCF0:USTF0",1759543582942,0.01283,122110.0,122100.0,2.2769726]
["bitfinex-derivatives","BTCF0:USTF0",1759543583239,0.07174945,122110.0,122100.0,2.2769726]
["bitfinex-derivatives","BTCF0:USTF0",1759543584838,0.09470945,122110.0,122100.0,1.4549699]
["bitfinex-derivatives","BTCF0:USTF0",1759543585036,0.43579,122110.0,122100.0,0.926147]
["bitfinex-derivatives","BTCF0:USTF0",1759543585336,0.43579,122110.0,122100.0,1.666187]
["bitfinex-derivatives","BTCF0:USTF0",1759543585739,1.17808295,122110.0,122100.0,1.3436135]
["bitfinex-derivatives","BTCF0:USTF0",1759543585938,0.79659,122110.0,122100.0,1.3436135]
["bitfinex-derivatives","BTCF0:USTF0",1759543588044,0.86995835,122110.0,122100.0,1.3436135]
["bitfinex-derivatives","BTCF0:USTF0",1759543592948,0.79659,122110.0,122100.0,1.3436135]
["bitfinex-derivatives","BTCF0:USTF0",1759543594761,0.8554415,122110.0,122100.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759543594958,0.8554415,122110.0,122100.0,1.3436135]
["bitfinex-derivatives","BTCF0:USTF0",1759543596262,0.8554415,122110.0,122100.0,1.666187]
["bitfinex-derivatives","BTCF0:USTF0",1759543600065,0.8554415,122110.0,122100.0,1.7480297]
["bitfinex-derivatives","BTCF0:USTF0",1759543602365,0.4554415,122110.0,122100.0,1.7480297]
["bitfinex-derivatives","BTCF0:USTF0",1759543603165,0.0716815,122110.0,122100.0,2.2768526]
["bitfinex-derivatives","BTCF0:USTF0",1759543607367,0.01283,122110.0,122100.0,2.2768526]
["bitfinex-derivatives","BTCF0:USTF0",1759543607555,0.05697846,122110.0,122100.0,2.2768526]
["bitfinex-derivatives","BTCF0:USTF0",1759543613271,0.01283,122110.0,122100.0,1.6317056]
["bitfinex-derivatives","BTCF0:USTF0",1759543613568,0.01283,122110.0,122100.0,2.2768526]
["bitfinex-derivatives","BTCF0:USTF0",1759543614968,0.0716815,122110.0,122100.0,2.2768526]
["bitfinex-derivatives","BTCF0:USTF0",1759543623677,0.0716815,122110.0,122100.0,1.5368126]
["bitfinex-derivatives","BTCF0:USTF0",1759543623876,0.0716815,122110.0,122100.0,2.2768126]
["bitfinex-derivatives","BTCF0:USTF0",1759543624379,0.0588515,122110.0,122100.0,2.5993861]
["bitfinex-derivatives","BTCF0:USTF0",1759543624765,0.01312,122120.0,122110.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1759543624766,0.0719715,122120.0,122110.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1759543624972,0.0719715,122120.0,122110.0,1.1932324]
["bitfinex-derivatives","BTCF0:USTF0",1759543625166,0.01312,122120.0,122110.0,1.1932324]
["bitfinex-derivatives","BTCF0:USTF0",1759543626169,0.08648835,122120.0,122110.0,1.5158059]
["bitfinex-derivatives","BTCF0:USTF0",1759543626370,0.01512,122120.0,122110.0,1.5158059]
["bitfinex-derivatives","BTCF0:USTF0",1759543626571,0.07399447,122120.0,122110.0,1.5158059]
["bitfinex-derivatives","BTCF0:USTF0",1759543627478,0.06087447,122120.0,122110.0,1.5158059]
["bitfinex-derivatives","BTCF0:USTF0",1759543628283,0.07402447,122120.0,122110.0,1.15736675]
["bitfinex-derivatives","BTCF0:USTF0",1759543629979,0.07402447,122120.0,122110.0,0.98934385]
["bitfinex-derivatives","BTCF0:USTF0",1759543630184,0.07402447,122120.0,122110.0,1.15736675]
["bitfinex-derivatives","BTCF0:USTF0",1759543631089,0.01515,122120.0,122110.0,1.15736675]
["bitfinex-derivatives","BTCF0:USTF0",1759543635192,0.07402593,122120.0,122110.0,1.15736675]
["bitfinex-derivatives","BTCF0:USTF0",1759543635792,0.07202593,122120.0,122110.0,1.15736675]
["bitfinex-derivatives","BTCF0:USTF0",1759543635991,0.07202593,122120.0,122110.0,1.15836675]
["bitfinex-derivatives","BTCF0:USTF0",1759543637289,0.05887593,122120.0,122110.0,1.15836675]
["bitfinex-derivatives","BTCF0:USTF0",1759543637482,0.07202593,122120.0,122110.0,1.15836675]
["bitfinex-derivatives","BTCF0:USTF0",1759543643393,0.01315,122120.0,122110.0,1.15836675]
["bitfinex-derivatives","BTCF0:USTF0",1759543643891,0.07858942,122120.0,122110.0,1.28758785]
["bitfinex-derivatives","BTCF0:USTF0",1759543644294,0.03443,122120.0,122110.0,1.28758785]
["bitfinex-derivatives","BTCF0:USTF0",1759543647998,0.03443,122120.0,122110.0,1.45561075]
["bitfinex-derivatives","BTCF0:USTF0",1759543649396,0.09330593,122120.0,122110.0,1.45561075]
["bitfinex-derivatives","BTCF0:USTF0",1759543652501,0.09330593,122120.0,122110.0,1.53744675]
["bitfinex-derivatives","BTCF0:USTF0",1759543654494,0.09330593,122120.0,122110.0,1.1689029]
["bitfinex-derivatives","BTCF0:USTF0",1759543654700,0.09330593,122120.0,122110.0,1.89824675]
["bitfinex-derivatives","BTCF0:USTF0",1759543659202,0.03443,122120.0,122110.0,1.89824675]
["bitfinex-derivatives","BTCF0:USTF0",1759543660000,0.03443,122120.0,122110.0,1.73022385]
["bitfinex-derivatives","BTCF0:USTF0",1759543660196,0.03443,122120.0,122110.0,1.89824675]
["bitfinex-derivatives","BTCF0:USTF0",1759543660703,0.03443,122120.0,122110.0,1.6115389]
["bitfinex-derivatives","BTCF0:USTF0",1759543660904,0.03443,122120.0,122110.0,1.89824675]
["bitfinex-derivatives","BTCF0:USTF0",1759543662101,0.01315,122120.0,122110.0,1.89824675]
["bitfinex-derivatives","BTCF0:USTF0",1759543662301,0.01315,122120.0,122110.0,1.6115389]
["bitfinex-derivatives","BTCF0:USTF0",1759543662503,0.01315,122120.0,122110.0,1.89824675]
["bitfinex-derivatives","BTCF0:USTF0",1759543662904,0.01315,122120.0,122110.0,1.6115389]
["bitfinex-derivatives","BTCF0:USTF0",1759543663103,0.01315,122120.0,122110.0,1.89824675]
["bitfinex-derivatives","BTCF0:USTF0",1759543665012,0.07202593,122120.0,122110.0,1.89824675]
["bitfinex-derivatives","BTCF0:USTF0",1759543666709,0.01315,122120.0,122110.0,1.89824675]
["bitfinex-derivatives","BTCF0:USTF0",1759543669411,0.08651835,122120.0,122110.0,1.89824675]
["bitfinex-derivatives","BTCF0:USTF0",1759543673913,0.07336835,122120.0,122110.0,2.1849546]
["bitfinex-derivatives","BTCF0:USTF0",1759543674109,0.07336835,122120.0,122110.0,1.89824675]
["bitfinex-derivatives","BTCF0:USTF0",1759543675216,0.05892323,122120.0,122110.0,1.89824675]
["bitfinex-derivatives","BTCF0:USTF0",1759543675617,0.07204323,122130.0,122110.0,1.89824675]
["bitfinex-derivatives","BTCF0:USTF0",1759543675814,0.09410323,122130.0,122120.0,0.45473075]
["bitfinex-derivatives","BTCF0:USTF0",1759543676012,0.09410323,122130.0,122120.0,0.76473075]
["bitfinex-derivatives","BTCF0:USTF0",1759543676213,0.09410323,122130.0,122120.0,0.84656005]
["bitfinex-derivatives","BTCF0:USTF0",1759543676709,0.09610323,122130.0,122120.0,0.84656005]
["bitfinex-derivatives","BTCF0:USTF0",1759543678914,0.09610323,122130.0,122120.0,0.8548298]
["bitfinex-derivatives","BTCF0:USTF0",1759543679414,0.09610323,122130.0,122120.0,1.50233765]
["bitfinex-derivatives","BTCF0:USTF0",1759543681015,0.09610323,122130.0,122120.0,1.2156298]
["bitfinex-derivatives","BTCF0:USTF0",1759543681218,0.03718,122130.0,122120.0,1.2156298]
["bitfinex-derivatives","BTCF0:USTF0",1759543681413,0.11054835,122130.0,122120.0,1.2156298]
["bitfinex-derivatives","BTCF0:USTF0",1759543681614,0.11054835,122130.0,122120.0,1.50233765]
["bitfinex-derivatives","BTCF0:USTF0",1759543682111,0.0960929,122130.0,122120.0,1.50233765]
["bitfinex-derivatives","BTCF0:USTF0",1759543682917,0.0960929,122130.0,122120.0,1.2156298]
["bitfinex-derivatives","BTCF0:USTF0",1759543684416,0.0960929,122130.0,122120.0,1.1338005]
["bitfinex-derivatives","BTCF0:USTF0",1759543685212,0.0960929,122130.0,122120.0,0.7730005]
["bitfinex-derivatives","BTCF0:USTF0",1759543685415,0.0960929,122130.0,122120.0,1.05970835]
["bitfinex-derivatives","BTCF0:USTF0",1759543686321,0.0960929,122130.0,122120.0,0.7730005]
["bitfinex-derivatives","BTCF0:USTF0",1759543687618,0.0960929,122130.0,122120.0,0.76473075]
["bitfinex-derivatives","BTCF0:USTF0",1759543687919,0.03718,122130.0,122120.0,0.76473075]
["bitfinex-derivatives","BTCF0:USTF0",1759543688120,0.11054835,122130.0,122120.0,0.76473075]
["bitfinex-derivatives","BTCF0:USTF0",1759543689709,0.11054835,122130.0,122120.0,0.77273974]
["bitfinex-derivatives","BTCF0:USTF0",1759543689916,0.11054835,122130.0,122120.0,0.60471684]
["bitfinex-derivatives","BTCF0:USTF0",1759543690120,0.11054835,122130.0,122120.0,0.77273974]
["bitfinex-derivatives","BTCF0:USTF0",1759543690320,0.11054835,122130.0,122120.0,1.13113759]
["bitfinex-derivatives","BTCF0:USTF0",1759543690818,0.11054835,122130.0,122120.0,1.1231286]
["bitfinex-derivatives","BTCF0:USTF0",1759543692016,0.03718,122130.0,122120.0,1.1231286]
["bitfinex-derivatives","BTCF0:USTF0",1759543692216,0.03718,122130.0,122120.0,0.4780229]
["bitfinex-derivatives","BTCF0:USTF0",1759543692519,0.03718,122130.0,122120.0,0.80057575]
["bitfinex-derivatives","BTCF0:USTF0",1759543693519,0.03718,122130.0,122120.0,0.4780229]
["bitfinex-derivatives","BTCF0:USTF0",1759543693818,0.11054835,122130.0,122120.0,0.80057575]
["bitfinex-derivatives","BTCF0:USTF0",1759543696119,0.11054835,122130.0,122120.0,0.4780229]
["bitfinex-derivatives","BTCF0:USTF0",1759543696318,0.11054835,122130.0,122120.0,0.80057575]
["bitfinex-derivatives","BTCF0:USTF0",1759543700014,1.12053285,122130.0,122120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759543700213,1.12053285,122130.0,122120.0,1.37227285]
["bitfinex-derivatives","BTCF0:USTF0",1759543700415,1.4430857,122130.0,122120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759543701020,2.1828057,122130.0,122120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759543701217,2.28580382,122130.0,122120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759543704527,1.96325097,122130.0,122120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759543705629,1.86025285,122130.0,122120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759543706630,1.12053285,122130.0,122120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759543706827,1.86029285,122130.0,122120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759543707625,0.87144207,122130.0,122120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759543707828,1.93375492,122130.0,122120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759543709933,2.25630777,122130.0,122120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759543710128,0.021,122080.0,122070.0,0.4552897]
["bitfinex-derivatives","BTCF0:USTF0",1759543710327,0.06505634,122080.0,122070.0,1.9417354]
["bitfinex-derivatives","BTCF0:USTF0",1759543710531,0.06505634,122080.0,122070.0,2.1097583]
["bitfinex-derivatives","BTCF0:USTF0",1759543711029,0.04405634,122080.0,122070.0,2.1097583]
["bitfinex-derivatives","BTCF0:USTF0",1759543711237,0.07341793,122080.0,122070.0,2.1097583]
["bitfinex-derivatives","BTCF0:USTF0",1759543711538,0.07341793,122080.0,122070.0,2.1207583]
["bitfinex-derivatives","BTCF0:USTF0",1759543712237,0.02936159,122080.0,122070.0,2.1207583]
["bitfinex-derivatives","BTCF0:USTF0",1759543712440,0.02936159,122080.0,122070.0,2.1327583]
["bitfinex-derivatives","BTCF0:USTF0",1759543713940,0.07341793,122080.0,122070.0,2.1327583]
["bitfinex-derivatives","BTCF0:USTF0",1759543714242,0.04405634,122080.0,122070.0,2.1327583]
["bitfinex-derivatives","BTCF0:USTF0",1759543715039,0.41954179,122090.0,122070.0,2.1327583]
["bitfinex-derivatives","BTCF0:USTF0",1759543715344,0.44054179,122090.0,122080.0,0.52614575]
["bitfinex-derivatives","BTCF0:USTF0",1759543715535,0.44054179,122090.0,122080.0,0.79614575]
["bitfinex-derivatives","BTCF0:USTF0",1759543716839,0.42580415,122090.0,122080.0,0.80514575]
["bitfinex-derivatives","BTCF0:USTF0",1759543717040,0.42580415,122090.0,122080.0,0.81414575]
["bitfinex-derivatives","BTCF0:USTF0",1759543717447,0.762237,122090.0,122080.0,0.4789629]
["bitfinex-derivatives","BTCF0:USTF0",1759543717650,0.71823285,122090.0,122080.0,1.54135575]
["bitfinex-derivatives","BTCF0:USTF0",1759543718042,0.72648526,122090.0,122080.0,1.54135575]
["bitfinex-derivatives","BTCF0:USTF0",1759543718239,0.40393241,122090.0,122080.0,1.54135575]
["bitfinex-derivatives","BTCF0:USTF0",1759543718645,0.47739448,122090.0,122080.0,1.54135575]
["bitfinex-derivatives","BTCF0:USTF0",1759543718948,0.46914207,122090.0,122080.0,1.54135575]
["bitfinex-derivatives","BTCF0:USTF0",1759543719149,0.46914207,122090.0,122080.0,1.55398575]
["bitfinex-derivatives","BTCF0:USTF0",1759543719948,0.46914207,122090.0,122080.0,1.38596285]
["bitfinex-derivatives","BTCF0:USTF0",1759543720155,0.46914207,122090.0,122080.0,1.55398575]
["bitfinex-derivatives","BTCF0:USTF0",1759543720757,0.47743698,122090.0,122080.0,1.55398575]
["bitfinex-derivatives","BTCF0:USTF0",1759543722556,0.53610687,122090.0,122080.0,1.54135575]
["bitfinex-derivatives","BTCF0:USTF0",1759543722760,0.4626448,122090.0,122080.0,1.54135575]
["bitfinex-derivatives","BTCF0:USTF0",1759543723455,0.4626448,122090.0,122080.0,1.54139575]
["bitfinex-derivatives","BTCF0:USTF0",1759543724759,0.4626448,122090.0,122080.0,0.80151575]
["bitfinex-derivatives","BTCF0:USTF0",1759543724959,0.4626448,122090.0,122080.0,1.54139575]
["bitfinex-derivatives","BTCF0:USTF0",1759543725161,0.40397491,122090.0,122080.0,1.54139575]
["bitfinex-derivatives","BTCF0:USTF0",1759543726361,0.4626448,122090.0,122080.0,1.54139575]
["bitfinex-derivatives","BTCF0:USTF0",1759543728956,0.4626448,122090.0,122080.0,0.80151575]
["bitfinex-derivatives","BTCF0:USTF0",1759543729162,0.40397491,122090.0,122080.0,1.54139575]
["bitfinex-derivatives","BTCF0:USTF0",1759543729554,0.40397491,122090.0,122080.0,0.31094]
["bitfinex-derivatives","BTCF0:USTF0",1759543729759,0.72652776,122090.0,122080.0,1.37341285]
["bitfinex-derivatives","BTCF0:USTF0",1759543729958,0.78528847,122090.0,122080.0,1.37341285]
["bitfinex-derivatives","BTCF0:USTF0",1759543731764,0.78528847,122090.0,122080.0,0.63349285]
["bitfinex-derivatives","BTCF0:USTF0",1759543731963,0.78528847,122090.0,122080.0,1.37341285]
["bitfinex-derivatives","BTCF0:USTF0",1759543733559,0.46273562,122090.0,122080.0,1.37341285]
["bitfinex-derivatives","BTCF0:USTF0",1759543734762,0.40397491,122090.0,122080.0,1.37341285]
["bitfinex-derivatives","BTCF0:USTF0",1759543734964,0.40397491,122090.0,122080.0,1.54143575]
["bitfinex-derivatives","BTCF0:USTF0",1759543735158,0.46273562,122090.0,122080.0,1.54143575]
["bitfinex-derivatives","BTCF0:USTF0",1759543735565,0.59863562,122090.0,122080.0,1.54143575]
["bitfinex-derivatives","BTCF0:USTF0",1759543735862,0.46273562,122090.0,122080.0,1.54143575]
["bitfinex-derivatives","BTCF0:USTF0",1759543736671,0.46273562,122090.0,122080.0,0.80151575]
["bitfinex-derivatives","BTCF0:USTF0",1759543736862,0.46273562,122090.0,122080.0,1.54143575]
["bitfinex-derivatives","BTCF0:USTF0",1759543737464,0.46273562,122090.0,122080.0,0.80151575]
["bitfinex-derivatives","BTCF0:USTF0",1759543737665,0.78528847,122090.0,122080.0,0.4789629]
["bitfinex-derivatives","BTCF0:USTF0",1759543737868,0.46273562,122090.0,122080.0,1.54143575]
["bitfinex-derivatives","BTCF0:USTF0",1759543738068,0.46273562,122090.0,122080.0,0.80151575]
["bitfinex-derivatives","BTCF0:USTF0",1759543739065,0.40397491,122090.0,122080.0,0.80151575]
["bitfinex-derivatives","BTCF0:USTF0",1759543742375,0.72652776,122090.0,122080.0,0.80151575]
["bitfinex-derivatives","BTCF0:USTF0",1759543744773,0.82952588,122090.0,122080.0,0.4789629]
["bitfinex-derivatives","BTCF0:USTF0",1759543744973,0.82952588,122090.0,122080.0,0.80151575]
["bitfinex-derivatives","BTCF0:USTF0",1759543745670,0.83452588,122090.0,122080.0,0.78351575]
["bitfinex-derivatives","BTCF0:USTF0",1759543749276,1.57444588,122090.0,122080.0,0.78351575]
["bitfinex-derivatives","BTCF0:USTF0",1759543750382,1.25189303,122090.0,122080.0,0.4609629]
["bitfinex-derivatives","BTCF0:USTF0",1759543755183,1.14889491,122090.0,122080.0,0.37165236]
["bitfinex-derivatives","BTCF0:USTF0",1759543755584,1.29585252,122090.0,122080.0,0.37165236]
["bitfinex-derivatives","BTCF0:USTF0",1759543756291,1.14889491,122090.0,122080.0,0.37165236]
["bitfinex-derivatives","BTCF0:USTF0",1759543758999,0.40897491,122090.0,122080.0,0.37165236]
["bitfinex-derivatives","BTCF0:USTF0",1759543759199,1.14889491,122090.0,122080.0,0.37165236]
["bitfinex-derivatives","BTCF0:USTF0",1759543761500,1.25200361,122090.0,122080.0,0.37165236]
["bitfinex-derivatives","BTCF0:USTF0",1759543763405,1.14889491,122090.0,122080.0,0.37165236]
["bitfinex-derivatives","BTCF0:USTF0",1759543763898,0.40897491,122090.0,122080.0,0.37165236]
["bitfinex-derivatives","BTCF0:USTF0",1759543764105,1.14889491,122090.0,122080.0,0.37165236]
["bitfinex-derivatives","BTCF0:USTF0",1759543765101,1.2078242,122090.0,122080.0,0.37165236]
["bitfinex-derivatives","BTCF0:USTF0",1759543765300,0.4679042,122090.0,122080.0,0.37165236]
["bitfinex-derivatives","BTCF0:USTF0",1759543765603,1.2078242,122090.0,122080.0,0.37165236]
["bitfinex-derivatives","BTCF0:USTF0",1759543765999,1.3438242,122090.0,122080.0,0.37165236]
["bitfinex-derivatives","BTCF0:USTF0",1759543766308,1.2078242,122090.0,122080.0,0.37165236]
["bitfinex-derivatives","BTCF0:USTF0",1759543769210,0.45960929,122090.0,122080.0,0.45350846]
["bitfinex-derivatives","BTCF0:USTF0",1759543769402,0.06392929,122090.0,122080.0,1.79533386]
["bitfinex-derivatives","BTCF0:USTF0",1759543770502,0.05892929,122090.0,122080.0,1.79533386]
["bitfinex-derivatives","BTCF0:USTF0",1759543770704,0.06092929,122090.0,122080.0,1.79533386]
["bitfinex-derivatives","BTCF0:USTF0",1759543771104,0.002,122090.0,122080.0,1.79533386]
["bitfinex-derivatives","BTCF0:USTF0",1759543771305,0.002,122090.0,122080.0,2.53821386]
["bitfinex-derivatives","BTCF0:USTF0",1759543771504,0.08171929,122100.0,122090.0,0.1043294]
["bitfinex-derivatives","BTCF0:USTF0",1759543771715,0.02279,122100.0,122090.0,1.180155]
["bitfinex-derivatives","BTCF0:USTF0",1759543771905,0.02279,122100.0,122090.0,0.8931523]
["bitfinex-derivatives","BTCF0:USTF0",1759543772113,0.09475184,122100.0,122090.0,1.4773856]
["bitfinex-derivatives","BTCF0:USTF0",1759543772412,0.0359,122100.0,122090.0,1.4773856]
["bitfinex-derivatives","BTCF0:USTF0",1759543772615,0.0359,122100.0,122090.0,1.4803856]
["bitfinex-derivatives","BTCF0:USTF0",1759543773216,0.0359,122100.0,122090.0,1.4833856]
["bitfinex-derivatives","BTCF0:USTF0",1759543773812,0.0359,122100.0,122090.0,1.4803856]
["bitfinex-derivatives","BTCF0:USTF0",1759543774119,0.09472686,122100.0,122090.0,1.563235]
["bitfinex-derivatives","BTCF0:USTF0",1759543774412,0.09472686,122100.0,122090.0,1.560235]
["bitfinex-derivatives","BTCF0:USTF0",1759543775114,0.0359,122100.0,122090.0,1.560235]
["bitfinex-derivatives","BTCF0:USTF0",1759543775515,0.0359,122100.0,122090.0,0.820355]
["bitfinex-derivatives","BTCF0:USTF0",1759543775715,0.09471413,122100.0,122090.0,0.820355]
["bitfinex-derivatives","BTCF0:USTF0",1759543776015,0.09471413,122100.0,122090.0,1.560155]
["bitfinex-derivatives","BTCF0:USTF0",1759543776218,0.09471413,122100.0,122090.0,0.820355]
["bitfinex-derivatives","BTCF0:USTF0",1759543776412,0.09471413,122100.0,122090.0,1.560155]
["bitfinex-derivatives","BTCF0:USTF0",1759543777717,0.45551413,122100.0,122090.0,1.560155]
["bitfinex-derivatives","BTCF0:USTF0",1759543778719,0.45551413,122100.0,122090.0,0.7385056]
["bitfinex-derivatives","BTCF0:USTF0",1759543778916,0.45551413,122100.0,122090.0,1.4782656]
["bitfinex-derivatives","BTCF0:USTF0",1759543779111,0.45551413,122100.0,122090.0,1.560115]
["bitfinex-derivatives","BTCF0:USTF0",1759543779911,0.45551413,122100.0,122090.0,1.3920921]
["bitfinex-derivatives","BTCF0:USTF0",1759543780111,0.45551413,122100.0,122090.0,0.5704827]
["bitfinex-derivatives","BTCF0:USTF0",1759543780408,0.45551413,122100.0,122090.0,1.3102427]
["bitfinex-derivatives","BTCF0:USTF0",1759543780818,0.45551413,122100.0,122090.0,1.02324]
["bitfinex-derivatives","BTCF0:USTF0",1759543781017,0.45551413,122100.0,122090.0,1.3102427]
["bitfinex-derivatives","BTCF0:USTF0",1759543782519,0.52049735,122100.0,122090.0,1.3102427]
["bitfinex-derivatives","BTCF0:USTF0",1759543782819,0.46168322,122100.0,122090.0,1.3102427]
["bitfinex-derivatives","BTCF0:USTF0",1759543784017,0.46168322,122100.0,122090.0,0.5704827]
["bitfinex-derivatives","BTCF0:USTF0",1759543784217,0.46168322,122100.0,122090.0,1.3102427]
["bitfinex-derivatives","BTCF0:USTF0",1759543784417,0.46168322,122100.0,122090.0,1.02324]
["bitfinex-derivatives","BTCF0:USTF0",1759543785021,0.46168322,122100.0,122090.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1759543785219,0.46168322,122100.0,122090.0,1.0232]
["bitfinex-derivatives","BTCF0:USTF0",1759543785420,0.46168322,122100.0,122090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759543785421,1.14868592,122100.0,122090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759543785622,1.22234415,122100.0,122090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759543785818,1.25179462,122100.0,122090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759543786019,1.38779462,122100.0,122090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759543786827,2.12751462,122100.0,122090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759543789029,2.02440592,122100.0,122090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759543789516,2.02440592,122100.0,122090.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759543789720,1.28468592,122100.0,122090.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759543790020,2.02448592,122100.0,122090.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759543790626,1.28468592,122100.0,122090.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759543790926,2.02448592,122100.0,122090.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759543791323,0.0359,122080.0,122070.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1759543791523,0.83095902,122080.0,122070.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1759543791924,0.83095902,122080.0,122070.0,0.8807429]
["bitfinex-derivatives","BTCF0:USTF0",1759543792126,0.83095902,122080.0,122070.0,0.5005029]
["bitfinex-derivatives","BTCF0:USTF0",1759543798332,1.11796172,122080.0,122070.0,0.5005029]
["bitfinex-derivatives","BTCF0:USTF0",1759543798927,1.11796172,122080.0,122070.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759543799128,1.94096442,122080.0,122070.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759543799329,1.5805027,122080.0,122070.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759543799533,1.68334534,122080.0,122070.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759543802438,1.68334534,122080.0,122070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759543802731,1.68334534,122080.0,122040.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1759543802937,0.39594,122050.0,122040.0,0.70333]
["bitfinex-derivatives","BTCF0:USTF0",1759543803431,0.39594,122050.0,122040.0,0.8713529]
["bitfinex-derivatives","BTCF0:USTF0",1759543803931,0.45464934,122050.0,122040.0,0.8713529]
["bitfinex-derivatives","BTCF0:USTF0",1759543804332,0.45464934,122050.0,122040.0,0.8803529]
["bitfinex-derivatives","BTCF0:USTF0",1759543804936,0.45464934,122050.0,122040.0,0.8883529]
["bitfinex-derivatives","BTCF0:USTF0",1759543805137,0.4546235,122050.0,122040.0,0.8883529]
["bitfinex-derivatives","BTCF0:USTF0",1759543806137,0.4546235,122050.0,122040.0,0.5177529]
["bitfinex-derivatives","BTCF0:USTF0",1759543806343,0.39594,122050.0,122040.0,0.5177529]
["bitfinex-derivatives","BTCF0:USTF0",1759543806842,0.46932667,122050.0,122040.0,0.5177529]
["bitfinex-derivatives","BTCF0:USTF0",1759543807742,0.40397507,122050.0,122040.0,0.5007529]
["bitfinex-derivatives","BTCF0:USTF0",1759543808043,0.47736174,122050.0,122040.0,0.5127529]
["bitfinex-derivatives","BTCF0:USTF0",1759543810439,0.80043926,122050.0,122040.0,0.83583042]
["bitfinex-derivatives","BTCF0:USTF0",1759543815147,0.85920109,122050.0,122040.0,0.83583042]
["bitfinex-derivatives","BTCF0:USTF0",1759543815346,0.78581442,122050.0,122040.0,0.83583042]
["bitfinex-derivatives","BTCF0:USTF0",1759543815640,0.78581442,122050.0,122040.0,1.57153794]
["bitfinex-derivatives","BTCF0:USTF0",1759543815641,0.05876183,122050.0,122040.0,1.57153794]
["bitfinex-derivatives","BTCF0:USTF0",1759543815847,0.04407135,122050.0,122040.0,1.93233794]
["bitfinex-derivatives","BTCF0:USTF0",1759543816045,0.04407135,122050.0,122040.0,2.01422084]
["bitfinex-derivatives","BTCF0:USTF0",1759543818444,0.07346761,122050.0,122040.0,2.01422084]
["bitfinex-derivatives","BTCF0:USTF0",1759543818646,0.02939626,122050.0,122040.0,2.01422084]
["bitfinex-derivatives","BTCF0:USTF0",1759543819048,0.07346761,122050.0,122040.0,2.01422084]
["bitfinex-derivatives","BTCF0:USTF0",1759543819442,0.04407135,122060.0,122050.0,0.0818762]
["bitfinex-derivatives","BTCF0:USTF0",1759543819755,0.04407135,122060.0,122050.0,2.08919124]
["bitfinex-derivatives","BTCF0:USTF0",1759543820052,0.04407135,122060.0,122050.0,1.93413662]
["bitfinex-derivatives","BTCF0:USTF0",1759543821350,0.04407135,122060.0,122050.0,2.65721414]
["bitfinex-derivatives","BTCF0:USTF0",1759543821552,0.04407135,122070.0,122060.0,0.0818695]
["bitfinex-derivatives","BTCF0:USTF0",1759543821852,0.04407135,122070.0,122060.0,1.51684744]
["bitfinex-derivatives","BTCF0:USTF0",1759543823052,0.04407135,122070.0,122060.0,1.52284744]
["bitfinex-derivatives","BTCF0:USTF0",1759543823552,0.12151384,122080.0,122060.0,1.52284744]
["bitfinex-derivatives","BTCF0:USTF0",1759543823754,0.12151384,122080.0,122070.0,1.99728074]
["bitfinex-derivatives","BTCF0:USTF0",1759543824051,0.12151384,122080.0,122070.0,1.94648074]
["bitfinex-derivatives","BTCF0:USTF0",1759543824749,0.04407135,122080.0,122070.0,2.30728074]
["bitfinex-derivatives","BTCF0:USTF0",1759543824954,0.46306196,122090.0,122080.0,0.0818561]
["bitfinex-derivatives","BTCF0:USTF0",1759543825155,0.46306196,122090.0,122080.0,0.88295652]
["bitfinex-derivatives","BTCF0:USTF0",1759543825348,0.46306196,122090.0,122080.0,0.71493362]
["bitfinex-derivatives","BTCF0:USTF0",1759543825951,0.10226196,122090.0,122080.0,0.71493362]
["bitfinex-derivatives","BTCF0:USTF0",1759543826254,0.17110811,122090.0,122080.0,0.71493362]
["bitfinex-derivatives","BTCF0:USTF0",1759543827050,0.17110811,122090.0,122080.0,0.88295652]
["bitfinex-derivatives","BTCF0:USTF0",1759543827446,0.09690183,122090.0,122080.0,1.62335652]
["bitfinex-derivatives","BTCF0:USTF0",1759543827955,0.09690183,122090.0,122080.0,0.88295652]
["bitfinex-derivatives","BTCF0:USTF0",1759543828151,0.45770183,122090.0,122080.0,1.300359]
["bitfinex-derivatives","BTCF0:USTF0",1759543828355,0.45770183,122090.0,122080.0,1.62343652]
["bitfinex-derivatives","BTCF0:USTF0",1759543828649,0.09690183,122090.0,122080.0,1.62343652]
["bitfinex-derivatives","BTCF0:USTF0",1759543828857,0.45770183,122090.0,122080.0,1.62343652]
["bitfinex-derivatives","BTCF0:USTF0",1759543829052,0.45770183,122090.0,122080.0,0.88295652]
["bitfinex-derivatives","BTCF0:USTF0",1759543829250,0.45770183,122090.0,122080.0,1.62343652]
["bitfinex-derivatives","BTCF0:USTF0",1759543829457,0.09690183,122090.0,122080.0,1.62343652]
["bitfinex-derivatives","BTCF0:USTF0",1759543830457,0.45770183,122090.0,122080.0,1.62343652]
["bitfinex-derivatives","BTCF0:USTF0",1759543830956,0.04703415,122090.0,122080.0,1.96683404]
["bitfinex-derivatives","BTCF0:USTF0",1759543831154,0.003,122090.0,122080.0,2.38423652]
["bitfinex-derivatives","BTCF0:USTF0",1759543831557,0.003,122090.0,122080.0,1.64375652]
["bitfinex-derivatives","BTCF0:USTF0",1759543831753,0.003,122090.0,122080.0,2.38423652]
["bitfinex-derivatives","BTCF0:USTF0",1759543832053,0.003,122090.0,122080.0,1.64375652]
["bitfinex-derivatives","BTCF0:USTF0",1759543832459,0.003,122090.0,122080.0,2.38423652]
["bitfinex-derivatives","BTCF0:USTF0",1759543832756,0.003,122090.0,122080.0,1.64375652]
["bitfinex-derivatives","BTCF0:USTF0",1759543832958,0.003,122090.0,122080.0,2.38419652]
["bitfinex-derivatives","BTCF0:USTF0",1759543834761,0.003,122090.0,122080.0,1.64375652]
["bitfinex-derivatives","BTCF0:USTF0",1759543834960,0.003,122090.0,122080.0,2.38415652]
["bitfinex-derivatives","BTCF0:USTF0",1759543835759,0.003,122090.0,122080.0,1.64375652]
["bitfinex-derivatives","BTCF0:USTF0",1759543836253,0.003,122090.0,122080.0,2.38407652]
["bitfinex-derivatives","BTCF0:USTF0",1759543836861,0.003,122090.0,122080.0,1.64375652]
["bitfinex-derivatives","BTCF0:USTF0",1759543837055,0.003,122090.0,122080.0,2.38407652]
["bitfinex-derivatives","BTCF0:USTF0",1759543837860,0.003,122090.0,122080.0,2.38403652]
["bitfinex-derivatives","BTCF0:USTF0",1759543838963,0.003,122090.0,122080.0,2.38399652]
["bitfinex-derivatives","BTCF0:USTF0",1759543840264,0.04703415,122090.0,122080.0,2.38399652]
["bitfinex-derivatives","BTCF0:USTF0",1759543842167,0.04703415,122090.0,122080.0,1.64375652]
["bitfinex-derivatives","BTCF0:USTF0",1759543842467,0.04703415,122090.0,122080.0,1.98387652]
["bitfinex-derivatives","BTCF0:USTF0",1759543843069,0.04703415,122090.0,122080.0,1.24375652]
["bitfinex-derivatives","BTCF0:USTF0",1759543843263,0.04703415,122090.0,122080.0,1.98387652]
["bitfinex-derivatives","BTCF0:USTF0",1759543848969,0.003,122090.0,122080.0,1.98387652]
["bitfinex-derivatives","BTCF0:USTF0",1759543849567,0.03241373,122090.0,122080.0,1.98387652]
["bitfinex-derivatives","BTCF0:USTF0",1759543850873,0.03241373,122090.0,122080.0,2.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1759543852976,0.03241373,122090.0,122080.0,1.98387652]
["bitfinex-derivatives","BTCF0:USTF0",1759543855372,0.04703415,122090.0,122080.0,2.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1759543855874,0.003,122090.0,122080.0,2.30695404]
["bitfinex-derivatives","BTCF0:USTF0",1759543856576,0.003,122090.0,122080.0,2.70695404]
["bitfinex-derivatives","BTCF0:USTF0",1759543857076,0.04715884,122090.0,122080.0,2.70695404]
["bitfinex-derivatives","BTCF0:USTF0",1759543857270,0.03907,122090.0,122080.0,1.660839]
["bitfinex-derivatives","BTCF0:USTF0",1759543857481,0.03907,122090.0,122080.0,1.98407652]
["bitfinex-derivatives","BTCF0:USTF0",1759543857672,0.03907,122090.0,122080.0,1.24375652]
["bitfinex-derivatives","BTCF0:USTF0",1759543857881,0.36214752,122090.0,122080.0,1.07573352]
["bitfinex-derivatives","BTCF0:USTF0",1759543858180,0.10945667,122090.0,122080.0,1.08173352]
["bitfinex-derivatives","BTCF0:USTF0",1759543858381,0.10945667,122090.0,122080.0,1.82205352]
["bitfinex-derivatives","BTCF0:USTF0",1759543858577,0.10945667,122090.0,122080.0,1.82221352]
["bitfinex-derivatives","BTCF0:USTF0",1759543859082,0.10945667,122090.0,122080.0,1.83121352]
["bitfinex-derivatives","BTCF0:USTF0",1759543859486,0.10945667,122090.0,122080.0,1.09073352]
["bitfinex-derivatives","BTCF0:USTF0",1759543859781,0.10945667,122090.0,122080.0,1.83317352]
["bitfinex-derivatives","BTCF0:USTF0",1759543860482,0.10945667,122090.0,122080.0,1.510096]
["bitfinex-derivatives","BTCF0:USTF0",1759543860682,0.10945667,122090.0,122080.0,1.83317352]
["bitfinex-derivatives","BTCF0:USTF0",1759543860882,0.10945667,122090.0,122080.0,2.00119642]
["bitfinex-derivatives","BTCF0:USTF0",1759543861083,0.10945667,122090.0,122080.0,1.26075642]
["bitfinex-derivatives","BTCF0:USTF0",1759543861484,0.10945667,122090.0,122080.0,2.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1759543862181,0.16837765,122090.0,122080.0,2.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1759543862386,0.09499098,122090.0,122080.0,2.00115642]
["bitfinex-derivatives","BTCF0:USTF0",1759543863188,0.09499098,122090.0,122080.0,1.26075642]
["bitfinex-derivatives","BTCF0:USTF0",1759543863488,0.4180685,122090.0,122080.0,1.75119752]
["bitfinex-derivatives","BTCF0:USTF0",1759543863685,0.43253419,122090.0,122080.0,1.39039752]
["bitfinex-derivatives","BTCF0:USTF0",1759543864284,0.35914752,122090.0,122080.0,1.39039752]
["bitfinex-derivatives","BTCF0:USTF0",1759543864686,1.11994752,122090.0,122080.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1759543864981,1.22279016,122090.0,122080.0,1.06736]
["bitfinex-derivatives","BTCF0:USTF0",1759543865186,1.22279016,122090.0,122080.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1759543865388,1.29639101,122090.0,122080.0,1.06744]
["bitfinex-derivatives","BTCF0:USTF0",1759543865591,1.11994752,122090.0,122080.0,1.06748]
["bitfinex-derivatives","BTCF0:USTF0",1759543865782,1.11994752,122090.0,122080.0,1.06756]
["bitfinex-derivatives","BTCF0:USTF0",1759543865980,1.22279016,122090.0,122080.0,1.06756]
["bitfinex-derivatives","BTCF0:USTF0",1759543866389,1.22279016,122090.0,122080.0,1.05956]
["bitfinex-derivatives","BTCF0:USTF0",1759543866588,1.22279016,122090.0,122080.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1759543867093,1.2963368,122090.0,122080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759543867283,1.19349416,122090.0,122080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759543867489,1.93713416,122090.0,122080.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759543868492,1.93713416,122090.0,122080.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759543869494,1.86358752,122090.0,122060.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759543869693,1.15419366,122070.0,122060.0,1.03052]
["bitfinex-derivatives","BTCF0:USTF0",1759543869995,2.65419366,122070.0,122060.0,1.03052]
["bitfinex-derivatives","BTCF0:USTF0",1759543870495,3.05419366,122070.0,122060.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759543870691,3.37727118,122070.0,122060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759543871297,4.11803118,122070.0,122060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759543871898,4.18405182,122070.0,122060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759543872300,3.82505516,122070.0,122060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759543872500,3.82505516,122070.0,122060.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759543874400,3.75160902,122070.0,122060.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759543875400,3.88760902,122070.0,122060.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759543876191,3.88760902,122070.0,122060.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759543877100,3.88760902,122070.0,122060.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759543877402,3.96879749,122070.0,122060.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759543877903,3.96903749,122070.0,122060.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1759543878604,3.96903749,122070.0,122060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759543878805,3.89584902,122070.0,122060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759543879304,3.9543808,122070.0,122060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759543879708,3.89584902,122070.0,122060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759543881305,0.0232,122030.0,122020.0,0.51994838]
["bitfinex-derivatives","BTCF0:USTF0",1759543881501,0.41326453,122030.0,122020.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1759543881706,0.45716133,122030.0,122020.0,0.74069128]
["bitfinex-derivatives","BTCF0:USTF0",1759543881908,0.46544445,122030.0,122020.0,0.74069128]
["bitfinex-derivatives","BTCF0:USTF0",1759543882306,0.46544445,122030.0,122020.0,0.4535329]
["bitfinex-derivatives","BTCF0:USTF0",1759543882508,0.46544445,122030.0,122020.0,0.4565329]
["bitfinex-derivatives","BTCF0:USTF0",1759543882708,0.46544445,122030.0,122020.0,0.4595329]
["bitfinex-derivatives","BTCF0:USTF0",1759543883312,0.42154765,122030.0,122020.0,0.4595329]
["bitfinex-derivatives","BTCF0:USTF0",1759543883704,0.41326453,122030.0,122020.0,0.5414292]
["bitfinex-derivatives","BTCF0:USTF0",1759543884312,0.41326453,122030.0,122020.0,0.82858758]
["bitfinex-derivatives","BTCF0:USTF0",1759543885216,0.45716133,122030.0,122020.0,0.82858758]
["bitfinex-derivatives","BTCF0:USTF0",1759543885411,0.41326453,122030.0,122020.0,0.82858758]
["bitfinex-derivatives","BTCF0:USTF0",1759543886323,0.02926453,122030.0,122020.0,1.58938758]
["bitfinex-derivatives","BTCF0:USTF0",1759543886617,0.07316133,122040.0,122030.0,0.1179496]
["bitfinex-derivatives","BTCF0:USTF0",1759543886817,0.07316133,122040.0,122030.0,1.93537088]
["bitfinex-derivatives","BTCF0:USTF0",1759543887113,0.09589133,122040.0,122030.0,0.4640829]
["bitfinex-derivatives","BTCF0:USTF0",1759543887317,0.4274268,122040.0,122030.0,1.2055229]
["bitfinex-derivatives","BTCF0:USTF0",1759543888717,0.4274268,122040.0,122030.0,1.2874125]
["bitfinex-derivatives","BTCF0:USTF0",1759543890414,0.38353,122040.0,122030.0,1.2056829]
["bitfinex-derivatives","BTCF0:USTF0",1759543890614,0.38353,122040.0,122030.0,1.2875725]
["bitfinex-derivatives","BTCF0:USTF0",1759543891712,0.38353,122040.0,122030.0,1.57473088]
["bitfinex-derivatives","BTCF0:USTF0",1759543892416,0.44205907,122040.0,122030.0,1.57473088]
["bitfinex-derivatives","BTCF0:USTF0",1759543895417,0.56524328,122070.0,122060.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759543895616,0.56524328,122070.0,122060.0,0.63319838]
["bitfinex-derivatives","BTCF0:USTF0",1759543895617,0.55239687,122070.0,122060.0,0.63319838]
["bitfinex-derivatives","BTCF0:USTF0",1759543895811,0.16888687,122070.0,122060.0,0.88309078]
["bitfinex-derivatives","BTCF0:USTF0",1759543896010,0.1394989,122070.0,122060.0,0.88309078]
["bitfinex-derivatives","BTCF0:USTF0",1759543896320,0.1622089,122070.0,122060.0,0.88309078]
["bitfinex-derivatives","BTCF0:USTF0",1759543897421,0.1702089,122070.0,122060.0,0.88309078]
["bitfinex-derivatives","BTCF0:USTF0",1759543897621,0.5310089,122070.0,122060.0,0.88309078]
["bitfinex-derivatives","BTCF0:USTF0",1759543897821,0.5310089,122070.0,122060.0,1.54294128]
["bitfinex-derivatives","BTCF0:USTF0",1759543898423,0.5310089,122070.0,122060.0,0.80122128]
["bitfinex-derivatives","BTCF0:USTF0",1759543898624,0.5310089,122070.0,122060.0,1.54294128]
["bitfinex-derivatives","BTCF0:USTF0",1759543899923,0.5310089,122070.0,122060.0,1.37491838]
["bitfinex-derivatives","BTCF0:USTF0",1759543900123,0.5310089,122070.0,122060.0,1.54294128]
["bitfinex-derivatives","BTCF0:USTF0",1759543901224,0.45753064,122070.0,122060.0,1.54294128]
["bitfinex-derivatives","BTCF0:USTF0",1759543902430,0.5310251,122070.0,122060.0,1.54294128]
["bitfinex-derivatives","BTCF0:USTF0",1759543907634,0.5310251,122070.0,122060.0,0.80122128]
["bitfinex-derivatives","BTCF0:USTF0",1759543907834,0.5310251,122070.0,122060.0,1.54262128]
["bitfinex-derivatives","BTCF0:USTF0",1759543908030,0.45753064,122070.0,122060.0,1.54262128]
["bitfinex-derivatives","BTCF0:USTF0",1759543909243,0.5162892,122070.0,122060.0,1.54262128]
["bitfinex-derivatives","BTCF0:USTF0",1759543909747,0.45753064,122070.0,122060.0,1.54262128]
["bitfinex-derivatives","BTCF0:USTF0",1759543910545,0.59353064,122070.0,122060.0,1.54262128]
["bitfinex-derivatives","BTCF0:USTF0",1759543911645,0.59353064,122070.0,122060.0,1.2554629]
["bitfinex-derivatives","BTCF0:USTF0",1759543911839,0.59353064,122070.0,122060.0,1.54262128]
["bitfinex-derivatives","BTCF0:USTF0",1759543913742,0.59353064,122070.0,122060.0,1.54238128]
["bitfinex-derivatives","BTCF0:USTF0",1759543913942,0.6670251,122070.0,122060.0,1.54238128]
["bitfinex-derivatives","BTCF0:USTF0",1759543914340,0.59353064,122070.0,122060.0,1.54238128]
["bitfinex-derivatives","BTCF0:USTF0",1759543914544,0.89459902,122070.0,122060.0,1.2415529]
["bitfinex-derivatives","BTCF0:USTF0",1759543914739,2.10921348,122070.0,122060.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1759543914937,2.03571902,122070.0,122060.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1759543915145,2.13858525,122070.0,122060.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1759543916144,2.13858525,122070.0,122060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759543916942,1.39746525,122070.0,122060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759543917146,2.13886525,122070.0,122060.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1759543918442,2.21235181,122070.0,122060.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1759543918947,2.10948558,122070.0,122060.0,0.28237]
["bitfinex-derivatives","BTCF0:USTF0",1759543921449,2.03599902,122070.0,122060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759543921748,2.13886525,122070.0,122060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759543922748,1.29459902,122070.0,122060.0,0.14936512]
["bitfinex-derivatives","BTCF0:USTF0",1759543922948,2.03579902,122070.0,122060.0,0.14936512]
["bitfinex-derivatives","BTCF0:USTF0",1759543924045,1.29459902,122070.0,122060.0,0.14936512]
["bitfinex-derivatives","BTCF0:USTF0",1759543924451,1.74864064,122070.0,122060.0,0.17054512]
["bitfinex-derivatives","BTCF0:USTF0",1759543924747,2.13871973,122070.0,122060.0,0.17054512]
["bitfinex-derivatives","BTCF0:USTF0",1759543924945,1.45156135,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543926150,0.99751973,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543926347,1.73899973,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543927648,1.73899973,122070.0,122060.0,0.31738802]
["bitfinex-derivatives","BTCF0:USTF0",1759543927853,0.89459902,122070.0,122060.0,0.31738802]
["bitfinex-derivatives","BTCF0:USTF0",1759543928049,1.63599902,122070.0,122060.0,0.31738802]
["bitfinex-derivatives","BTCF0:USTF0",1759543928253,1.63599902,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543928956,0.89459902,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543929557,1.63595902,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543929851,1.63595902,122070.0,122060.0,0.17054512]
["bitfinex-derivatives","BTCF0:USTF0",1759543930252,1.63595902,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543934359,1.99487818,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543935359,2.09779889,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543936861,1.35643889,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543937062,1.99467818,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543938362,1.25351818,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543938564,2.09759889,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543939963,1.35643889,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543940163,2.09747889,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543940965,1.99455818,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543942366,2.09755634,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543942571,1.35651634,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543942868,1.35651634,122070.0,122060.0,0.35233802]
["bitfinex-derivatives","BTCF0:USTF0",1759543943071,1.77447757,122070.0,122060.0,0.35233802]
["bitfinex-derivatives","BTCF0:USTF0",1759543943364,1.77447757,122070.0,122060.0,0.33856802]
["bitfinex-derivatives","BTCF0:USTF0",1759543945373,1.77447757,122070.0,122060.0,0.22794202]
["bitfinex-derivatives","BTCF0:USTF0",1759543945566,1.67147941,122070.0,122060.0,0.4092029]
["bitfinex-derivatives","BTCF0:USTF0",1759543945874,1.99451818,122070.0,122060.0,0.4092029]
["bitfinex-derivatives","BTCF0:USTF0",1759543946168,2.09760993,122070.0,122060.0,0.4092029]
["bitfinex-derivatives","BTCF0:USTF0",1759543949967,2.45840993,122070.0,122060.0,0.4092029]
["bitfinex-derivatives","BTCF0:USTF0",1759543952274,2.60536754,122070.0,122060.0,0.4092029]
["bitfinex-derivatives","BTCF0:USTF0",1759543952470,2.50227579,122070.0,122060.0,0.4092029]
["bitfinex-derivatives","BTCF0:USTF0",1759543955680,2.35531818,122070.0,122060.0,0.32012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543957783,1.63371818,122070.0,122060.0,0.32012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543958084,2.35531818,122070.0,122060.0,0.32012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543959183,1.61431818,122070.0,122060.0,0.32012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543959383,2.35487818,122070.0,122060.0,0.32012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543959886,2.35487818,122070.0,122060.0,0.24155]
["bitfinex-derivatives","BTCF0:USTF0",1759543960086,2.35487818,122070.0,122060.0,0.32012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543961686,2.35487818,122070.0,122060.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1759543962386,2.35487818,122070.0,122060.0,0.32012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543963288,2.35487818,122070.0,122060.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1759543963789,2.35487818,122070.0,122060.0,0.32012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543965490,2.35487818,122070.0,122060.0,0.20949582]
["bitfinex-derivatives","BTCF0:USTF0",1759543965690,2.35487818,122070.0,122060.0,0.38012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543966895,1.70880064,122070.0,122060.0,0.38012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543967090,2.35471818,122070.0,122060.0,0.38012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543967792,1.63311818,122070.0,122060.0,0.38012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543967991,2.35471818,122070.0,122060.0,0.38012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543969196,0.96824064,122070.0,122060.0,0.38012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543969394,2.35471818,122070.0,122060.0,0.38012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543969590,1.69473064,122070.0,122060.0,0.38544544]
["bitfinex-derivatives","BTCF0:USTF0",1759543969791,1.05746182,122070.0,122060.0,1.10848421]
["bitfinex-derivatives","BTCF0:USTF0",1759543969997,0.33586182,122070.0,122060.0,1.10848421]
["bitfinex-derivatives","BTCF0:USTF0",1759543970190,0.23273064,122070.0,122060.0,0.78544544]
["bitfinex-derivatives","BTCF0:USTF0",1759543970390,0.78056941,122070.0,122060.0,1.10848421]
["bitfinex-derivatives","BTCF0:USTF0",1759543970696,0.79423941,122070.0,122060.0,1.10848421]
["bitfinex-derivatives","BTCF0:USTF0",1759543970897,0.79023941,122070.0,122060.0,0.78544544]
["bitfinex-derivatives","BTCF0:USTF0",1759543971095,0.79023941,122070.0,122060.0,0.79144544]
["bitfinex-derivatives","BTCF0:USTF0",1759543971297,0.79023941,122070.0,122060.0,0.78612544]
["bitfinex-derivatives","BTCF0:USTF0",1759543971800,0.78623941,122070.0,122060.0,0.78612544]
["bitfinex-derivatives","BTCF0:USTF0",1759543972101,0.78623941,122070.0,122060.0,0.78712544]
["bitfinex-derivatives","BTCF0:USTF0",1759543973001,0.46320064,122070.0,122060.0,0.78712544]
["bitfinex-derivatives","BTCF0:USTF0",1759543973200,0.78623941,122070.0,122060.0,0.78712544]
["bitfinex-derivatives","BTCF0:USTF0",1759543975202,0.46420064,122070.0,122060.0,0.78612544]
["bitfinex-derivatives","BTCF0:USTF0",1759543975402,0.78723941,122070.0,122060.0,0.78612544]
["bitfinex-derivatives","BTCF0:USTF0",1759543975902,0.84612613,122070.0,122060.0,0.78612544]
["bitfinex-derivatives","BTCF0:USTF0",1759543976097,0.84612613,122070.0,122060.0,0.78012544]
["bitfinex-derivatives","BTCF0:USTF0",1759543976299,0.84612613,122070.0,122060.0,0.78312544]
["bitfinex-derivatives","BTCF0:USTF0",1759543977502,0.52308736,122070.0,122060.0,0.78312544]
["bitfinex-derivatives","BTCF0:USTF0",1759543977702,0.84612613,122070.0,122060.0,0.78312544]
["bitfinex-derivatives","BTCF0:USTF0",1759543980895,1.5691649,122070.0,122060.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759543982105,0.03603,122040.0,122030.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1759543982308,2.14458754,122040.0,122030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759543982603,2.21825266,122040.0,122030.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759543983297,2.21825266,122040.0,122030.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543984110,1.47737266,122040.0,122030.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1759543984405,2.21861266,122040.0,122030.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1759543985704,2.21861266,122040.0,122030.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759543986505,2.21861266,122040.0,122030.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759543986907,2.21861266,122040.0,122030.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759543988408,2.14494754,122040.0,122030.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759543988704,2.24807872,122040.0,122030.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759543988911,2.64807872,122040.0,122030.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759543989108,1.90683872,122040.0,122030.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759543989308,2.54490754,122040.0,122030.0,0.18834127]
["bitfinex-derivatives","BTCF0:USTF0",1759543989705,2.54490754,122040.0,122030.0,0.18434127]
["bitfinex-derivatives","BTCF0:USTF0",1759543990010,2.55190754,122040.0,122030.0,0.17934127]
["bitfinex-derivatives","BTCF0:USTF0",1759543990810,1.81070754,122040.0,122030.0,0.17934127]
["bitfinex-derivatives","BTCF0:USTF0",1759543991009,2.55190754,122040.0,122030.0,0.17934127]
["bitfinex-derivatives","BTCF0:USTF0",1759543991910,1.9134328,122040.0,122030.0,0.17934127]
["bitfinex-derivatives","BTCF0:USTF0",1759543992210,2.65458594,122040.0,122030.0,0.17934127]
["bitfinex-derivatives","BTCF0:USTF0",1759543992704,2.55186754,122040.0,122030.0,0.17934127]
["bitfinex-derivatives","BTCF0:USTF0",1759543993608,2.65454838,122040.0,122030.0,0.17934127]
["bitfinex-derivatives","BTCF0:USTF0",1759543994210,2.5831656,122040.0,122030.0,0.17934127]
["bitfinex-derivatives","BTCF0:USTF0",1759543994607,0.03603,122020.0,122010.0,0.02161196]
["bitfinex-derivatives","BTCF0:USTF0",1759543994809,1.85942771,122020.0,122010.0,0.33161196]
["bitfinex-derivatives","BTCF0:USTF0",1759543995009,1.85942771,122020.0,122010.0,0.4101874]
["bitfinex-derivatives","BTCF0:USTF0",1759543995406,1.9180824,122020.0,122010.0,0.4101874]
["bitfinex-derivatives","BTCF0:USTF0",1759543995704,1.84475207,122020.0,122010.0,0.4101874]
["bitfinex-derivatives","BTCF0:USTF0",1759543995905,1.84475207,122020.0,122010.0,0.3886674]
["bitfinex-derivatives","BTCF0:USTF0",1759543996207,1.84475207,122020.0,122010.0,0.4141874]
["bitfinex-derivatives","BTCF0:USTF0",1759543996605,1.10363207,122020.0,122010.0,0.4141874]
["bitfinex-derivatives","BTCF0:USTF0",1759543996901,1.84475207,122020.0,122010.0,0.4141874]
["bitfinex-derivatives","BTCF0:USTF0",1759543997307,1.84475207,122020.0,122010.0,0.3926674]
["bitfinex-derivatives","BTCF0:USTF0",1759543997808,1.91093739,122020.0,122010.0,0.3926674]
["bitfinex-derivatives","BTCF0:USTF0",1759543998010,1.91109739,122020.0,122010.0,0.3926674]
["bitfinex-derivatives","BTCF0:USTF0",1759543998205,1.8524427,122020.0,122010.0,0.3926674]
["bitfinex-derivatives","BTCF0:USTF0",1759543998909,1.89641362,122020.0,122010.0,0.3926674]
["bitfinex-derivatives","BTCF0:USTF0",1759543999406,1.91922094,122020.0,122010.0,0.3926674]
["bitfinex-derivatives","BTCF0:USTF0",1759544000410,2.05522094,122020.0,122010.0,0.3926674]
["bitfinex-derivatives","BTCF0:USTF0",1759544004706,2.06989658,122020.0,122010.0,0.3926674]
["bitfinex-derivatives","BTCF0:USTF0",1759544005310,2.46989658,122020.0,122010.0,0.31409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544006210,2.45521503,122020.0,122010.0,0.31409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544006407,2.45549503,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544006614,2.39684625,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544008316,1.65528625,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544008512,2.39684625,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544009224,1.65528625,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544009516,2.39680625,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544010011,2.39676625,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544010412,2.47009658,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544012020,2.47005658,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544013220,1.72861658,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544013423,2.47001658,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544013621,1.72861658,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544013921,2.47001658,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544014924,1.72861658,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544015222,2.46997658,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544015425,1.72861658,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544015726,2.46997658,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544016224,1.72861658,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544016414,2.46997658,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544016815,1.72861658,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544017022,2.39660625,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544017222,2.49928709,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544018329,1.75796709,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544018530,2.49928709,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544018828,2.49924709,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544019324,1.75796709,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544019529,2.49924709,122020.0,122010.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1759544020030,2.39656625,122020.0,122010.0,0.0826674]
["bitfinex-derivatives","BTCF0:USTF0",1759544020329,2.49924709,122020.0,122010.0,0.0826674]
["bitfinex-derivatives","BTCF0:USTF0",1759544022330,2.09924709,122020.0,122010.0,0.0826674]
["bitfinex-derivatives","BTCF0:USTF0",1759544027434,1.35796709,122020.0,122010.0,0.1546174]
["bitfinex-derivatives","BTCF0:USTF0",1759544027640,1.78261249,122020.0,122010.0,0.6546174]
["bitfinex-derivatives","BTCF0:USTF0",1759544029138,2.06995987,122020.0,122010.0,0.6546174]
["bitfinex-derivatives","BTCF0:USTF0",1759544029340,2.06999987,122020.0,122010.0,0.6546174]
["bitfinex-derivatives","BTCF0:USTF0",1759544029539,1.99640625,122020.0,122010.0,0.6546174]
["bitfinex-derivatives","BTCF0:USTF0",1759544030139,2.06999987,122020.0,122010.0,0.6546174]
["bitfinex-derivatives","BTCF0:USTF0",1759544030341,2.06999987,122020.0,122010.0,0.2326674]
["bitfinex-derivatives","BTCF0:USTF0",1759544030838,2.07011987,122020.0,122010.0,0.2326674]
["bitfinex-derivatives","BTCF0:USTF0",1759544031839,1.32887987,122020.0,122010.0,0.2326674]
["bitfinex-derivatives","BTCF0:USTF0",1759544032041,2.07011987,122020.0,122010.0,0.2326674]
["bitfinex-derivatives","BTCF0:USTF0",1759544034542,1.99644625,122020.0,122010.0,0.2326674]
["bitfinex-derivatives","BTCF0:USTF0",1759544035547,1.25528625,122020.0,122010.0,0.2326674]
["bitfinex-derivatives","BTCF0:USTF0",1759544035747,2.09908709,122020.0,122010.0,0.2326674]
["bitfinex-derivatives","BTCF0:USTF0",1759544036143,2.17270192,122020.0,122010.0,0.2326674]
["bitfinex-derivatives","BTCF0:USTF0",1759544036448,2.07002108,122020.0,122010.0,0.2326674]
["bitfinex-derivatives","BTCF0:USTF0",1759544037951,2.07002108,122020.0,122010.0,0.2296674]
["bitfinex-derivatives","BTCF0:USTF0",1759544038151,2.07602108,122020.0,122010.0,0.2296674]
["bitfinex-derivatives","BTCF0:USTF0",1759544038352,2.07602108,122020.0,122010.0,0.2286674]
["bitfinex-derivatives","BTCF0:USTF0",1759544038552,2.08802108,122020.0,122010.0,0.2286674]
["bitfinex-derivatives","BTCF0:USTF0",1759544042157,0.03551,121990.0,121980.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1759544042360,0.46992231,121990.0,121980.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1759544042654,0.39631,121990.0,121980.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1759544042858,0.46992185,121990.0,121980.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1759544043052,0.47001064,121990.0,121980.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1759544044452,0.76135802,121990.0,121980.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1759544044646,0.82374617,121990.0,121980.0,0.71433]
["bitfinex-derivatives","BTCF0:USTF0",1759544044852,0.82374617,121990.0,121980.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1759544045055,0.92680341,121990.0,121980.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1759544045452,1.00040264,121990.0,121980.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1759544045754,0.8973454,121990.0,121980.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1759544047855,0.82374617,121990.0,121980.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1759544048751,0.8973454,121990.0,121980.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1759544049562,0.8973454,121990.0,121980.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759544049863,0.82374617,121990.0,121980.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759544051268,0.82365738,121990.0,121980.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759544051863,0.92678051,121990.0,121980.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759544052065,0.92671462,121990.0,121980.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759544052367,0.82365738,121990.0,121980.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759544052568,0.92671462,121990.0,121980.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759544052961,0.92678481,121990.0,121980.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759544053167,0.92671462,121990.0,121980.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759544053366,0.8237197,121990.0,121980.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759544053671,0.82365738,121990.0,121980.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759544053869,0.92671462,121990.0,121980.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759544054264,1.28640938,121990.0,121980.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759544055575,1.18335214,121990.0,121980.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759544057668,1.18335214,121990.0,121980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759544057669,1.58335214,121990.0,121980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759544057866,0.02156,121940.0,121930.0,0.71828107]
["bitfinex-derivatives","BTCF0:USTF0",1759544058065,0.73533658,121940.0,121930.0,0.66748107]
["bitfinex-derivatives","BTCF0:USTF0",1759544058267,0.79334155,121940.0,121930.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1759544058665,0.79334155,121940.0,121930.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1759544058866,0.76397157,121940.0,121930.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1759544059071,0.77865656,121940.0,121930.0,0.33133]
["bitfinex-derivatives","BTCF0:USTF0",1759544059570,0.79334155,121940.0,121930.0,0.32151547]
["bitfinex-derivatives","BTCF0:USTF0",1759544059775,1.50210963,121940.0,121930.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1759544059972,1.57943767,121940.0,121930.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759544060275,2.39417484,121940.0,121930.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759544060565,0.01395,121920.0,121910.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759544060874,2.19819422,121920.0,121910.0,0.29140457]
["bitfinex-derivatives","BTCF0:USTF0",1759544061067,1.45655422,121920.0,121910.0,0.29140457]
["bitfinex-derivatives","BTCF0:USTF0",1759544061270,2.19819422,121920.0,121910.0,0.29140457]
["bitfinex-derivatives","BTCF0:USTF0",1759544061772,2.19823422,121920.0,121910.0,0.29140457]
["bitfinex-derivatives","BTCF0:USTF0",1759544062073,2.19819422,121920.0,121910.0,0.29140457]
["bitfinex-derivatives","BTCF0:USTF0",1759544062773,1.52144976,121920.0,121910.0,0.29240457]
["bitfinex-derivatives","BTCF0:USTF0",1759544062971,2.26308976,121920.0,121910.0,0.29240457]
["bitfinex-derivatives","BTCF0:USTF0",1759544063473,2.26308976,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544063669,0.87440762,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544063869,1.61608762,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544064068,2.29236268,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544065175,2.24840406,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544066377,1.50672406,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544066577,1.92484299,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544066777,2.24836406,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544066978,1.50672406,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544067180,2.24836406,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544067478,1.18320299,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544067680,1.92484299,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544069273,2.24836406,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544069781,2.24844406,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544070481,2.38436406,121920.0,121910.0,0.29740457]
["bitfinex-derivatives","BTCF0:USTF0",1759544073276,2.39908976,121920.0,121910.0,0.27607457]
["bitfinex-derivatives","BTCF0:USTF0",1759544073776,0.45500733,121920.0,121910.0,0.76439564]
["bitfinex-derivatives","BTCF0:USTF0",1759544073983,0.06499202,121920.0,121910.0,1.51716584]
["bitfinex-derivatives","BTCF0:USTF0",1759544074170,9.648e-05,121920.0,121910.0,1.51716584]
["bitfinex-derivatives","BTCF0:USTF0",1759544074372,0.33155679,121940.0,121910.0,1.43519564]
["bitfinex-derivatives","BTCF0:USTF0",1759544074676,0.40361572,121940.0,121930.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759544074881,0.40361572,121940.0,121930.0,0.33301]
["bitfinex-derivatives","BTCF0:USTF0",1759544075277,1.17599103,121940.0,121930.0,0.33301]
["bitfinex-derivatives","BTCF0:USTF0",1759544075777,1.47629679,121940.0,121930.0,0.33301]
["bitfinex-derivatives","BTCF0:USTF0",1759544075972,1.48129679,121940.0,121930.0,0.33301]
["bitfinex-derivatives","BTCF0:USTF0",1759544078775,1.54732882,121940.0,121930.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1759544079082,1.60594105,121940.0,121930.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1759544079674,1.60594105,121940.0,121930.0,0.65253107]
["bitfinex-derivatives","BTCF0:USTF0",1759544080084,0.53925998,121940.0,121930.0,0.65253107]
["bitfinex-derivatives","BTCF0:USTF0",1759544080378,1.60590105,121940.0,121930.0,0.65253107]
["bitfinex-derivatives","BTCF0:USTF0",1759544080583,1.41847998,121940.0,121930.0,0.65253107]
["bitfinex-derivatives","BTCF0:USTF0",1759544081685,1.74200105,121940.0,121930.0,0.65253107]
["bitfinex-derivatives","BTCF0:USTF0",1759544082690,0.011,121940.0,121930.0,1.83138894]
["bitfinex-derivatives","BTCF0:USTF0",1759544082893,0.04030855,121940.0,121930.0,1.83138894]
["bitfinex-derivatives","BTCF0:USTF0",1759544083189,0.04031,121940.0,121930.0,1.83138894]
["bitfinex-derivatives","BTCF0:USTF0",1759544084590,0.03531,121940.0,121930.0,1.83138894]
["bitfinex-derivatives","BTCF0:USTF0",1759544084785,0.03431,121940.0,121930.0,1.83138894]
["bitfinex-derivatives","BTCF0:USTF0",1759544084990,0.03431,121940.0,121930.0,1.1863468]
["bitfinex-derivatives","BTCF0:USTF0",1759544085186,0.02931,121940.0,121930.0,1.9299068]
["bitfinex-derivatives","BTCF0:USTF0",1759544085487,0.12834031,121950.0,121940.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759544085691,0.12834031,121950.0,121940.0,0.73848107]
["bitfinex-derivatives","BTCF0:USTF0",1759544085692,0.48914031,121950.0,121940.0,0.73848107]
["bitfinex-derivatives","BTCF0:USTF0",1759544085990,0.48914031,121950.0,121940.0,1.13848107]
["bitfinex-derivatives","BTCF0:USTF0",1759544087592,0.50379357,121950.0,121940.0,1.13848107]
["bitfinex-derivatives","BTCF0:USTF0",1759544088087,0.50479357,121950.0,121940.0,1.13848107]
["bitfinex-derivatives","BTCF0:USTF0",1759544088393,0.82831464,121950.0,121940.0,0.33301]
["bitfinex-derivatives","BTCF0:USTF0",1759544088593,0.78735138,121950.0,121940.0,0.65653107]
["bitfinex-derivatives","BTCF0:USTF0",1759544088794,0.78935138,121950.0,121940.0,0.65653107]
["bitfinex-derivatives","BTCF0:USTF0",1759544089393,0.84796361,121950.0,121940.0,0.33301]
["bitfinex-derivatives","BTCF0:USTF0",1759544089593,2.45106468,121950.0,121940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544089894,2.39245245,121950.0,121940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544090088,2.06893138,121950.0,121940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544090294,2.39245245,121950.0,121940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544091190,2.06893138,121950.0,121940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544092098,2.39245245,121950.0,121940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544092791,2.45110889,121950.0,121940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544094393,1.80406675,121950.0,121940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544094589,2.45110889,121950.0,121940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544095196,1.06058675,121950.0,121940.0,0.33301]
["bitfinex-derivatives","BTCF0:USTF0",1759544095592,0.64736675,121950.0,121940.0,0.73848107]
["bitfinex-derivatives","BTCF0:USTF0",1759544095793,0.64736675,121950.0,121940.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1759544096096,0.66058675,121950.0,121940.0,0.65653107]
["bitfinex-derivatives","BTCF0:USTF0",1759544096601,0.66058675,121950.0,121940.0,0.73848107]
["bitfinex-derivatives","BTCF0:USTF0",1759544097002,0.66058675,121950.0,121940.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1759544097203,0.64736675,121950.0,121940.0,0.73848107]
["bitfinex-derivatives","BTCF0:USTF0",1759544097499,0.64736675,121950.0,121940.0,0.75111107]
["bitfinex-derivatives","BTCF0:USTF0",1759544097500,0.51126675,121950.0,121940.0,0.75111107]
["bitfinex-derivatives","BTCF0:USTF0",1759544097694,0.12890675,121950.0,121940.0,1.15111107]
["bitfinex-derivatives","BTCF0:USTF0",1759544098093,0.11428565,121950.0,121940.0,1.15111107]
["bitfinex-derivatives","BTCF0:USTF0",1759544098398,0.05003534,121950.0,121940.0,1.83543214]
["bitfinex-derivatives","BTCF0:USTF0",1759544098700,0.0353609,121950.0,121940.0,1.83543214]
["bitfinex-derivatives","BTCF0:USTF0",1759544099098,0.0323609,121950.0,121940.0,1.83543214]
["bitfinex-derivatives","BTCF0:USTF0",1759544099402,0.0293609,121950.0,121940.0,1.84369263]
["bitfinex-derivatives","BTCF0:USTF0",1759544099708,0.10938925,121970.0,121960.0,0.1050466]
["bitfinex-derivatives","BTCF0:USTF0",1759544099901,0.10938925,121970.0,121960.0,1.04936767]
["bitfinex-derivatives","BTCF0:USTF0",1759544100093,0.10938925,121970.0,121960.0,1.44936767]
["bitfinex-derivatives","BTCF0:USTF0",1759544100297,0.04403534,121970.0,121960.0,2.20701798]
["bitfinex-derivatives","BTCF0:USTF0",1759544100990,0.08027534,121980.0,121970.0,0.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1759544101192,0.03624,121980.0,121970.0,0.70189128]
["bitfinex-derivatives","BTCF0:USTF0",1759544101502,0.39704,121980.0,121970.0,0.28311]
["bitfinex-derivatives","BTCF0:USTF0",1759544102197,0.39704,121980.0,121970.0,0.3650399]
["bitfinex-derivatives","BTCF0:USTF0",1759544102703,0.09789644,121980.0,121970.0,0.70189128]
["bitfinex-derivatives","BTCF0:USTF0",1759544103002,0.003,121980.0,121970.0,1.10189128]
["bitfinex-derivatives","BTCF0:USTF0",1759544103501,0.006,121980.0,121970.0,1.84605128]
["bitfinex-derivatives","BTCF0:USTF0",1759544104002,0.07030004,121980.0,121970.0,1.84605128]
["bitfinex-derivatives","BTCF0:USTF0",1759544104199,0.006,121980.0,121970.0,1.84605128]
["bitfinex-derivatives","BTCF0:USTF0",1759544104398,0.05006472,121980.0,121970.0,1.84605128]
["bitfinex-derivatives","BTCF0:USTF0",1759544104700,0.05006472,121980.0,121970.0,1.10189128]
["bitfinex-derivatives","BTCF0:USTF0",1759544104898,0.05006472,121980.0,121970.0,1.84593128]
["bitfinex-derivatives","BTCF0:USTF0",1759544105599,0.006,121980.0,121970.0,1.84593128]
["bitfinex-derivatives","BTCF0:USTF0",1759544106001,0.01936,121980.0,121970.0,1.84593128]
["bitfinex-derivatives","BTCF0:USTF0",1759544106300,0.01936,121980.0,121970.0,1.5089999]
["bitfinex-derivatives","BTCF0:USTF0",1759544106904,0.01936,121980.0,121970.0,0.7650399]
["bitfinex-derivatives","BTCF0:USTF0",1759544107104,0.04238,121980.0,121970.0,1.5089999]
["bitfinex-derivatives","BTCF0:USTF0",1759544108203,0.10953052,121980.0,121970.0,1.5089999]
["bitfinex-derivatives","BTCF0:USTF0",1759544109405,0.15357868,121980.0,121970.0,1.5089999]
["bitfinex-derivatives","BTCF0:USTF0",1759544110106,0.15357868,121980.0,121970.0,1.84585128]
["bitfinex-derivatives","BTCF0:USTF0",1759544110405,0.28967868,121980.0,121970.0,1.5089199]
["bitfinex-derivatives","BTCF0:USTF0",1759544110608,0.15357868,121980.0,121970.0,1.84577128]
["bitfinex-derivatives","BTCF0:USTF0",1759544110808,0.15357868,121980.0,121970.0,1.5089199]
["bitfinex-derivatives","BTCF0:USTF0",1759544111402,0.15357868,121980.0,121970.0,1.84577128]
["bitfinex-derivatives","BTCF0:USTF0",1759544113004,0.15357868,121980.0,121970.0,1.10189128]
["bitfinex-derivatives","BTCF0:USTF0",1759544113299,0.15357868,121980.0,121970.0,1.84549128]
["bitfinex-derivatives","BTCF0:USTF0",1759544114619,0.15357868,121980.0,121970.0,1.84545128]
["bitfinex-derivatives","BTCF0:USTF0",1759544115412,0.15357868,121980.0,121970.0,1.10189128]
["bitfinex-derivatives","BTCF0:USTF0",1759544115614,0.15357868,121980.0,121970.0,1.84533128]
["bitfinex-derivatives","BTCF0:USTF0",1759544116307,0.15357868,121980.0,121970.0,1.5084799]
["bitfinex-derivatives","BTCF0:USTF0",1759544116911,0.10953052,121980.0,121970.0,1.5084799]
["bitfinex-derivatives","BTCF0:USTF0",1759544117912,0.10953052,121980.0,121970.0,1.5083999]
["bitfinex-derivatives","BTCF0:USTF0",1759544119014,0.10953052,121980.0,121970.0,1.5083199]
["bitfinex-derivatives","BTCF0:USTF0",1759544119220,0.10953052,121980.0,121970.0,1.42639]
["bitfinex-derivatives","BTCF0:USTF0",1759544119405,0.47033052,121980.0,121970.0,1.02639]
["bitfinex-derivatives","BTCF0:USTF0",1759544119712,0.07315052,121980.0,121970.0,1.41302874]
["bitfinex-derivatives","BTCF0:USTF0",1759544120706,0.07315052,121980.0,121970.0,1.39929294]
["bitfinex-derivatives","BTCF0:USTF0",1759544122518,0.07315052,121980.0,121970.0,1.76009294]
["bitfinex-derivatives","BTCF0:USTF0",1759544122714,0.09617052,121980.0,121970.0,1.4690799]
["bitfinex-derivatives","BTCF0:USTF0",1759544123114,0.09617052,121980.0,121970.0,1.75647294]
["bitfinex-derivatives","BTCF0:USTF0",1759544123614,0.07315052,121980.0,121970.0,1.75647294]
["bitfinex-derivatives","BTCF0:USTF0",1759544125717,0.13200244,121980.0,121970.0,1.75647294]
["bitfinex-derivatives","BTCF0:USTF0",1759544126113,0.07315052,121980.0,121970.0,1.75647294]
["bitfinex-derivatives","BTCF0:USTF0",1759544126508,0.09617052,121980.0,121970.0,1.39551294]
["bitfinex-derivatives","BTCF0:USTF0",1759544127110,0.16943322,121980.0,121970.0,1.39551294]
["bitfinex-derivatives","BTCF0:USTF0",1759544127514,0.09617052,121980.0,121970.0,1.39551294]
["bitfinex-derivatives","BTCF0:USTF0",1759544128314,0.19922776,121980.0,121970.0,1.39551294]
["bitfinex-derivatives","BTCF0:USTF0",1759544128919,0.19922776,121980.0,121970.0,1.75631294]
["bitfinex-derivatives","BTCF0:USTF0",1759544129117,0.19922776,121980.0,121970.0,1.39551294]
["bitfinex-derivatives","BTCF0:USTF0",1759544129621,0.19922776,121980.0,121970.0,1.39543294]
["bitfinex-derivatives","BTCF0:USTF0",1759544133427,0.19922776,121980.0,121970.0,0.65243294]
["bitfinex-derivatives","BTCF0:USTF0",1759544133722,0.19922776,121980.0,121970.0,1.39527294]
["bitfinex-derivatives","BTCF0:USTF0",1759544133919,0.19922776,121980.0,121970.0,0.65243294]
["bitfinex-derivatives","BTCF0:USTF0",1759544134223,0.19922776,121980.0,121970.0,1.39519294]
["bitfinex-derivatives","BTCF0:USTF0",1759544135224,0.21187776,121980.0,121970.0,1.39519294]
["bitfinex-derivatives","BTCF0:USTF0",1759544135424,0.21187776,121980.0,121970.0,1.39515294]
["bitfinex-derivatives","BTCF0:USTF0",1759544135626,0.18255535,121980.0,121970.0,1.39515294]
["bitfinex-derivatives","BTCF0:USTF0",1759544137220,0.54335535,121980.0,121970.0,1.02579]
["bitfinex-derivatives","BTCF0:USTF0",1759544137426,0.54335535,121980.0,121970.0,1.31318304]
["bitfinex-derivatives","BTCF0:USTF0",1759544138022,0.54335535,121980.0,121970.0,0.57050304]
["bitfinex-derivatives","BTCF0:USTF0",1759544138226,0.54335535,121980.0,121970.0,1.31310304]
["bitfinex-derivatives","BTCF0:USTF0",1759544139126,0.54335535,121980.0,121970.0,1.39503294]
["bitfinex-derivatives","BTCF0:USTF0",1759544139427,0.54335535,121980.0,121970.0,1.39499294]
["bitfinex-derivatives","BTCF0:USTF0",1759544139727,0.54335535,121980.0,121970.0,1.31306304]
["bitfinex-derivatives","BTCF0:USTF0",1759544140327,0.54335535,121980.0,121970.0,0.57050304]
["bitfinex-derivatives","BTCF0:USTF0",1759544140527,0.54335535,121980.0,121970.0,1.31306304]
["bitfinex-derivatives","BTCF0:USTF0",1759544140726,0.67945535,121980.0,121970.0,1.31306304]
["bitfinex-derivatives","BTCF0:USTF0",1759544141223,0.54335535,121980.0,121970.0,1.31306304]
["bitfinex-derivatives","BTCF0:USTF0",1759544141829,0.54335535,121980.0,121970.0,1.31302304]
["bitfinex-derivatives","BTCF0:USTF0",1759544142221,0.54335535,121980.0,121970.0,0.28311]
["bitfinex-derivatives","BTCF0:USTF0",1759544142426,0.54335535,121980.0,121970.0,1.31298304]
["bitfinex-derivatives","BTCF0:USTF0",1759544142830,0.54335535,121980.0,121970.0,1.02559]
["bitfinex-derivatives","BTCF0:USTF0",1759544143028,0.54335535,121980.0,121970.0,0.28311]
["bitfinex-derivatives","BTCF0:USTF0",1759544143427,0.54335535,121980.0,121970.0,1.02551]
["bitfinex-derivatives","BTCF0:USTF0",1759544144732,1.23074839,121980.0,121970.0,0.28311]
["bitfinex-derivatives","BTCF0:USTF0",1759544144932,1.23074839,121980.0,121970.0,1.02551]
["bitfinex-derivatives","BTCF0:USTF0",1759544145133,1.15701356,121980.0,121970.0,1.02551]
["bitfinex-derivatives","BTCF0:USTF0",1759544145334,0.86962052,121980.0,121970.0,1.02551]
["bitfinex-derivatives","BTCF0:USTF0",1759544145637,0.94332613,121980.0,121970.0,1.02551]
["bitfinex-derivatives","BTCF0:USTF0",1759544146439,0.86962052,121980.0,121970.0,1.02551]
["bitfinex-derivatives","BTCF0:USTF0",1759544147532,0.94330774,121980.0,121970.0,1.02551]
["bitfinex-derivatives","BTCF0:USTF0",1759544148139,0.86962052,121980.0,121970.0,1.02551]
["bitfinex-derivatives","BTCF0:USTF0",1759544148836,0.18250024,121980.0,121970.0,1.31290304]
["bitfinex-derivatives","BTCF0:USTF0",1759544149839,0.54330024,121980.0,121970.0,1.31290304]
["bitfinex-derivatives","BTCF0:USTF0",1759544151741,0.54330024,121980.0,121970.0,1.02551]
["bitfinex-derivatives","BTCF0:USTF0",1759544151943,0.54330024,121980.0,121970.0,1.31290304]
["bitfinex-derivatives","BTCF0:USTF0",1759544152240,0.54330024,121980.0,121970.0,1.02551]
["bitfinex-derivatives","BTCF0:USTF0",1759544152441,0.54330024,121980.0,121970.0,1.31290304]
["bitfinex-derivatives","BTCF0:USTF0",1759544153740,0.18250024,121980.0,121970.0,1.31290304]
["bitfinex-derivatives","BTCF0:USTF0",1759544153936,0.18250024,121980.0,121970.0,1.02551]
["bitfinex-derivatives","BTCF0:USTF0",1759544154138,0.54330024,121980.0,121970.0,1.31290304]
["bitfinex-derivatives","BTCF0:USTF0",1759544158144,0.18250024,121980.0,121970.0,1.39483294]
["bitfinex-derivatives","BTCF0:USTF0",1759544158334,0.18250024,121980.0,121970.0,1.31290304]
["bitfinex-derivatives","BTCF0:USTF0",1759544159235,0.18250024,121980.0,121970.0,1.39483294]
["bitfinex-derivatives","BTCF0:USTF0",1759544159436,0.13209361,121980.0,121970.0,1.39483294]
["bitfinex-derivatives","BTCF0:USTF0",1759544160139,0.13209361,121980.0,121970.0,1.31290304]
["bitfinex-derivatives","BTCF0:USTF0",1759544160340,0.16646361,121980.0,121970.0,1.02523]
["bitfinex-derivatives","BTCF0:USTF0",1759544160531,0.10752052,121980.0,121970.0,1.31262304]
["bitfinex-derivatives","BTCF0:USTF0",1759544160730,0.18120024,121980.0,121970.0,1.31262304]
["bitfinex-derivatives","BTCF0:USTF0",1759544162137,0.18120024,121980.0,121970.0,1.39455294]
["bitfinex-derivatives","BTCF0:USTF0",1759544163741,0.13210657,121980.0,121970.0,1.75535294]
["bitfinex-derivatives","BTCF0:USTF0",1759544165438,0.13210657,121980.0,121970.0,1.01323294]
["bitfinex-derivatives","BTCF0:USTF0",1759544165639,0.14501657,121980.0,121970.0,1.75523294]
["bitfinex-derivatives","BTCF0:USTF0",1759544166537,0.14501657,121980.0,121970.0,1.01323294]
["bitfinex-derivatives","BTCF0:USTF0",1759544166737,0.14501657,121980.0,121970.0,1.75519294]
["bitfinex-derivatives","BTCF0:USTF0",1759544168949,0.16647657,121980.0,121970.0,0.7258399]
["bitfinex-derivatives","BTCF0:USTF0",1759544169149,0.16647657,121980.0,121970.0,1.75507294]
["bitfinex-derivatives","BTCF0:USTF0",1759544171245,0.16647657,121980.0,121970.0,1.75499294]
["bitfinex-derivatives","BTCF0:USTF0",1759544172752,0.16347657,121980.0,121970.0,1.75499294]
["bitfinex-derivatives","BTCF0:USTF0",1759544172945,0.16247657,121980.0,121970.0,1.75499294]
["bitfinex-derivatives","BTCF0:USTF0",1759544173150,0.16747657,121980.0,121970.0,1.01323294]
["bitfinex-derivatives","BTCF0:USTF0",1759544173350,0.16547657,121980.0,121970.0,1.75499294]
["bitfinex-derivatives","BTCF0:USTF0",1759544173551,0.16547657,121980.0,121970.0,1.01323294]
["bitfinex-derivatives","BTCF0:USTF0",1759544173742,0.16047657,121980.0,121970.0,1.01323294]
["bitfinex-derivatives","BTCF0:USTF0",1759544173946,0.16247657,121980.0,121970.0,1.75491294]
["bitfinex-derivatives","BTCF0:USTF0",1759544174750,0.16547657,121980.0,121970.0,1.75491294]
["bitfinex-derivatives","BTCF0:USTF0",1759544175555,0.10652052,121980.0,121970.0,1.75491294]
["bitfinex-derivatives","BTCF0:USTF0",1759544176054,0.10852052,121980.0,121970.0,1.75491294]
["bitfinex-derivatives","BTCF0:USTF0",1759544176254,0.10552052,121980.0,121970.0,1.39411294]
["bitfinex-derivatives","BTCF0:USTF0",1759544176755,0.17720024,121980.0,121970.0,1.39411294]
["bitfinex-derivatives","BTCF0:USTF0",1759544177557,0.17720024,121980.0,121970.0,1.1067199]
["bitfinex-derivatives","BTCF0:USTF0",1759544177752,0.17720024,121980.0,121970.0,1.39411294]
["bitfinex-derivatives","BTCF0:USTF0",1759544178254,0.17720024,121980.0,121970.0,1.43007137]
["bitfinex-derivatives","BTCF0:USTF0",1759544178450,0.17720024,121980.0,121970.0,1.79087137]
["bitfinex-derivatives","BTCF0:USTF0",1759544179251,0.17720024,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544179252,0.86432052,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544179452,1.56993098,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544179756,1.94550318,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544180056,1.87182346,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544180452,1.65152923,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544180760,1.54847199,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544181056,1.54847199,121980.0,121970.0,0.28217]
["bitfinex-derivatives","BTCF0:USTF0",1759544183157,1.54847199,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544183464,1.87182346,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544183960,1.22512052,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544184153,1.22512052,121980.0,121970.0,0.28217]
["bitfinex-derivatives","BTCF0:USTF0",1759544184154,1.54847199,121980.0,121970.0,0.28217]
["bitfinex-derivatives","BTCF0:USTF0",1759544184355,1.65153566,121980.0,121970.0,0.28217]
["bitfinex-derivatives","BTCF0:USTF0",1759544184559,2.39317566,121980.0,121970.0,0.28217]
["bitfinex-derivatives","BTCF0:USTF0",1759544185160,1.65153566,121980.0,121970.0,0.28217]
["bitfinex-derivatives","BTCF0:USTF0",1759544185357,1.99317566,121980.0,121970.0,0.60552147]
["bitfinex-derivatives","BTCF0:USTF0",1759544185558,1.89011199,121980.0,121970.0,0.60552147]
["bitfinex-derivatives","BTCF0:USTF0",1759544186361,1.14847199,121980.0,121970.0,0.60552147]
["bitfinex-derivatives","BTCF0:USTF0",1759544188363,1.14847199,121980.0,121970.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1759544188763,1.54538604,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544189067,1.94538604,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544191665,1.2986831,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544191869,1.94538604,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544196068,2.68694604,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544199569,2.61338346,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544200266,2.68694604,121980.0,121970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759544200776,2.68694604,121980.0,121970.0,0.19357653]
["bitfinex-derivatives","BTCF0:USTF0",1759544200777,2.73510546,121980.0,121970.0,0.19357653]
["bitfinex-derivatives","BTCF0:USTF0",1759544201776,2.71644713,121980.0,121970.0,0.19357653]
["bitfinex-derivatives","BTCF0:USTF0",1759544202382,2.21338346,121980.0,121970.0,0.19357653]
["bitfinex-derivatives","BTCF0:USTF0",1759544205085,1.47182346,121980.0,121970.0,0.19357653]
["bitfinex-derivatives","BTCF0:USTF0",1759544205275,2.21338346,121980.0,121970.0,0.15618183]
["bitfinex-derivatives","BTCF0:USTF0",1759544205483,0.02294,121940.0,121930.0,0.42775827]
["bitfinex-derivatives","BTCF0:USTF0",1759544205683,0.42786089,121940.0,121930.0,0.73775827]
["bitfinex-derivatives","BTCF0:USTF0",1759544206186,0.42786089,121940.0,121930.0,0.75168827]
["bitfinex-derivatives","BTCF0:USTF0",1759544206887,0.38374,121940.0,121930.0,0.75168827]
["bitfinex-derivatives","BTCF0:USTF0",1759544207083,0.38374,121940.0,121930.0,0.76168827]
["bitfinex-derivatives","BTCF0:USTF0",1759544207584,0.44921488,121940.0,121930.0,0.76168827]
["bitfinex-derivatives","BTCF0:USTF0",1759544207786,0.45749818,121940.0,121930.0,0.76268827]
["bitfinex-derivatives","BTCF0:USTF0",1759544208085,0.45749818,121940.0,121930.0,0.76468827]
["bitfinex-derivatives","BTCF0:USTF0",1759544208384,0.45749818,121940.0,121930.0,0.75668827]
["bitfinex-derivatives","BTCF0:USTF0",1759544211683,0.09669818,121940.0,121930.0,0.75668827]
["bitfinex-derivatives","BTCF0:USTF0",1759544212078,0.45749818,121940.0,121930.0,1.49832827]
["bitfinex-derivatives","BTCF0:USTF0",1759544213088,0.44921488,121940.0,121930.0,1.49832827]
["bitfinex-derivatives","BTCF0:USTF0",1759544213686,0.10959653,121940.0,121930.0,1.85912827]
["bitfinex-derivatives","BTCF0:USTF0",1759544214686,0.06547488,121940.0,121930.0,1.85912827]
["bitfinex-derivatives","BTCF0:USTF0",1759544214887,0.42775977,121950.0,121930.0,1.85912827]
["bitfinex-derivatives","BTCF0:USTF0",1759544215192,0.42775977,121950.0,121940.0,0.35651147]
["bitfinex-derivatives","BTCF0:USTF0",1759544215193,0.45069977,121950.0,121940.0,0.35651147]
["bitfinex-derivatives","BTCF0:USTF0",1759544215388,0.45069977,121950.0,121940.0,0.64651147]
["bitfinex-derivatives","BTCF0:USTF0",1759544215588,0.39187192,121950.0,121940.0,0.64651147]
["bitfinex-derivatives","BTCF0:USTF0",1759544215988,0.39287192,121950.0,121940.0,0.64651147]
["bitfinex-derivatives","BTCF0:USTF0",1759544216592,0.38474,121950.0,121940.0,0.64651147]
["bitfinex-derivatives","BTCF0:USTF0",1759544216993,0.39283263,121950.0,121940.0,0.64651147]
["bitfinex-derivatives","BTCF0:USTF0",1759544218289,0.38474,121950.0,121940.0,0.72846157]
["bitfinex-derivatives","BTCF0:USTF0",1759544218494,0.38474,121950.0,121940.0,0.64651147]
["bitfinex-derivatives","BTCF0:USTF0",1759544220196,0.39273114,121950.0,121940.0,0.64651147]
["bitfinex-derivatives","BTCF0:USTF0",1759544220894,0.42410758,121950.0,121940.0,1.38815147]
["bitfinex-derivatives","BTCF0:USTF0",1759544221696,0.42610758,121950.0,121940.0,1.38815147]
["bitfinex-derivatives","BTCF0:USTF0",1759544221995,0.42510758,121950.0,121940.0,1.38815147]
["bitfinex-derivatives","BTCF0:USTF0",1759544222186,0.42810758,121950.0,121940.0,0.64651147]
["bitfinex-derivatives","BTCF0:USTF0",1759544222389,0.42810758,121950.0,121940.0,1.38815147]
["bitfinex-derivatives","BTCF0:USTF0",1759544223096,0.50165005,121950.0,121940.0,1.38815147]
["bitfinex-derivatives","BTCF0:USTF0",1759544223297,0.50165005,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544223995,0.48897005,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544224398,0.47027361,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544226192,0.47027361,121950.0,121940.0,0.5800805]
["bitfinex-derivatives","BTCF0:USTF0",1759544226393,0.46727361,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544226692,0.47027361,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544228096,0.46727361,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544228298,0.46827361,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544228500,0.47027361,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544228900,0.46827361,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544229100,0.46727361,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544229600,0.47027361,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544229902,0.47027361,121950.0,121940.0,0.5800805]
["bitfinex-derivatives","BTCF0:USTF0",1759544230091,0.47027361,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544230702,0.52717098,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544230998,0.45562851,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544231200,0.45862851,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544231898,0.45262851,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544232100,0.45562851,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544232589,0.73276261,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544232788,0.40941114,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544233801,0.48295361,121950.0,121940.0,1.3217205]
["bitfinex-derivatives","BTCF0:USTF0",1759544234202,0.48295361,121950.0,121940.0,1.3110105]
["bitfinex-derivatives","BTCF0:USTF0",1759544238007,0.48295361,121950.0,121940.0,0.5693705]
["bitfinex-derivatives","BTCF0:USTF0",1759544238207,0.48295361,121950.0,121940.0,1.34170609]
["bitfinex-derivatives","BTCF0:USTF0",1759544238502,0.48295361,121950.0,121940.0,0.60006609]
["bitfinex-derivatives","BTCF0:USTF0",1759544238807,0.48295361,121950.0,121940.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1759544239007,0.48295361,121950.0,121940.0,1.05409]
["bitfinex-derivatives","BTCF0:USTF0",1759544239206,0.7705697,121950.0,121940.0,0.31245]
["bitfinex-derivatives","BTCF0:USTF0",1759544239811,1.3066697,121950.0,121940.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544240204,1.23312723,121950.0,121940.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544240607,1.33608668,121950.0,121940.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544241002,0.01268,121940.0,121910.0,7.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759544241203,0.44250477,121920.0,121910.0,0.31554457]
["bitfinex-derivatives","BTCF0:USTF0",1759544243003,0.44250477,121920.0,121910.0,0.32354457]
["bitfinex-derivatives","BTCF0:USTF0",1759544243902,0.38362,121920.0,121910.0,0.32354457]
["bitfinex-derivatives","BTCF0:USTF0",1759544244202,1.08391609,121920.0,121910.0,0.31461457]
["bitfinex-derivatives","BTCF0:USTF0",1759544244412,1.20834548,121920.0,121910.0,0.31461457]
["bitfinex-derivatives","BTCF0:USTF0",1759544245300,0.86184462,121920.0,121910.0,0.31461457]
["bitfinex-derivatives","BTCF0:USTF0",1759544245508,1.60348462,121920.0,121910.0,0.31461457]
["bitfinex-derivatives","BTCF0:USTF0",1759544246213,1.73958462,121920.0,121910.0,0.31461457]
["bitfinex-derivatives","BTCF0:USTF0",1759544246413,1.73958462,121920.0,121910.0,0.31161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544246608,1.73958462,121920.0,121910.0,0.30861457]
["bitfinex-derivatives","BTCF0:USTF0",1759544247112,1.73958462,121920.0,121910.0,0.30661457]
["bitfinex-derivatives","BTCF0:USTF0",1759544247313,1.73958462,121920.0,121910.0,0.30861457]
["bitfinex-derivatives","BTCF0:USTF0",1759544247314,1.78363885,121920.0,121910.0,0.30861457]
["bitfinex-derivatives","BTCF0:USTF0",1759544247514,1.04199885,121920.0,121910.0,0.30861457]
["bitfinex-derivatives","BTCF0:USTF0",1759544247815,1.78367885,121920.0,121910.0,0.30861457]
["bitfinex-derivatives","BTCF0:USTF0",1759544249416,1.04199885,121920.0,121910.0,0.30861457]
["bitfinex-derivatives","BTCF0:USTF0",1759544249615,2.07133494,121920.0,121910.0,0.30861457]
["bitfinex-derivatives","BTCF0:USTF0",1759544250015,1.73966462,121920.0,121910.0,0.30861457]
["bitfinex-derivatives","BTCF0:USTF0",1759544250315,0.99794462,121920.0,121910.0,0.30861457]
["bitfinex-derivatives","BTCF0:USTF0",1759544250515,1.79854939,121920.0,121910.0,0.30861457]
["bitfinex-derivatives","BTCF0:USTF0",1759544251117,1.80454939,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544251412,1.74866462,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544251613,1.80754939,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544252014,1.06582939,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544252211,1.80754939,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544252716,1.06582939,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544252917,1.80758939,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544253416,1.06582939,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544253615,1.80758939,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544254717,2.09520548,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544255618,2.08033872,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544255917,2.03632071,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544256220,1.29456071,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544256424,2.03632071,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544257522,1.29456071,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544257724,2.03632071,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544258422,2.08034302,121920.0,121910.0,0.30161457]
["bitfinex-derivatives","BTCF0:USTF0",1759544259920,2.38282157,121920.0,121910.0,0.28007457]
["bitfinex-derivatives","BTCF0:USTF0",1759544260122,2.3239368,121920.0,121910.0,0.28007457]
["bitfinex-derivatives","BTCF0:USTF0",1759544260317,2.03632071,121920.0,121910.0,0.28007457]
["bitfinex-derivatives","BTCF0:USTF0",1759544260625,2.3239368,121920.0,121910.0,0.28007457]
["bitfinex-derivatives","BTCF0:USTF0",1759544261023,2.03632071,121920.0,121910.0,0.28007457]
["bitfinex-derivatives","BTCF0:USTF0",1759544261726,2.3239368,121920.0,121910.0,0.28007457]
["bitfinex-derivatives","BTCF0:USTF0",1759544262224,1.5821768,121920.0,121910.0,0.28007457]
["bitfinex-derivatives","BTCF0:USTF0",1759544262525,2.3239368,121920.0,121910.0,0.28007457]
["bitfinex-derivatives","BTCF0:USTF0",1759544262722,1.98263439,121920.0,121910.0,0.28007457]
["bitfinex-derivatives","BTCF0:USTF0",1759544263220,1.99754277,121920.0,121910.0,0.28007457]
["bitfinex-derivatives","BTCF0:USTF0",1759544263422,2.39754277,121920.0,121910.0,0.12007457]
["bitfinex-derivatives","BTCF0:USTF0",1759544263827,1.65578277,121920.0,121910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759544264025,1.65578277,121920.0,121910.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759544264226,2.39758277,121920.0,121880.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1759544264525,0.85091452,121890.0,121880.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1759544264731,1.54869609,121890.0,121880.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1759544264920,1.60738733,121890.0,121880.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1759544265326,1.55693649,121890.0,121880.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1759544265630,0.72304188,121890.0,121880.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1759544265926,1.46484188,121890.0,121880.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1759544266126,0.72304188,121890.0,121880.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1759544266327,1.46484188,121890.0,121880.0,0.28594]
["bitfinex-derivatives","BTCF0:USTF0",1759544266528,0.43542579,121890.0,121880.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1759544266722,0.72304188,121890.0,121880.0,0.29094]
["bitfinex-derivatives","BTCF0:USTF0",1759544266923,1.46488188,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544267119,0.72304188,121890.0,121880.0,0.27901]
["bitfinex-derivatives","BTCF0:USTF0",1759544267325,0.72304188,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544267529,1.19195164,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544267726,0.45011164,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544267922,1.47956773,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544268122,0.73772773,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544268318,1.47956773,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544269331,0.45011164,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544269530,1.49452246,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544270029,0.75264246,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544270230,1.20690637,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544270431,1.55319353,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544270627,1.47958756,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544272929,0.73770756,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544273323,1.47962756,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544274336,0.73770756,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544274834,1.1333404,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544275635,1.19201147,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544275933,1.47962756,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544276334,1.19201147,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544276537,1.47962756,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544276830,1.19201147,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544277223,1.47962756,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544280136,1.42095649,121890.0,121880.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1759544280327,1.42095649,121890.0,121880.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759544280536,1.63066246,121890.0,121880.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759544281432,1.63904009,121890.0,121880.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759544281829,2.32665618,121890.0,121880.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759544282040,2.03904009,121890.0,121880.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759544282936,2.11264606,121890.0,121880.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759544283135,2.11264606,121890.0,121850.0,0.4759403]
["bitfinex-derivatives","BTCF0:USTF0",1759544283136,2.60589464,121890.0,121850.0,0.21585001]
["bitfinex-derivatives","BTCF0:USTF0",1759544283434,0.1361,121850.0,121830.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759544283626,1.6037,121840.0,121830.0,0.02523365]
["bitfinex-derivatives","BTCF0:USTF0",1759544284027,1.6037,121840.0,121810.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1759544284028,2.07730597,121840.0,121810.0,0.00110087]
["bitfinex-derivatives","BTCF0:USTF0",1759544284239,0.9397307,121820.0,121810.0,0.27893673]
["bitfinex-derivatives","BTCF0:USTF0",1759544284445,1.75941667,121820.0,121810.0,0.29264673]
["bitfinex-derivatives","BTCF0:USTF0",1759544284634,2.04703276,121820.0,121810.0,0.29264673]
["bitfinex-derivatives","BTCF0:USTF0",1759544285339,1.97342679,121820.0,121810.0,0.29264673]
["bitfinex-derivatives","BTCF0:USTF0",1759544285545,2.0399164,121820.0,121810.0,0.29264673]
["bitfinex-derivatives","BTCF0:USTF0",1759544285935,1.98142679,121820.0,121810.0,0.29264673]
["bitfinex-derivatives","BTCF0:USTF0",1759544286242,2.03986647,121820.0,121810.0,0.31523673]
["bitfinex-derivatives","BTCF0:USTF0",1759544286538,1.29378647,121820.0,121810.0,0.31523673]
["bitfinex-derivatives","BTCF0:USTF0",1759544286739,2.03986647,121820.0,121810.0,0.31523673]
["bitfinex-derivatives","BTCF0:USTF0",1759544287327,2.05086647,121820.0,121810.0,0.29264673]
["bitfinex-derivatives","BTCF0:USTF0",1759544287927,2.03986647,121820.0,121810.0,0.29264673]
["bitfinex-derivatives","BTCF0:USTF0",1759544288130,2.05086647,121820.0,121810.0,0.29264673]
["bitfinex-derivatives","BTCF0:USTF0",1759544288636,1.01717038,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544288843,2.05086647,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544289140,1.91480221,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544289444,1.91472647,121820.0,121810.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1759544290147,1.91372647,121820.0,121810.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1759544290638,1.91380466,121820.0,121810.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1759544290945,1.97053092,121820.0,121810.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1759544291248,1.98153092,121820.0,121810.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1759544291534,1.97053092,121820.0,121810.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1759544291737,2.38153092,121820.0,121810.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1759544292837,2.38153092,121820.0,121810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759544293942,1.63549092,121820.0,121810.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1759544294237,1.63549092,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544294442,2.38165092,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544294634,2.3817377,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544294834,2.38175232,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544295032,2.38165092,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544295236,1.63549092,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544295440,2.38157092,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544295742,1.71315124,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544296042,2.45927124,121820.0,121810.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1759544296244,2.45923124,121820.0,121810.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1759544298943,2.46123124,121820.0,121810.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1759544299332,2.46123124,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544299333,1.37368685,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544299641,1.34688241,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544299834,2.05921935,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544300038,2.11765903,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544300238,2.15443823,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544302743,2.09599855,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544303238,1.21389855,121820.0,121810.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1759544303445,1.65749833,121820.0,121810.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759544303649,2.00363486,121820.0,121810.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759544303946,2.00363446,121820.0,121810.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759544304346,1.95985865,121820.0,121810.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759544304545,1.9215801,121820.0,121810.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759544304945,2.0036109,121820.0,121810.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759544305747,1.19030753,121820.0,121810.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759544306048,2.01829833,121820.0,121810.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759544306246,1.27233833,121820.0,121810.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759544306446,2.01825833,121820.0,121810.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759544307344,0.44667256,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544307552,0.50511224,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544307754,0.77106785,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544308339,0.41026785,121820.0,121810.0,1.07069529]
["bitfinex-derivatives","BTCF0:USTF0",1759544308545,0.41026785,121820.0,121810.0,1.1891375]
["bitfinex-derivatives","BTCF0:USTF0",1759544308747,0.41026785,121820.0,121810.0,1.51353279]
["bitfinex-derivatives","BTCF0:USTF0",1759544309148,0.46870753,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544309651,0.41026785,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544309852,0.08587256,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544310051,0.41026785,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544310847,0.08587256,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544311053,0.1298208,121820.0,121810.0,1.51353279]
["bitfinex-derivatives","BTCF0:USTF0",1759544311247,0.1298208,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544311452,0.45421609,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544312148,0.45421609,121820.0,121810.0,0.8283375]
["bitfinex-derivatives","BTCF0:USTF0",1759544312347,0.45421609,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544312545,0.45421609,121820.0,121810.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759544312749,0.81501609,121820.0,121810.0,1.07069529]
["bitfinex-derivatives","BTCF0:USTF0",1759544313242,0.77106785,121820.0,121810.0,1.07069529]
["bitfinex-derivatives","BTCF0:USTF0",1759544313440,0.77106785,121820.0,121810.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1759544314149,0.77106785,121820.0,121810.0,0.8283375]
["bitfinex-derivatives","BTCF0:USTF0",1759544314349,0.81514078,121820.0,121810.0,0.8283375]
["bitfinex-derivatives","BTCF0:USTF0",1759544315448,0.45434078,121820.0,121810.0,0.8283375]
["bitfinex-derivatives","BTCF0:USTF0",1759544315650,0.14431224,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544315857,0.46870753,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544316154,0.41026785,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544316753,0.82950753,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544317054,0.46870753,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544317247,0.41026785,121820.0,121810.0,1.15273279]
["bitfinex-derivatives","BTCF0:USTF0",1759544317847,0.41026785,121820.0,121810.0,1.89821279]
["bitfinex-derivatives","BTCF0:USTF0",1759544318956,0.41026785,121820.0,121810.0,1.89809279]
["bitfinex-derivatives","BTCF0:USTF0",1759544319459,0.41026785,121820.0,121810.0,1.5736975]
["bitfinex-derivatives","BTCF0:USTF0",1759544319957,0.41026785,121820.0,121810.0,1.89797279]
["bitfinex-derivatives","BTCF0:USTF0",1759544322356,0.41026785,121820.0,121810.0,1.49797279]
["bitfinex-derivatives","BTCF0:USTF0",1759544322753,0.41026785,121820.0,121810.0,1.1735375]
["bitfinex-derivatives","BTCF0:USTF0",1759544323056,0.41026785,121820.0,121810.0,1.49793279]
["bitfinex-derivatives","BTCF0:USTF0",1759544323455,0.40226785,121820.0,121810.0,1.49793279]
["bitfinex-derivatives","BTCF0:USTF0",1759544323756,0.39126785,121820.0,121810.0,1.50593279]
["bitfinex-derivatives","BTCF0:USTF0",1759544324158,0.38926785,121820.0,121810.0,1.50593279]
["bitfinex-derivatives","BTCF0:USTF0",1759544324457,0.38926785,121820.0,121810.0,1.50993279]
["bitfinex-derivatives","BTCF0:USTF0",1759544324658,0.06487256,121820.0,121810.0,1.16473279]
["bitfinex-derivatives","BTCF0:USTF0",1759544324859,0.06487256,121820.0,121810.0,1.90981279]
["bitfinex-derivatives","BTCF0:USTF0",1759544325361,0.06487256,121820.0,121810.0,2.27061279]
["bitfinex-derivatives","BTCF0:USTF0",1759544325662,0.09424015,121820.0,121810.0,2.27061279]
["bitfinex-derivatives","BTCF0:USTF0",1759544326360,0.0294357,121820.0,121810.0,2.27061279]
["bitfinex-derivatives","BTCF0:USTF0",1759544327865,0.00912044,121820.0,121810.0,2.27061279]
["bitfinex-derivatives","BTCF0:USTF0",1759544328057,0.06704294,121830.0,121820.0,0.1166308]
["bitfinex-derivatives","BTCF0:USTF0",1759544328362,0.75191497,121840.0,121830.0,0.1166241]
["bitfinex-derivatives","BTCF0:USTF0",1759544328555,0.75191497,121840.0,121830.0,0.3766241]
["bitfinex-derivatives","BTCF0:USTF0",1759544328957,0.75195686,121840.0,121830.0,0.3766241]
["bitfinex-derivatives","BTCF0:USTF0",1759544330064,0.75195686,121840.0,121830.0,0.3796241]
["bitfinex-derivatives","BTCF0:USTF0",1759544330862,0.75195686,121840.0,121830.0,0.3806241]
["bitfinex-derivatives","BTCF0:USTF0",1759544331965,0.75195686,121840.0,121830.0,0.3836241]
["bitfinex-derivatives","BTCF0:USTF0",1759544332661,0.81791188,121840.0,121830.0,0.3836241]
["bitfinex-derivatives","BTCF0:USTF0",1759544333964,0.7594722,121840.0,121830.0,0.3836241]
["bitfinex-derivatives","BTCF0:USTF0",1759544335768,0.83307817,121840.0,121830.0,0.3836241]
["bitfinex-derivatives","BTCF0:USTF0",1759544337470,0.47227817,121840.0,121830.0,0.3836241]
["bitfinex-derivatives","BTCF0:USTF0",1759544338269,0.83307817,121840.0,121830.0,0.3836241]
["bitfinex-derivatives","BTCF0:USTF0",1759544338869,0.50868288,121840.0,121830.0,0.3836241]
["bitfinex-derivatives","BTCF0:USTF0",1759544339069,0.83307817,121840.0,121830.0,0.3836241]
["bitfinex-derivatives","BTCF0:USTF0",1759544339869,0.7594722,121840.0,121830.0,0.3836241]
["bitfinex-derivatives","BTCF0:USTF0",1759544340068,0.83303383,121840.0,121830.0,0.3836241]
["bitfinex-derivatives","BTCF0:USTF0",1759544341468,0.83303383,121840.0,121830.0,0.70801939]
["bitfinex-derivatives","BTCF0:USTF0",1759544341869,0.82475383,121840.0,121830.0,0.70801939]
["bitfinex-derivatives","BTCF0:USTF0",1759544342167,0.82475383,121840.0,121830.0,0.3836241]
["bitfinex-derivatives","BTCF0:USTF0",1759544342368,0.83303383,121840.0,121830.0,0.70801939]
["bitfinex-derivatives","BTCF0:USTF0",1759544344473,0.83303383,121840.0,121830.0,0.3836241]
["bitfinex-derivatives","BTCF0:USTF0",1759544344773,0.50863854,121840.0,121830.0,0.70801939]
["bitfinex-derivatives","BTCF0:USTF0",1759544344973,0.93608219,121840.0,121830.0,0.70801939]
["bitfinex-derivatives","BTCF0:USTF0",1759544345168,0.86252056,121840.0,121830.0,0.3836241]
["bitfinex-derivatives","BTCF0:USTF0",1759544345666,0.83305143,121840.0,121830.0,0.3836241]
["bitfinex-derivatives","BTCF0:USTF0",1759544345872,0.83305143,121840.0,121830.0,0.70801939]
["bitfinex-derivatives","BTCF0:USTF0",1759544346763,0.13957614,121840.0,121830.0,1.10801939]
["bitfinex-derivatives","BTCF0:USTF0",1759544346962,0.13957614,121840.0,121830.0,1.43241468]
["bitfinex-derivatives","BTCF0:USTF0",1759544347162,0.13957614,121840.0,121830.0,1.10801939]
["bitfinex-derivatives","BTCF0:USTF0",1759544347868,0.12484914,121840.0,121830.0,1.43241468]
["bitfinex-derivatives","BTCF0:USTF0",1759544348064,0.07357923,121850.0,121840.0,0.0820173]
["bitfinex-derivatives","BTCF0:USTF0",1759544348268,0.07357923,121850.0,121840.0,1.43541259]
["bitfinex-derivatives","BTCF0:USTF0",1759544348471,0.07357923,121850.0,121840.0,1.79621259]
["bitfinex-derivatives","BTCF0:USTF0",1759544348769,0.32439529,121860.0,121850.0,0.0820106]
["bitfinex-derivatives","BTCF0:USTF0",1759544348974,0.33267529,121860.0,121850.0,0.73140589]
["bitfinex-derivatives","BTCF0:USTF0",1759544349168,1.28984836,121870.0,121850.0,0.73140589]
["bitfinex-derivatives","BTCF0:USTF0",1759544349169,0.87024365,121870.0,121850.0,0.73140589]
["bitfinex-derivatives","BTCF0:USTF0",1759544349479,0.87024365,121870.0,121860.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759544349480,1.29816836,121870.0,121860.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759544349677,1.62256365,121870.0,121860.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759544350567,1.58557218,121870.0,121860.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759544351272,1.59157218,121870.0,121860.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759544351470,1.59153218,121870.0,121860.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759544351678,1.27013689,121870.0,121860.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759544351877,1.60153218,121870.0,121860.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759544352275,1.60153218,121870.0,121860.0,0.4050039]
["bitfinex-derivatives","BTCF0:USTF0",1759544352276,0.76653218,121870.0,121860.0,0.4050039]
["bitfinex-derivatives","BTCF0:USTF0",1759544352475,1.51045218,121870.0,121860.0,0.4050039]
["bitfinex-derivatives","BTCF0:USTF0",1759544352673,1.50345218,121870.0,121860.0,0.4050039]
["bitfinex-derivatives","BTCF0:USTF0",1759544352875,1.50345218,121870.0,121860.0,0.4060039]
["bitfinex-derivatives","BTCF0:USTF0",1759544353070,1.17905689,121870.0,121860.0,0.4060039]
["bitfinex-derivatives","BTCF0:USTF0",1759544353380,1.50345218,121870.0,121860.0,0.4060039]
["bitfinex-derivatives","BTCF0:USTF0",1759544353770,1.17905689,121870.0,121860.0,0.4060039]
["bitfinex-derivatives","BTCF0:USTF0",1759544353969,1.50345218,121870.0,121860.0,0.4060039]
["bitfinex-derivatives","BTCF0:USTF0",1759544354171,1.50345218,121870.0,121860.0,0.4070039]
["bitfinex-derivatives","BTCF0:USTF0",1759544354890,0.75953218,121870.0,121860.0,0.4070039]
["bitfinex-derivatives","BTCF0:USTF0",1759544355181,0.75953218,121870.0,121860.0,0.4060039]
["bitfinex-derivatives","BTCF0:USTF0",1759544355380,0.06605689,121870.0,121860.0,0.72539919]
["bitfinex-derivatives","BTCF0:USTF0",1759544355574,0.79972365,121880.0,121870.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1759544355772,0.79972365,121880.0,121870.0,0.4169971]
["bitfinex-derivatives","BTCF0:USTF0",1759544355973,0.79972365,121880.0,121870.0,0.74139239]
["bitfinex-derivatives","BTCF0:USTF0",1759544356173,0.86567019,121880.0,121870.0,0.74139239]
["bitfinex-derivatives","BTCF0:USTF0",1759544356473,0.5412749,121880.0,121870.0,0.4169971]
["bitfinex-derivatives","BTCF0:USTF0",1759544356673,0.86567019,121880.0,121870.0,0.4169971]
["bitfinex-derivatives","BTCF0:USTF0",1759544357181,0.86567019,121880.0,121870.0,0.74139239]
["bitfinex-derivatives","BTCF0:USTF0",1759544357382,0.76562183,121880.0,121870.0,0.74139239]
["bitfinex-derivatives","BTCF0:USTF0",1759544357882,0.76562183,121880.0,121870.0,0.74239239]
["bitfinex-derivatives","BTCF0:USTF0",1759544358181,0.76562183,121880.0,121870.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1759544358581,0.76562183,121880.0,121870.0,0.74239239]
["bitfinex-derivatives","BTCF0:USTF0",1759544358782,0.76562183,121880.0,121870.0,0.4179971]
["bitfinex-derivatives","BTCF0:USTF0",1759544358983,0.76562183,121880.0,121870.0,0.74239239]
["bitfinex-derivatives","BTCF0:USTF0",1759544360274,0.51455397,121880.0,121870.0,0.7059544]
["bitfinex-derivatives","BTCF0:USTF0",1759544360479,0.50307397,121880.0,121870.0,0.7059544]
["bitfinex-derivatives","BTCF0:USTF0",1759544361684,0.50307397,121880.0,121870.0,1.4495144]
["bitfinex-derivatives","BTCF0:USTF0",1759544363989,0.42974654,121880.0,121870.0,1.4495144]
["bitfinex-derivatives","BTCF0:USTF0",1759544364385,0.06894654,121880.0,121870.0,1.4495144]
["bitfinex-derivatives","BTCF0:USTF0",1759544365687,0.26378434,121880.0,121870.0,1.4495144]
["bitfinex-derivatives","BTCF0:USTF0",1759544367893,0.26378434,121880.0,121870.0,0.7059544]
["bitfinex-derivatives","BTCF0:USTF0",1759544368192,0.26378434,121880.0,121870.0,1.4492344]
["bitfinex-derivatives","BTCF0:USTF0",1759544370300,0.12758434,121880.0,121870.0,1.4492344]
["bitfinex-derivatives","BTCF0:USTF0",1759544370596,0.09827838,121880.0,121870.0,1.8492344]
["bitfinex-derivatives","BTCF0:USTF0",1759544372099,0.11293932,121880.0,121870.0,1.8492344]
["bitfinex-derivatives","BTCF0:USTF0",1759544372997,1.59733392,121880.0,121870.0,0.31485]
["bitfinex-derivatives","BTCF0:USTF0",1759544373197,1.59733392,121880.0,121870.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759544373198,2.29738114,121880.0,121870.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759544373397,2.1124722,121880.0,121870.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759544373895,2.4004295,121880.0,121840.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759544374102,0.7216,121850.0,121840.0,1.2009846]
["bitfinex-derivatives","BTCF0:USTF0",1759544374303,0.05863347,121850.0,121840.0,1.2009846]
["bitfinex-derivatives","BTCF0:USTF0",1759544374497,0.43091347,121860.0,121850.0,0.1177106]
["bitfinex-derivatives","BTCF0:USTF0",1759544374799,0.43091347,121860.0,121850.0,1.1523906]
["bitfinex-derivatives","BTCF0:USTF0",1759544375302,0.43091347,121860.0,121850.0,0.4077106]
["bitfinex-derivatives","BTCF0:USTF0",1759544375601,0.43091347,121860.0,121850.0,1.1524306]
["bitfinex-derivatives","BTCF0:USTF0",1759544376601,0.43091347,121860.0,121850.0,1.1534306]
["bitfinex-derivatives","BTCF0:USTF0",1759544377003,0.43091347,121860.0,121850.0,1.1574306]
["bitfinex-derivatives","BTCF0:USTF0",1759544378103,0.43091347,121860.0,121850.0,1.1573506]
["bitfinex-derivatives","BTCF0:USTF0",1759544378305,0.43091347,121860.0,121850.0,1.07534]
["bitfinex-derivatives","BTCF0:USTF0",1759544378505,0.43091347,121860.0,121850.0,1.1573506]
["bitfinex-derivatives","BTCF0:USTF0",1759544378901,0.43091347,121860.0,121850.0,0.4127106]
["bitfinex-derivatives","BTCF0:USTF0",1759544379100,0.43091347,121860.0,121850.0,1.1573106]
["bitfinex-derivatives","BTCF0:USTF0",1759544380407,0.43091347,121860.0,121850.0,0.4127106]
["bitfinex-derivatives","BTCF0:USTF0",1759544380606,0.43091347,121860.0,121850.0,1.1572306]
["bitfinex-derivatives","BTCF0:USTF0",1759544381309,0.43091347,121860.0,121850.0,0.4127106]
["bitfinex-derivatives","BTCF0:USTF0",1759544381500,0.43091347,121860.0,121850.0,1.1571906]
["bitfinex-derivatives","BTCF0:USTF0",1759544383807,0.43091347,121860.0,121850.0,1.1570706]
["bitfinex-derivatives","BTCF0:USTF0",1759544384106,0.43091347,121860.0,121850.0,0.4127106]
["bitfinex-derivatives","BTCF0:USTF0",1759544384306,0.43091347,121860.0,121850.0,1.1570306]
["bitfinex-derivatives","BTCF0:USTF0",1759544385708,0.50848,121860.0,121850.0,1.1570306]
["bitfinex-derivatives","BTCF0:USTF0",1759544386702,0.7964373,121860.0,121850.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1759544386904,0.58175736,121860.0,121850.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1759544387207,0.86971466,121860.0,121850.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1759544390409,1.61403466,121860.0,121850.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1759544391210,2.01403466,121860.0,121850.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1759544391616,2.01403466,121860.0,121850.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1759544391806,2.01403466,121860.0,121850.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1759544391999,1.9479373,121860.0,121850.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759544393110,2.05098566,121860.0,121850.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759544394110,2.13298956,121860.0,121850.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759544396107,1.38866956,121860.0,121850.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759544396302,2.0297812,121860.0,121850.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759544397313,1.2784412,121860.0,121850.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759544397508,2.0226012,121860.0,121850.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759544397708,2.0225612,121860.0,121850.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759544398015,1.2784412,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544398209,2.0225212,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544400808,1.2784412,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544401114,2.0224812,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544401618,1.2784412,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544401817,2.0224012,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544404415,2.0222812,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544404917,1.2784412,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544405117,2.0222812,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544405417,2.09556229,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544405616,2.0222812,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544406019,2.12532956,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544406218,1.38148956,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544406420,1.09353226,121860.0,121850.0,0.4088006]
["bitfinex-derivatives","BTCF0:USTF0",1759544406620,1.83729226,121860.0,121850.0,0.4088006]
["bitfinex-derivatives","BTCF0:USTF0",1759544406819,1.38148956,121860.0,121850.0,0.4088006]
["bitfinex-derivatives","BTCF0:USTF0",1759544407020,1.43729226,121860.0,121850.0,0.4088006]
["bitfinex-derivatives","BTCF0:USTF0",1759544408022,1.72524956,121860.0,121850.0,0.4088006]
["bitfinex-derivatives","BTCF0:USTF0",1759544408212,0.98148956,121860.0,121850.0,0.4088006]
["bitfinex-derivatives","BTCF0:USTF0",1759544408514,1.72524956,121860.0,121850.0,0.4088006]
["bitfinex-derivatives","BTCF0:USTF0",1759544409018,1.79864326,121860.0,121850.0,0.4088006]
["bitfinex-derivatives","BTCF0:USTF0",1759544409214,0.869831,121860.0,121850.0,0.4088006]
["bitfinex-derivatives","BTCF0:USTF0",1759544409622,1.613511,121860.0,121850.0,0.4088006]
["bitfinex-derivatives","BTCF0:USTF0",1759544409817,1.3255537,121860.0,121850.0,0.4088006]
["bitfinex-derivatives","BTCF0:USTF0",1759544410019,1.31087891,121860.0,121850.0,0.4088006]
["bitfinex-derivatives","BTCF0:USTF0",1759544410220,1.31087891,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544410518,1.59883621,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544412215,1.68084011,121860.0,121850.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1759544412415,1.68084011,121860.0,121850.0,0.30365]
["bitfinex-derivatives","BTCF0:USTF0",1759544412617,1.68084011,121860.0,121850.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759544413310,2.0221212,121860.0,121850.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759544413510,2.12516956,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759544414022,0.2296962,121850.0,121840.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1759544414223,0.8784535,121850.0,121840.0,0.30579]
["bitfinex-derivatives","BTCF0:USTF0",1759544415621,0.95189989,121850.0,121840.0,0.30579]
["bitfinex-derivatives","BTCF0:USTF0",1759544416012,0.95189989,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544416417,0.66394259,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544416613,0.95189989,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544420326,0.8784535,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544420626,0.95193657,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544421026,0.95193687,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544421226,1.6219335,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544422231,1.65818902,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544423127,0.5904962,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544423323,1.73163758,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544423928,0.98819758,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544424228,1.73159758,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544425321,1.76115738,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544425518,1.01775738,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544425718,1.43686456,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544425927,1.76107738,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544427130,1.01775738,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544427329,1.76103738,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544428728,1.01775738,121850.0,121840.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1759544428928,1.01775738,121850.0,121840.0,0.63100282]
["bitfinex-derivatives","BTCF0:USTF0",1759544429132,1.76095738,121850.0,121840.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759544429328,1.83442759,121850.0,121840.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759544429533,1.65790902,121850.0,121840.0,0.16016988]
["bitfinex-derivatives","BTCF0:USTF0",1759544432130,1.3336962,121850.0,121840.0,0.16016988]
["bitfinex-derivatives","BTCF0:USTF0",1759544432436,1.65790902,121850.0,121840.0,0.16016988]
["bitfinex-derivatives","BTCF0:USTF0",1759544433230,2.38212184,121850.0,121840.0,0.16016988]
["bitfinex-derivatives","BTCF0:USTF0",1759544433538,2.48494578,121850.0,121840.0,0.16016988]
["bitfinex-derivatives","BTCF0:USTF0",1759544433726,2.38212184,121850.0,121840.0,0.16016988]
["bitfinex-derivatives","BTCF0:USTF0",1759544433930,2.38212184,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759544434130,2.20486663,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759544434432,2.52907945,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759544435133,1.13745381,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759544435335,2.20490663,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759544435535,2.20494663,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759544437841,2.52915945,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759544438743,1.46166663,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759544439135,2.20486663,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759544439440,2.20486663,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544441142,1.46166663,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544441447,2.20482663,121850.0,121840.0,0.03599388]
["bitfinex-derivatives","BTCF0:USTF0",1759544441738,2.20482663,121850.0,121840.0,0.01292388]
["bitfinex-derivatives","BTCF0:USTF0",1759544441933,2.20482663,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544442138,2.05786902,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544442332,1.65786902,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544442942,0.91470902,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544443142,1.65786902,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544443846,1.76063257,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544444943,1.65786902,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544445744,1.7606268,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544446446,2.05547942,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544447950,1.7312666,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544449646,0.9881066,121850.0,121840.0,0.02307388]
["bitfinex-derivatives","BTCF0:USTF0",1759544449847,1.7313066,121850.0,121840.0,0.02307388]
["bitfinex-derivatives","BTCF0:USTF0",1759544450043,1.7313066,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544452249,0.9881066,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544452449,1.7313066,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544453356,1.65790902,121850.0,121840.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759544454551,0.14774,121830.0,121820.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759544454749,2.26096564,121830.0,121820.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1759544455657,2.31971743,121830.0,121820.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1759544455958,2.3849562,121830.0,121820.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1759544456154,2.32620441,121830.0,121820.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1759544456359,2.39963522,121830.0,121820.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1759544456659,2.39963522,121830.0,121820.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1759544457059,2.32620441,121830.0,121820.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1759544457560,2.42896219,121830.0,121820.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1759544459158,2.55415129,121830.0,121820.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1759544464962,2.45139351,121830.0,121820.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1759544465365,2.55439026,121830.0,121820.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1759544472272,2.45139351,121830.0,121820.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1759544472571,2.55439026,121830.0,121820.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1759544476174,1.81119026,121830.0,121820.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1759544476370,2.55435026,121830.0,121820.0,0.34741]
["bitfinex-derivatives","BTCF0:USTF0",1759544479573,2.55435026,121830.0,121820.0,0.32434]
["bitfinex-derivatives","BTCF0:USTF0",1759544479773,2.55435026,121830.0,121820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759544480175,2.45135351,121830.0,121820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759544480372,2.52494573,121830.0,121820.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759544480580,2.45135351,121830.0,121820.0,0.20015509]
["bitfinex-derivatives","BTCF0:USTF0",1759544481978,2.45135351,121830.0,121820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759544482371,2.0912935,121830.0,121820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759544482570,2.23825111,121830.0,121820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759544483572,2.23825111,121830.0,121820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759544483773,2.23825111,121830.0,121820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759544483968,2.23825111,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759544484173,2.0912935,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759544485678,2.19419932,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759544485879,3.03459932,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759544486479,2.29143932,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759544486674,3.03459932,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759544488866,2.9316935,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759544489767,2.1885335,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759544489971,2.9316935,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759544490580,2.9316935,121830.0,121820.0,4.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759544491572,0.2297775,121810.0,121800.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759544491779,1.98290313,121810.0,121800.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1759544492478,1.23974313,121810.0,121800.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1759544492678,1.98290313,121810.0,121800.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1759544492882,1.98290313,121810.0,121800.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1759544493180,1.98290313,121810.0,121800.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1759544494985,1.98290313,121810.0,121800.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1759544495277,1.99096069,121810.0,121800.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1759544495479,1.99096069,121810.0,121800.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1759544495679,2.09377862,121810.0,121800.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1759544496079,1.99096069,121810.0,121800.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1759544498285,0.95943506,121810.0,121800.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1759544498478,1.99096069,121810.0,121800.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1759544499484,1.99096069,121810.0,121800.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1759544499683,1.99096069,121810.0,121800.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1759544500180,1.99096069,121810.0,121800.0,0.31692]
["bitfinex-derivatives","BTCF0:USTF0",1759544500678,2.00388069,121810.0,121800.0,0.20605514]
["bitfinex-derivatives","BTCF0:USTF0",1759544501982,2.00388069,121810.0,121800.0,0.19905514]
["bitfinex-derivatives","BTCF0:USTF0",1759544502184,2.00388069,121810.0,121800.0,0.19205514]
["bitfinex-derivatives","BTCF0:USTF0",1759544502377,2.00388069,121810.0,121800.0,0.19405514]
["bitfinex-derivatives","BTCF0:USTF0",1759544503276,1.71551506,121810.0,121800.0,0.21573514]
["bitfinex-derivatives","BTCF0:USTF0",1759544503681,2.00388069,121810.0,121800.0,0.21573514]
["bitfinex-derivatives","BTCF0:USTF0",1759544505585,2.10677811,121810.0,121800.0,0.21573514]
["bitfinex-derivatives","BTCF0:USTF0",1759544507794,1.36361811,121810.0,121800.0,0.21573514]
["bitfinex-derivatives","BTCF0:USTF0",1759544508093,1.06233248,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544508287,1.80549248,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544508487,0.95943506,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544508791,1.70259506,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544508993,0.95943506,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544509193,1.80549248,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544509396,1.06233248,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544509593,1.80549248,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544510190,2.09385811,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544512797,1.99096069,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544513186,2.07746043,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544513493,2.47746043,121810.0,121800.0,0.19405514]
["bitfinex-derivatives","BTCF0:USTF0",1759544513690,2.07746043,121810.0,121800.0,0.19405514]
["bitfinex-derivatives","BTCF0:USTF0",1759544513998,1.24780069,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544514195,2.06454043,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544514394,1.23934293,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544514596,1.62055756,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544515299,1.6941373,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544515697,0.9509773,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544515998,1.98250293,121810.0,121800.0,0.22912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544516596,1.62055756,121810.0,121800.0,0.62912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544516796,0.87739756,121810.0,121800.0,0.62912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544516994,1.62055756,121810.0,121800.0,0.62912514]
["bitfinex-derivatives","BTCF0:USTF0",1759544517195,0.74119756,121810.0,121800.0,0.71116944]
["bitfinex-derivatives","BTCF0:USTF0",1759544517389,0.43437974,121820.0,121810.0,0.0820375]
["bitfinex-derivatives","BTCF0:USTF0",1759544517593,0.45758974,121820.0,121810.0,0.66657313]
["bitfinex-derivatives","BTCF0:USTF0",1759544517798,0.46594377,121820.0,121810.0,0.66657313]
["bitfinex-derivatives","BTCF0:USTF0",1759544518094,0.44273377,121820.0,121810.0,0.66657313]
["bitfinex-derivatives","BTCF0:USTF0",1759544518301,0.44273377,121820.0,121810.0,0.3782075]
["bitfinex-derivatives","BTCF0:USTF0",1759544518496,0.44373377,121820.0,121810.0,0.3782075]
["bitfinex-derivatives","BTCF0:USTF0",1759544518798,0.44573377,121820.0,121810.0,0.3782075]
["bitfinex-derivatives","BTCF0:USTF0",1759544519096,0.43099489,121820.0,121810.0,0.3782075]
["bitfinex-derivatives","BTCF0:USTF0",1759544519693,0.51302569,121820.0,121810.0,0.3782075]
["bitfinex-derivatives","BTCF0:USTF0",1759544520597,0.43099489,121820.0,121810.0,0.7782075]
["bitfinex-derivatives","BTCF0:USTF0",1759544520791,0.01135403,121820.0,121810.0,1.06657313]
["bitfinex-derivatives","BTCF0:USTF0",1759544521001,0.07017762,121820.0,121810.0,1.06657313]
["bitfinex-derivatives","BTCF0:USTF0",1759544521198,0.05982359,121820.0,121810.0,1.42737313]
["bitfinex-derivatives","BTCF0:USTF0",1759544521399,0.05882359,121820.0,121810.0,1.42737313]
["bitfinex-derivatives","BTCF0:USTF0",1759544521701,0.12406236,121830.0,121820.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1759544521895,0.06523877,121830.0,121820.0,0.70656643]
["bitfinex-derivatives","BTCF0:USTF0",1759544522092,0.42797411,121840.0,121830.0,0.1181941]
["bitfinex-derivatives","BTCF0:USTF0",1759544522293,0.41962359,121840.0,121830.0,0.3881941]
["bitfinex-derivatives","BTCF0:USTF0",1759544522492,0.05882359,121840.0,121830.0,1.07655973]
["bitfinex-derivatives","BTCF0:USTF0",1759544522696,0.04406668,121840.0,121830.0,1.07655973]
["bitfinex-derivatives","BTCF0:USTF0",1759544523298,0.02935047,121840.0,121830.0,1.81963973]
["bitfinex-derivatives","BTCF0:USTF0",1759544524001,0.09407212,121840.0,121830.0,1.81963973]
["bitfinex-derivatives","BTCF0:USTF0",1759544524502,0.09507212,121840.0,121830.0,1.81963973]
["bitfinex-derivatives","BTCF0:USTF0",1759544524702,0.09707212,121840.0,121830.0,1.81959973]
["bitfinex-derivatives","BTCF0:USTF0",1759544525798,0.06772165,121840.0,121830.0,1.81959973]
["bitfinex-derivatives","BTCF0:USTF0",1759544525999,0.003,121840.0,121830.0,2.18039973]
["bitfinex-derivatives","BTCF0:USTF0",1759544526704,0.3608,121850.0,121840.0,0.1108973]
["bitfinex-derivatives","BTCF0:USTF0",1759544526904,0.3608,121850.0,121840.0,0.70926293]
["bitfinex-derivatives","BTCF0:USTF0",1759544527105,0.3608,121850.0,121840.0,1.10926293]
["bitfinex-derivatives","BTCF0:USTF0",1759544527302,0.42668401,121850.0,121840.0,1.10926293]
["bitfinex-derivatives","BTCF0:USTF0",1759544527498,0.42668401,121850.0,121840.0,1.85226293]
["bitfinex-derivatives","BTCF0:USTF0",1759544527902,0.43068401,121850.0,121840.0,1.85226293]
["bitfinex-derivatives","BTCF0:USTF0",1759544528108,0.43568401,121850.0,121840.0,1.85226293]
["bitfinex-derivatives","BTCF0:USTF0",1759544530300,0.07488401,121850.0,121840.0,2.21306293]
["bitfinex-derivatives","BTCF0:USTF0",1759544530607,0.07488401,121850.0,121840.0,2.21298293]
["bitfinex-derivatives","BTCF0:USTF0",1759544533411,0.009,121850.0,121840.0,2.21298293]
["bitfinex-derivatives","BTCF0:USTF0",1759544534007,0.009,121850.0,121840.0,2.21294293]
["bitfinex-derivatives","BTCF0:USTF0",1759544534409,0.40486668,121870.0,121860.0,0.0865939]
["bitfinex-derivatives","BTCF0:USTF0",1759544534610,0.38262403,121880.0,121870.0,0.0865871]
["bitfinex-derivatives","BTCF0:USTF0",1759544534611,0.04503403,121880.0,121870.0,0.0865871]
["bitfinex-derivatives","BTCF0:USTF0",1759544534812,0.11119693,121880.0,121870.0,0.3965871]
["bitfinex-derivatives","BTCF0:USTF0",1759544535012,0.03672,121880.0,121870.0,0.3965871]
["bitfinex-derivatives","BTCF0:USTF0",1759544536116,0.04481125,121880.0,121870.0,0.3895871]
["bitfinex-derivatives","BTCF0:USTF0",1759544536611,0.39122,121890.0,121880.0,0.0865804]
["bitfinex-derivatives","BTCF0:USTF0",1759544536811,0.03042,121890.0,121880.0,1.1393804]
["bitfinex-derivatives","BTCF0:USTF0",1759544537008,0.39122,121890.0,121880.0,1.1303804]
["bitfinex-derivatives","BTCF0:USTF0",1759544537420,0.39122,121890.0,121880.0,1.05739]
["bitfinex-derivatives","BTCF0:USTF0",1759544537814,0.39122,121890.0,121880.0,0.3965804]
["bitfinex-derivatives","BTCF0:USTF0",1759544538014,0.09437404,121890.0,121880.0,1.1393804]
["bitfinex-derivatives","BTCF0:USTF0",1759544538317,0.09437404,121890.0,121880.0,1.1463804]
["bitfinex-derivatives","BTCF0:USTF0",1759544538719,0.06395404,121890.0,121880.0,0.69194603]
["bitfinex-derivatives","BTCF0:USTF0",1759544538912,0.38267153,121900.0,121880.0,1.79837603]
["bitfinex-derivatives","BTCF0:USTF0",1759544539113,0.38267153,121900.0,121880.0,1.5071404]
["bitfinex-derivatives","BTCF0:USTF0",1759544539312,0.67103716,121900.0,121880.0,1.5151404]
["bitfinex-derivatives","BTCF0:USTF0",1759544539716,0.67103716,121900.0,121880.0,0.7723804]
["bitfinex-derivatives","BTCF0:USTF0",1759544539919,0.03672,121890.0,121880.0,0.7723804]
["bitfinex-derivatives","BTCF0:USTF0",1759544540120,0.03672,121890.0,121880.0,1.5121004]
["bitfinex-derivatives","BTCF0:USTF0",1759544540320,0.03672,121890.0,121880.0,0.7693804]
["bitfinex-derivatives","BTCF0:USTF0",1759544540615,0.03672,121890.0,121880.0,1.5051004]
["bitfinex-derivatives","BTCF0:USTF0",1759544540815,0.03672,121890.0,121880.0,1.5141004]
["bitfinex-derivatives","BTCF0:USTF0",1759544541217,0.03672,121890.0,121880.0,1.5211004]
["bitfinex-derivatives","BTCF0:USTF0",1759544541620,0.03672,121890.0,121880.0,0.7783804]
["bitfinex-derivatives","BTCF0:USTF0",1759544541919,0.01351,121890.0,121880.0,1.5210604]
["bitfinex-derivatives","BTCF0:USTF0",1759544542122,0.01351,121890.0,121880.0,1.5240604]
["bitfinex-derivatives","BTCF0:USTF0",1759544542816,0.01351,121890.0,121880.0,0.7813804]
["bitfinex-derivatives","BTCF0:USTF0",1759544543018,0.03672,121890.0,121880.0,1.08127]
["bitfinex-derivatives","BTCF0:USTF0",1759544543226,0.07823133,121890.0,121880.0,1.1632604]
["bitfinex-derivatives","BTCF0:USTF0",1759544543524,0.37431,121900.0,121890.0,0.0865737]
["bitfinex-derivatives","BTCF0:USTF0",1759544543723,0.37431,121900.0,121890.0,0.68493933]
["bitfinex-derivatives","BTCF0:USTF0",1759544544324,0.37431,121900.0,121890.0,0.72038069]
["bitfinex-derivatives","BTCF0:USTF0",1759544544626,0.01351,121900.0,121890.0,0.72038069]
["bitfinex-derivatives","BTCF0:USTF0",1759544544930,0.01351,121900.0,121890.0,0.73438069]
["bitfinex-derivatives","BTCF0:USTF0",1759544545224,0.42658546,121910.0,121890.0,0.73438069]
["bitfinex-derivatives","BTCF0:USTF0",1759544545427,0.77360245,121910.0,121900.0,1.06644699]
["bitfinex-derivatives","BTCF0:USTF0",1759544545619,0.80311551,121910.0,121900.0,1.37644699]
["bitfinex-derivatives","BTCF0:USTF0",1759544546021,0.7733907,121910.0,121900.0,1.05723]
["bitfinex-derivatives","BTCF0:USTF0",1759544546421,0.7733907,121910.0,121900.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1759544546719,0.7733907,121910.0,121900.0,1.05723]
["bitfinex-derivatives","BTCF0:USTF0",1759544547026,0.83998982,121910.0,121900.0,1.05719]
["bitfinex-derivatives","BTCF0:USTF0",1759544547328,0.83998982,121910.0,121900.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1759544547627,0.83998982,121910.0,121900.0,1.06819]
["bitfinex-derivatives","BTCF0:USTF0",1759544548426,0.83998982,121910.0,121900.0,1.07019]
["bitfinex-derivatives","BTCF0:USTF0",1759544550116,0.83998982,121910.0,121900.0,1.07015]
["bitfinex-derivatives","BTCF0:USTF0",1759544551225,0.79613489,121910.0,121900.0,1.07015]
["bitfinex-derivatives","BTCF0:USTF0",1759544551826,0.79613489,121910.0,121900.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1759544552025,0.79613489,121910.0,121900.0,1.07015]
["bitfinex-derivatives","BTCF0:USTF0",1759544553526,0.79613489,121910.0,121900.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1759544553726,0.79613489,121910.0,121900.0,1.39391699]
["bitfinex-derivatives","BTCF0:USTF0",1759544554129,0.4723279,121910.0,121900.0,1.39391699]
["bitfinex-derivatives","BTCF0:USTF0",1759544554328,0.79613489,121910.0,121900.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1759544554527,0.4723279,121910.0,121900.0,1.39391699]
["bitfinex-derivatives","BTCF0:USTF0",1759544554730,0.79613489,121910.0,121900.0,1.39391699]
["bitfinex-derivatives","BTCF0:USTF0",1759544555525,1.00591463,121910.0,121900.0,1.39391699]
["bitfinex-derivatives","BTCF0:USTF0",1759544555726,0.99097141,121910.0,121900.0,1.39391699]
["bitfinex-derivatives","BTCF0:USTF0",1759544556429,0.99097141,121910.0,121900.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1759544557430,0.93233489,121910.0,121900.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1759544558030,0.99099928,121910.0,121900.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1759544559333,0.66719229,121910.0,121900.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1759544559532,0.99099928,121910.0,121900.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1759544561533,0.99099928,121910.0,121900.0,1.39391699]
["bitfinex-derivatives","BTCF0:USTF0",1759544562330,0.99099928,121910.0,121900.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1759544562638,0.99099928,121910.0,121900.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1759544564336,0.93233489,121910.0,121900.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1759544565236,0.93233489,121910.0,121900.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1759544565734,0.93233489,121910.0,121900.0,1.07003]
["bitfinex-derivatives","BTCF0:USTF0",1759544566836,0.93233489,121910.0,121900.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1759544567137,2.14835463,121910.0,121900.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1759544567326,2.14835463,121910.0,121900.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1759544567530,2.07477489,121910.0,121900.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1759544567930,1.40591463,121910.0,121900.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1759544568234,0.46411912,121910.0,121900.0,0.73337399]
["bitfinex-derivatives","BTCF0:USTF0",1759544568436,0.44090912,121910.0,121900.0,0.73337399]
["bitfinex-derivatives","BTCF0:USTF0",1759544568936,0.08843847,121910.0,121900.0,0.73337399]
["bitfinex-derivatives","BTCF0:USTF0",1759544569435,0.1390054,121910.0,121900.0,0.73337399]
["bitfinex-derivatives","BTCF0:USTF0",1759544569628,0.1390054,121910.0,121900.0,0.72237399]
["bitfinex-derivatives","BTCF0:USTF0",1759544569833,0.1390054,121910.0,121900.0,0.73837399]
["bitfinex-derivatives","BTCF0:USTF0",1759544570030,0.1390054,121910.0,121900.0,0.65639699]
["bitfinex-derivatives","BTCF0:USTF0",1759544570235,0.08010912,121910.0,121900.0,0.72237399]
["bitfinex-derivatives","BTCF0:USTF0",1759544570434,0.13899646,121910.0,121900.0,0.74637399]
["bitfinex-derivatives","BTCF0:USTF0",1759544571134,0.13899646,121910.0,121900.0,0.73937399]
["bitfinex-derivatives","BTCF0:USTF0",1759544571341,0.13899646,121910.0,121900.0,0.74837399]
["bitfinex-derivatives","BTCF0:USTF0",1759544572331,0.13899646,121910.0,121900.0,1.10917399]
["bitfinex-derivatives","BTCF0:USTF0",1759544572534,0.13899646,121910.0,121900.0,1.85157399]
["bitfinex-derivatives","BTCF0:USTF0",1759544576536,0.12548646,121910.0,121900.0,2.25444399]
["bitfinex-derivatives","BTCF0:USTF0",1759544577843,0.08712124,121920.0,121910.0,0.0865602]
["bitfinex-derivatives","BTCF0:USTF0",1759544577844,0.05888734,121920.0,121910.0,0.0865602]
["bitfinex-derivatives","BTCF0:USTF0",1759544578142,0.01351,121930.0,121910.0,0.0865602]
["bitfinex-derivatives","BTCF0:USTF0",1759544578143,0.09535734,121930.0,121920.0,0.0865535]
["bitfinex-derivatives","BTCF0:USTF0",1759544578341,0.09535734,121930.0,121920.0,1.74652748]
["bitfinex-derivatives","BTCF0:USTF0",1759544578733,0.09535734,121930.0,121920.0,1.00416748]
["bitfinex-derivatives","BTCF0:USTF0",1759544578933,0.45615734,121930.0,121920.0,1.34075699]
["bitfinex-derivatives","BTCF0:USTF0",1759544579144,0.45615734,121930.0,121920.0,0.59839699]
["bitfinex-derivatives","BTCF0:USTF0",1759544579339,0.45615734,121930.0,121920.0,1.34075699]
["bitfinex-derivatives","BTCF0:USTF0",1759544579540,0.45615734,121930.0,121920.0,1.42272049]
["bitfinex-derivatives","BTCF0:USTF0",1759544580439,0.45615734,121930.0,121920.0,0.68036049]
["bitfinex-derivatives","BTCF0:USTF0",1759544580644,0.46423523,121930.0,121920.0,1.34071699]
["bitfinex-derivatives","BTCF0:USTF0",1759544580844,0.78804222,121930.0,121920.0,1.34371699]
["bitfinex-derivatives","BTCF0:USTF0",1759544581046,0.46423523,121930.0,121920.0,1.34771699]
["bitfinex-derivatives","BTCF0:USTF0",1759544581342,0.78804222,121930.0,121920.0,1.34771699]
["bitfinex-derivatives","BTCF0:USTF0",1759544581740,0.85360113,121930.0,121920.0,0.60539699]
["bitfinex-derivatives","BTCF0:USTF0",1759544581943,0.85360113,121930.0,121920.0,1.34771699]
["bitfinex-derivatives","BTCF0:USTF0",1759544582845,0.85360113,121930.0,121920.0,0.60539699]
["bitfinex-derivatives","BTCF0:USTF0",1759544583047,0.85360113,121930.0,121920.0,1.34767699]
["bitfinex-derivatives","BTCF0:USTF0",1759544583543,0.52979414,121930.0,121920.0,1.34767699]
["bitfinex-derivatives","BTCF0:USTF0",1759544584049,0.52171625,121930.0,121920.0,1.75344748]
["bitfinex-derivatives","BTCF0:USTF0",1759544584750,0.52171625,121930.0,121920.0,1.1058335]
["bitfinex-derivatives","BTCF0:USTF0",1759544585043,0.52171625,121930.0,121920.0,1.42964049]
["bitfinex-derivatives","BTCF0:USTF0",1759544585644,0.46282891,121930.0,121920.0,1.75344748]
["bitfinex-derivatives","BTCF0:USTF0",1759544585837,0.13917015,121930.0,121920.0,2.51424748]
["bitfinex-derivatives","BTCF0:USTF0",1759544586037,0.12436832,121930.0,121920.0,2.51424748]
["bitfinex-derivatives","BTCF0:USTF0",1759544586248,0.05880941,121930.0,121920.0,2.51424748]
["bitfinex-derivatives","BTCF0:USTF0",1759544592549,0.05880941,121930.0,121920.0,1.77196748]
["bitfinex-derivatives","BTCF0:USTF0",1759544592751,0.05880941,121930.0,121920.0,2.51412748]
["bitfinex-derivatives","BTCF0:USTF0",1759544593151,0.05880941,121930.0,121920.0,1.77196748]
["bitfinex-derivatives","BTCF0:USTF0",1759544593353,0.04407646,121930.0,121920.0,2.51412748]
["bitfinex-derivatives","BTCF0:USTF0",1759544594954,0.04407646,121930.0,121920.0,1.77196748]
["bitfinex-derivatives","BTCF0:USTF0",1759544595253,0.04407646,121930.0,121920.0,2.51412748]
["bitfinex-derivatives","BTCF0:USTF0",1759544595654,0.02938816,121930.0,121920.0,2.51412748]
["bitfinex-derivatives","BTCF0:USTF0",1759544598949,0.02938816,121930.0,121920.0,2.51408748]
["bitfinex-derivatives","BTCF0:USTF0",1759544599147,0.04219816,121930.0,121920.0,1.37196748]
["bitfinex-derivatives","BTCF0:USTF0",1759544599456,0.10923462,121930.0,121920.0,1.42948049]
["bitfinex-derivatives","BTCF0:USTF0",1759544599656,0.10923462,121930.0,121920.0,2.11408748]
["bitfinex-derivatives","BTCF0:USTF0",1759544599956,0.06515816,121930.0,121920.0,2.11408748]
["bitfinex-derivatives","BTCF0:USTF0",1759544600552,0.06515816,121930.0,121920.0,1.75328748]
["bitfinex-derivatives","BTCF0:USTF0",1759544600752,0.10925121,121930.0,121920.0,1.75328748]
["bitfinex-derivatives","BTCF0:USTF0",1759544601054,0.06517475,121930.0,121920.0,2.11408748]
["bitfinex-derivatives","BTCF0:USTF0",1759544601458,0.02940475,121930.0,121920.0,2.51408748]
["bitfinex-derivatives","BTCF0:USTF0",1759544602553,0.07348121,121930.0,121920.0,2.51408748]
["bitfinex-derivatives","BTCF0:USTF0",1759544602858,0.07161941,121950.0,121940.0,0.0865401]
["bitfinex-derivatives","BTCF0:USTF0",1759544602859,0.01281,121950.0,121940.0,0.0865401]
["bitfinex-derivatives","BTCF0:USTF0",1759544603055,0.01281,121950.0,121940.0,2.08703408]
["bitfinex-derivatives","BTCF0:USTF0",1759544603258,0.01281,121960.0,121950.0,0.0819433]
["bitfinex-derivatives","BTCF0:USTF0",1759544603461,0.01281,121960.0,121950.0,1.38494728]
["bitfinex-derivatives","BTCF0:USTF0",1759544605059,0.01481,121960.0,121950.0,1.38094728]
["bitfinex-derivatives","BTCF0:USTF0",1759544605468,0.002,121960.0,121950.0,1.38094728]
["bitfinex-derivatives","BTCF0:USTF0",1759544606069,0.011,121960.0,121950.0,2.12298728]
["bitfinex-derivatives","BTCF0:USTF0",1759544606264,0.011,121960.0,121950.0,1.76288884]
["bitfinex-derivatives","BTCF0:USTF0",1759544606960,0.011,121960.0,121950.0,2.45040438]
["bitfinex-derivatives","BTCF0:USTF0",1759544607164,0.07161941,121980.0,121970.0,0.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1759544607365,0.07161941,121980.0,121970.0,1.40148544]
["bitfinex-derivatives","BTCF0:USTF0",1759544608166,0.03588,121980.0,121970.0,1.40148544]
["bitfinex-derivatives","BTCF0:USTF0",1759544608459,0.01481,121980.0,121970.0,1.39948544]
["bitfinex-derivatives","BTCF0:USTF0",1759544608866,0.002,121980.0,121970.0,1.39948544]
["bitfinex-derivatives","BTCF0:USTF0",1759544609262,0.007,121980.0,121970.0,1.39948544]
["bitfinex-derivatives","BTCF0:USTF0",1759544610567,0.007,121980.0,121970.0,1.76028544]
["bitfinex-derivatives","BTCF0:USTF0",1759544610768,0.04291,121980.0,121970.0,1.76024544]
["bitfinex-derivatives","BTCF0:USTF0",1759544611563,0.04291,121980.0,121970.0,1.39944544]
["bitfinex-derivatives","BTCF0:USTF0",1759544611763,0.80371,121980.0,121970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544611963,0.80371,121980.0,121970.0,1.03248]
["bitfinex-derivatives","BTCF0:USTF0",1759544612370,0.80371,121980.0,121970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544612566,0.80371,121980.0,121970.0,1.03248]
["bitfinex-derivatives","BTCF0:USTF0",1759544612764,0.79871,121980.0,121970.0,1.03248]
["bitfinex-derivatives","BTCF0:USTF0",1759544613070,0.79871,121980.0,121970.0,1.1194099]
["bitfinex-derivatives","BTCF0:USTF0",1759544613573,0.79871,121980.0,121970.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759544613770,1.14303495,121980.0,121970.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759544614071,1.08422554,121980.0,121970.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759544614468,1.15783678,121980.0,121970.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759544614669,1.15783678,121980.0,121970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759544615271,1.08422554,121980.0,121970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759544615770,1.18712296,121980.0,121970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759544617573,1.82682554,121980.0,121970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759544618374,1.82678554,121980.0,121970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759544618670,0.39671,121980.0,121970.0,0.58987554]
["bitfinex-derivatives","BTCF0:USTF0",1759544618871,0.47014127,121980.0,121970.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1759544619470,0.87014127,121980.0,121970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759544619771,1.15765681,121980.0,121970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759544620276,1.90045681,121980.0,121970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759544620575,2.03665681,121980.0,121970.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759544620771,0.01271,121950.0,121940.0,1.57562554]
["bitfinex-derivatives","BTCF0:USTF0",1759544620968,0.09466014,121960.0,121950.0,0.1043034]
["bitfinex-derivatives","BTCF0:USTF0",1759544621274,0.09466014,121960.0,121950.0,0.69181894]
["bitfinex-derivatives","BTCF0:USTF0",1759544621674,0.03591,121960.0,121950.0,0.69181894]
["bitfinex-derivatives","BTCF0:USTF0",1759544621875,0.03591,121960.0,121950.0,0.4043034]
["bitfinex-derivatives","BTCF0:USTF0",1759544622074,0.09466014,121960.0,121950.0,0.69181894]
["bitfinex-derivatives","BTCF0:USTF0",1759544622276,0.03591,121960.0,121950.0,0.69581894]
["bitfinex-derivatives","BTCF0:USTF0",1759544623667,0.03591,121960.0,121950.0,0.69981894]
["bitfinex-derivatives","BTCF0:USTF0",1759544624476,0.09466014,121960.0,121950.0,0.69981894]
["bitfinex-derivatives","BTCF0:USTF0",1759544624674,0.03591,121960.0,121950.0,0.69981894]
["bitfinex-derivatives","BTCF0:USTF0",1759544624874,0.03591,121960.0,121950.0,0.61787554]
["bitfinex-derivatives","BTCF0:USTF0",1759544625074,0.03591,121960.0,121950.0,1.36111554]
["bitfinex-derivatives","BTCF0:USTF0",1759544625379,0.03591,121960.0,121950.0,1.36411554]
["bitfinex-derivatives","BTCF0:USTF0",1759544626069,0.03591,121960.0,121950.0,1.36711554]
["bitfinex-derivatives","BTCF0:USTF0",1759544626674,0.07999165,121960.0,121950.0,1.0796]
["bitfinex-derivatives","BTCF0:USTF0",1759544626880,0.07999165,121960.0,121950.0,1.1615434]
["bitfinex-derivatives","BTCF0:USTF0",1759544627081,0.03591,121960.0,121950.0,1.1615434]
["bitfinex-derivatives","BTCF0:USTF0",1759544628474,0.03591,121960.0,121950.0,1.1613834]
["bitfinex-derivatives","BTCF0:USTF0",1759544628982,0.03591,121960.0,121950.0,1.44889894]
["bitfinex-derivatives","BTCF0:USTF0",1759544629589,0.03591,121960.0,121950.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1759544630088,0.03591,121960.0,121950.0,0.4183034]
["bitfinex-derivatives","BTCF0:USTF0",1759544630284,0.03591,121960.0,121950.0,0.70581894]
["bitfinex-derivatives","BTCF0:USTF0",1759544630586,0.17211,121960.0,121950.0,0.70581894]
["bitfinex-derivatives","BTCF0:USTF0",1759544631988,0.17211,121960.0,121950.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1759544632189,0.45962554,121960.0,121950.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1759544632384,0.17211,121960.0,121950.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759544633789,0.17211,121960.0,121950.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1759544633983,0.23086014,121960.0,121950.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1759544634182,0.59166014,121960.0,121950.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1759544634383,1.22042554,121960.0,121950.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759544634577,1.29386351,121960.0,121950.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759544634785,2.03674351,121960.0,121950.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759544638690,2.03674351,121960.0,121950.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1759544638986,2.03674351,121960.0,121950.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1759544639286,0.03563,121930.0,121920.0,0.6979412]
["bitfinex-derivatives","BTCF0:USTF0",1759544639590,0.39643,121930.0,121920.0,0.4042212]
["bitfinex-derivatives","BTCF0:USTF0",1759544640290,0.40444581,121930.0,121920.0,0.4042212]
["bitfinex-derivatives","BTCF0:USTF0",1759544640486,0.47790522,121930.0,121920.0,0.4142212]
["bitfinex-derivatives","BTCF0:USTF0",1759544641386,0.47790522,121930.0,121920.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1759544641582,0.40444581,121930.0,121920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544641889,2.07392452,121930.0,121920.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759544642688,1.97108135,121930.0,121920.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759544642883,2.03781365,121930.0,121910.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759544643183,1.32292662,121920.0,121910.0,0.29009145]
["bitfinex-derivatives","BTCF0:USTF0",1759544643389,1.32292662,121920.0,121910.0,0.09009145]
["bitfinex-derivatives","BTCF0:USTF0",1759544643792,2.82292662,121920.0,121910.0,0.09009145]
["bitfinex-derivatives","BTCF0:USTF0",1759544644397,3.56620662,121920.0,121910.0,0.09009145]
["bitfinex-derivatives","BTCF0:USTF0",1759544644600,3.57120662,121920.0,121910.0,0.09009145]
["bitfinex-derivatives","BTCF0:USTF0",1759544644895,3.57116662,121920.0,121910.0,0.09009145]
["bitfinex-derivatives","BTCF0:USTF0",1759544645791,3.46838554,121920.0,121910.0,0.09009145]
["bitfinex-derivatives","BTCF0:USTF0",1759544646192,3.52697899,121920.0,121910.0,0.09009145]
["bitfinex-derivatives","BTCF0:USTF0",1759544649391,3.52697899,121920.0,121910.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759544650301,0.0128,121900.0,121890.0,0.0819829]
["bitfinex-derivatives","BTCF0:USTF0",1759544650504,1.57353855,121900.0,121890.0,0.3742429]
["bitfinex-derivatives","BTCF0:USTF0",1759544651096,1.52964942,121900.0,121890.0,0.3742429]
["bitfinex-derivatives","BTCF0:USTF0",1759544651299,1.57363,121900.0,121890.0,0.29226]
["bitfinex-derivatives","BTCF0:USTF0",1759544651504,1.57363,121900.0,121890.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1759544651798,1.57867,121900.0,121890.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1759544652099,1.53478087,121900.0,121890.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1759544652594,1.53466087,121900.0,121890.0,0.3752437]
["bitfinex-derivatives","BTCF0:USTF0",1759544652799,1.53466087,121900.0,121890.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1759544653295,0.79158087,121900.0,121890.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1759544653598,1.53466087,121900.0,121890.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1759544654600,0.79158087,121900.0,121890.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1759544654799,1.53466087,121900.0,121890.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1759544655894,1.82217641,121900.0,121890.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1759544656091,1.83680612,121900.0,121890.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1759544656291,1.83680612,121900.0,121890.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759544656292,2.19291699,121900.0,121890.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759544656497,2.25151044,121900.0,121890.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759544656697,2.25151044,121900.0,121890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759544657596,2.38771044,121900.0,121890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759544657802,2.39061899,121900.0,121860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759544657999,0.39643,121870.0,121860.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1759544658203,0.39651925,121870.0,121860.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1759544658404,0.39651925,121870.0,121860.0,0.4042639]
["bitfinex-derivatives","BTCF0:USTF0",1759544658801,0.39651925,121870.0,121860.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1759544658999,0.40474584,121870.0,121860.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1759544659199,1.14802584,121870.0,121860.0,0.3942639]
["bitfinex-derivatives","BTCF0:USTF0",1759544659402,1.14802584,121870.0,121860.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1759544660605,1.14802584,121870.0,121860.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1759544660800,1.14802584,121870.0,121860.0,0.31926]
["bitfinex-derivatives","BTCF0:USTF0",1759544661000,0.36088925,121870.0,121860.0,1.10231944]
["bitfinex-derivatives","BTCF0:USTF0",1759544662000,0.43503096,121870.0,121860.0,1.10231944]
["bitfinex-derivatives","BTCF0:USTF0",1759544665206,0.46427008,121870.0,121860.0,1.10231944]
["bitfinex-derivatives","BTCF0:USTF0",1759544668211,0.46427008,121870.0,121860.0,1.46275278]
["bitfinex-derivatives","BTCF0:USTF0",1759544669111,0.50812877,121870.0,121860.0,1.46275278]
["bitfinex-derivatives","BTCF0:USTF0",1759544669504,0.47888965,121870.0,121860.0,1.46275278]
["bitfinex-derivatives","BTCF0:USTF0",1759544670109,0.47888965,121870.0,121860.0,2.20575278]
["bitfinex-derivatives","BTCF0:USTF0",1759544670609,0.46438196,121870.0,121860.0,2.20575278]
["bitfinex-derivatives","BTCF0:USTF0",1759544671308,0.47888965,121870.0,121860.0,2.20575278]
["bitfinex-derivatives","BTCF0:USTF0",1759544672711,0.10997854,121870.0,121860.0,2.20575278]
["bitfinex-derivatives","BTCF0:USTF0",1759544672920,0.09549592,121870.0,121860.0,2.20575278]
["bitfinex-derivatives","BTCF0:USTF0",1759544673616,0.09549592,121870.0,121860.0,1.46275278]
["bitfinex-derivatives","BTCF0:USTF0",1759544673617,0.13935951,121870.0,121860.0,1.46275278]
["bitfinex-derivatives","BTCF0:USTF0",1759544673913,0.82929298,121870.0,121860.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1759544674106,0.82929298,121870.0,121860.0,0.64323444]
["bitfinex-derivatives","BTCF0:USTF0",1759544674107,0.84402774,121870.0,121860.0,0.64323444]
["bitfinex-derivatives","BTCF0:USTF0",1759544674716,0.84402774,121870.0,121860.0,0.72523834]
["bitfinex-derivatives","BTCF0:USTF0",1759544675316,0.5270533,121870.0,121860.0,0.72123834]
["bitfinex-derivatives","BTCF0:USTF0",1759544675616,0.79243429,121870.0,121860.0,0.72123834]
["bitfinex-derivatives","BTCF0:USTF0",1759544675913,0.99491239,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544676119,1.09790949,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544676416,1.84102949,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544677216,1.84102949,121870.0,121860.0,0.3942639]
["bitfinex-derivatives","BTCF0:USTF0",1759544677416,1.84102949,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544677716,1.51705505,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544677916,1.84102949,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544678116,1.51705505,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544678718,1.51697505,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544680019,1.50297505,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544680213,1.51697505,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544680415,1.51689505,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544680717,1.51389505,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544681622,1.50689505,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544681812,1.51189505,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544683218,1.49742496,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544683420,1.8213994,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544683713,1.8213994,121870.0,121860.0,0.63623444]
["bitfinex-derivatives","BTCF0:USTF0",1759544683714,1.83586949,121870.0,121860.0,0.63623444]
["bitfinex-derivatives","BTCF0:USTF0",1759544684019,1.76259139,121870.0,121860.0,0.63623444]
["bitfinex-derivatives","BTCF0:USTF0",1759544684220,1.86537247,121870.0,121860.0,0.63623444]
["bitfinex-derivatives","BTCF0:USTF0",1759544684416,1.86537247,121870.0,121860.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1759544685717,1.93893104,121870.0,121860.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1759544686019,1.83614996,121870.0,121860.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1759544686220,1.51217552,121870.0,121860.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1759544686422,1.83614996,121870.0,121860.0,0.31226]
["bitfinex-derivatives","BTCF0:USTF0",1759544686621,1.83614996,121870.0,121860.0,0.63623444]
["bitfinex-derivatives","BTCF0:USTF0",1759544686822,1.83614996,121870.0,121860.0,0.71823834]
["bitfinex-derivatives","BTCF0:USTF0",1759544687721,1.83614996,121870.0,121860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544687722,2.23614996,121870.0,121860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544687923,2.16259139,121870.0,121860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544689124,2.23612763,121870.0,121860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544689621,2.16259139,121870.0,121860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544690021,2.26537247,121870.0,121860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544690723,1.52241247,121870.0,121860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544690919,2.26521247,121870.0,121860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544691424,2.58918691,121870.0,121860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544693526,2.58909766,121870.0,121860.0,0.15033137]
["bitfinex-derivatives","BTCF0:USTF0",1759544693724,0.03454,121840.0,121830.0,0.1179818]
["bitfinex-derivatives","BTCF0:USTF0",1759544694029,0.77818389,121840.0,121830.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1759544694225,0.77818389,121840.0,121830.0,0.3879841]
["bitfinex-derivatives","BTCF0:USTF0",1759544695424,0.78118389,121840.0,121830.0,0.3879841]
["bitfinex-derivatives","BTCF0:USTF0",1759544695919,0.78118389,121840.0,121830.0,0.3919841]
["bitfinex-derivatives","BTCF0:USTF0",1759544696121,0.91738389,121840.0,121830.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1759544696325,0.91738389,121840.0,121830.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1759544696525,1.66014389,121840.0,121830.0,0.3784441]
["bitfinex-derivatives","BTCF0:USTF0",1759544696922,0.91738389,121840.0,121830.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1759544697130,1.60136388,121840.0,121830.0,0.3784441]
["bitfinex-derivatives","BTCF0:USTF0",1759544698032,0.85860388,121840.0,121830.0,0.3784441]
["bitfinex-derivatives","BTCF0:USTF0",1759544698428,0.91658944,121840.0,121830.0,0.71598854]
["bitfinex-derivatives","BTCF0:USTF0",1759544698633,0.96062589,121840.0,121830.0,0.71598854]
["bitfinex-derivatives","BTCF0:USTF0",1759544698829,0.57866589,121840.0,121830.0,0.71598854]
["bitfinex-derivatives","BTCF0:USTF0",1759544699836,0.53462944,121840.0,121830.0,0.71598854]
["bitfinex-derivatives","BTCF0:USTF0",1759544701438,0.57866218,121840.0,121830.0,0.71598854]
["bitfinex-derivatives","BTCF0:USTF0",1759544702637,0.53462944,121840.0,121830.0,0.71598854]
["bitfinex-derivatives","BTCF0:USTF0",1759544702839,0.53462944,121840.0,121830.0,0.3920141]
["bitfinex-derivatives","BTCF0:USTF0",1759544703036,0.53462944,121840.0,121830.0,0.71598854]
["bitfinex-derivatives","BTCF0:USTF0",1759544703236,0.59340945,121840.0,121830.0,0.71598854]
["bitfinex-derivatives","BTCF0:USTF0",1759544705336,0.03245878,121840.0,121830.0,1.43996298]
["bitfinex-derivatives","BTCF0:USTF0",1759544705735,0.03245878,121840.0,121830.0,2.54356298]
["bitfinex-derivatives","BTCF0:USTF0",1759544706238,0.07651616,121840.0,121830.0,2.54356298]
["bitfinex-derivatives","BTCF0:USTF0",1759544707042,0.03246214,121840.0,121830.0,2.54356298]
["bitfinex-derivatives","BTCF0:USTF0",1759544707231,0.07651616,121840.0,121830.0,2.54356298]
["bitfinex-derivatives","BTCF0:USTF0",1759544708842,0.03246214,121840.0,121830.0,2.54356298]
["bitfinex-derivatives","BTCF0:USTF0",1759544709640,0.04405402,121850.0,121840.0,0.1180773]
["bitfinex-derivatives","BTCF0:USTF0",1759544709840,0.04405402,121860.0,121850.0,0.1180706]
["bitfinex-derivatives","BTCF0:USTF0",1759544710040,0.04405402,121860.0,121850.0,2.14961948]
["bitfinex-derivatives","BTCF0:USTF0",1759544710744,0.04405402,121860.0,121850.0,1.40681948]
["bitfinex-derivatives","BTCF0:USTF0",1759544711046,0.04405402,121860.0,121850.0,2.14961948]
["bitfinex-derivatives","BTCF0:USTF0",1759544711543,0.04405402,121860.0,121850.0,1.82564504]
["bitfinex-derivatives","BTCF0:USTF0",1759544711744,0.05105402,121860.0,121850.0,1.82564504]
["bitfinex-derivatives","BTCF0:USTF0",1759544712043,0.05105402,121860.0,121850.0,2.14961948]
["bitfinex-derivatives","BTCF0:USTF0",1759544712246,0.04805402,121860.0,121850.0,1.82564504]
["bitfinex-derivatives","BTCF0:USTF0",1759544712441,0.004,121860.0,121850.0,2.54961948]
["bitfinex-derivatives","BTCF0:USTF0",1759544712747,0.004,121860.0,121850.0,2.55061948]
["bitfinex-derivatives","BTCF0:USTF0",1759544712948,0.004,121860.0,121850.0,2.55057948]
["bitfinex-derivatives","BTCF0:USTF0",1759544714640,0.11008462,121870.0,121860.0,0.0820039]
["bitfinex-derivatives","BTCF0:USTF0",1759544714846,0.11008462,121870.0,121860.0,1.40681278]
["bitfinex-derivatives","BTCF0:USTF0",1759544715739,0.04405402,121870.0,121860.0,1.80681278]
["bitfinex-derivatives","BTCF0:USTF0",1759544716044,0.003,121870.0,121860.0,1.80681278]
["bitfinex-derivatives","BTCF0:USTF0",1759544716242,0.003,121870.0,121860.0,1.80781278]
["bitfinex-derivatives","BTCF0:USTF0",1759544716441,0.003,121870.0,121860.0,2.55053278]
["bitfinex-derivatives","BTCF0:USTF0",1759544716839,0.003,121870.0,121860.0,1.80681278]
["bitfinex-derivatives","BTCF0:USTF0",1759544717036,0.003,121870.0,121860.0,2.55353278]
["bitfinex-derivatives","BTCF0:USTF0",1759544717239,0.003,121870.0,121860.0,1.81081278]
["bitfinex-derivatives","BTCF0:USTF0",1759544717442,0.003,121870.0,121860.0,2.55353278]
["bitfinex-derivatives","BTCF0:USTF0",1759544717947,0.06512016,121880.0,121870.0,0.1180571]
["bitfinex-derivatives","BTCF0:USTF0",1759544718140,0.50861932,121890.0,121880.0,0.1180504]
["bitfinex-derivatives","BTCF0:USTF0",1759544718445,0.50861932,121890.0,121880.0,1.43474484]
["bitfinex-derivatives","BTCF0:USTF0",1759544719145,0.50861932,121890.0,121880.0,1.43470484]
["bitfinex-derivatives","BTCF0:USTF0",1759544719345,0.51061932,121890.0,121880.0,1.43470484]
["bitfinex-derivatives","BTCF0:USTF0",1759544719646,0.52461672,121890.0,121880.0,1.43470484]
["bitfinex-derivatives","BTCF0:USTF0",1759544719941,0.52461672,121890.0,121880.0,0.69202484]
["bitfinex-derivatives","BTCF0:USTF0",1759544720146,0.52461672,121890.0,121880.0,1.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759544720147,1.26213116,121890.0,121880.0,1.01517]
["bitfinex-derivatives","BTCF0:USTF0",1759544720343,1.5861056,121890.0,121880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759544720646,2.42093158,121890.0,121880.0,0.1998585]
["bitfinex-derivatives","BTCF0:USTF0",1759544720848,0.03532,121860.0,121850.0,0.50989]
["bitfinex-derivatives","BTCF0:USTF0",1759544721146,0.76406399,121860.0,121850.0,0.30249]
["bitfinex-derivatives","BTCF0:USTF0",1759544721342,0.76406399,121860.0,121850.0,1.38279444]
["bitfinex-derivatives","BTCF0:USTF0",1759544721552,0.82853886,121860.0,121850.0,1.38279444]
["bitfinex-derivatives","BTCF0:USTF0",1759544721748,0.82853886,121860.0,121850.0,1.46480504]
["bitfinex-derivatives","BTCF0:USTF0",1759544722048,0.83053886,121860.0,121850.0,1.46480504]
["bitfinex-derivatives","BTCF0:USTF0",1759544722244,0.51256442,121860.0,121850.0,1.1408306]
["bitfinex-derivatives","BTCF0:USTF0",1759544723350,0.49902442,121860.0,121850.0,0.3980706]
["bitfinex-derivatives","BTCF0:USTF0",1759544723546,0.49902442,121860.0,121850.0,1.1409506]
["bitfinex-derivatives","BTCF0:USTF0",1759544723852,0.07247487,121860.0,121850.0,1.8393328]
["bitfinex-derivatives","BTCF0:USTF0",1759544724350,0.07247487,121860.0,121850.0,1.0964528]
["bitfinex-derivatives","BTCF0:USTF0",1759544724548,0.45505487,121860.0,121850.0,1.4786528]
["bitfinex-derivatives","BTCF0:USTF0",1759544725048,0.44705487,121860.0,121850.0,1.4786528]
["bitfinex-derivatives","BTCF0:USTF0",1759544725248,0.49102442,121860.0,121850.0,1.4786528]
["bitfinex-derivatives","BTCF0:USTF0",1759544725646,0.50568094,121860.0,121850.0,1.4786528]
["bitfinex-derivatives","BTCF0:USTF0",1759544727150,0.48390094,121860.0,121850.0,1.4786528]
["bitfinex-derivatives","BTCF0:USTF0",1759544728351,0.48390094,121860.0,121850.0,1.44277216]
["bitfinex-derivatives","BTCF0:USTF0",1759544728746,0.48390094,121860.0,121850.0,1.1410706]
["bitfinex-derivatives","BTCF0:USTF0",1759544728946,0.48390094,121860.0,121850.0,1.44277216]
["bitfinex-derivatives","BTCF0:USTF0",1759544731752,0.12310094,121860.0,121850.0,1.80357216]
["bitfinex-derivatives","BTCF0:USTF0",1759544731957,0.06447487,121860.0,121850.0,1.80357216]
["bitfinex-derivatives","BTCF0:USTF0",1759544732254,0.41942607,121870.0,121860.0,0.1170039]
["bitfinex-derivatives","BTCF0:USTF0",1759544732448,0.41942607,121870.0,121860.0,0.4070039]
["bitfinex-derivatives","BTCF0:USTF0",1759544732850,0.41942607,121870.0,121860.0,0.70870546]
["bitfinex-derivatives","BTCF0:USTF0",1759544733154,0.3608,121870.0,121860.0,0.70870546]
["bitfinex-derivatives","BTCF0:USTF0",1759544733352,0.43427502,121880.0,121860.0,0.70870546]
["bitfinex-derivatives","BTCF0:USTF0",1759544733551,0.07347502,121880.0,121870.0,0.8597571]
["bitfinex-derivatives","BTCF0:USTF0",1759544733751,0.05875034,121880.0,121870.0,1.1697571]
["bitfinex-derivatives","BTCF0:USTF0",1759544734656,0.06275034,121880.0,121870.0,1.9305571]
["bitfinex-derivatives","BTCF0:USTF0",1759544734857,0.06275034,121880.0,121870.0,1.9336371]
["bitfinex-derivatives","BTCF0:USTF0",1759544735059,0.12938553,121880.0,121870.0,1.9336371]
["bitfinex-derivatives","BTCF0:USTF0",1759544735258,0.12538553,121880.0,121870.0,1.9336371]
["bitfinex-derivatives","BTCF0:USTF0",1759544735460,0.12538553,121880.0,121870.0,1.1927971]
["bitfinex-derivatives","BTCF0:USTF0",1759544735657,0.12538553,121880.0,121870.0,1.9356371]
["bitfinex-derivatives","BTCF0:USTF0",1759544735959,0.1107167,121880.0,121870.0,1.9357171]
["bitfinex-derivatives","BTCF0:USTF0",1759544736259,0.1107167,121880.0,121870.0,2.23741866]
["bitfinex-derivatives","BTCF0:USTF0",1759544737863,0.1107167,121880.0,121870.0,2.23737866]
["bitfinex-derivatives","BTCF0:USTF0",1759544738962,0.1107167,121880.0,121870.0,1.49449866]
["bitfinex-derivatives","BTCF0:USTF0",1759544739163,0.1107167,121880.0,121870.0,2.23733866]
["bitfinex-derivatives","BTCF0:USTF0",1759544739363,0.1107167,121880.0,121870.0,2.23729866]
["bitfinex-derivatives","BTCF0:USTF0",1759544741259,0.1107167,121880.0,121870.0,1.49449866]
["bitfinex-derivatives","BTCF0:USTF0",1759544741464,0.1107167,121880.0,121870.0,2.23725866]
["bitfinex-derivatives","BTCF0:USTF0",1759544742160,0.1107167,121880.0,121870.0,1.49449866]
["bitfinex-derivatives","BTCF0:USTF0",1759544742360,0.1107167,121880.0,121870.0,1.82336609]
["bitfinex-derivatives","BTCF0:USTF0",1759544743864,0.1107167,121880.0,121870.0,1.81836609]
["bitfinex-derivatives","BTCF0:USTF0",1759544744068,0.1117167,121880.0,121870.0,1.81836609]
["bitfinex-derivatives","BTCF0:USTF0",1759544745368,0.1117167,121880.0,121870.0,1.07568609]
["bitfinex-derivatives","BTCF0:USTF0",1759544745562,0.1117167,121880.0,121870.0,1.81828609]
["bitfinex-derivatives","BTCF0:USTF0",1759544745863,0.06763519,121880.0,121870.0,1.81828609]
["bitfinex-derivatives","BTCF0:USTF0",1759544746565,0.06763519,121880.0,121870.0,1.07568609]
["bitfinex-derivatives","BTCF0:USTF0",1759544746765,0.06763519,121880.0,121870.0,1.81828609]
["bitfinex-derivatives","BTCF0:USTF0",1759544747769,0.06763519,121880.0,121870.0,1.07568609]
["bitfinex-derivatives","BTCF0:USTF0",1759544747972,0.06763519,121880.0,121870.0,1.81828609]
["bitfinex-derivatives","BTCF0:USTF0",1759544749767,0.06763519,121880.0,121870.0,1.81824609]
["bitfinex-derivatives","BTCF0:USTF0",1759544749967,0.06763519,121880.0,121870.0,1.07568609]
["bitfinex-derivatives","BTCF0:USTF0",1759544750167,0.44964519,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544750471,0.50839553,121880.0,121870.0,0.4269971]
["bitfinex-derivatives","BTCF0:USTF0",1759544750770,0.50839553,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544751770,0.52108553,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544752170,0.50839553,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544752369,0.50739553,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544752675,0.50839553,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544752876,0.51039553,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544753076,0.51039553,121880.0,121870.0,0.71488609]
["bitfinex-derivatives","BTCF0:USTF0",1759544753374,0.92108553,121880.0,121870.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1759544753575,0.92108553,121880.0,121870.0,1.07475]
["bitfinex-derivatives","BTCF0:USTF0",1759544754070,0.92108553,121880.0,121870.0,1.1567471]
["bitfinex-derivatives","BTCF0:USTF0",1759544754276,0.90839553,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544756174,0.84964519,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544756376,0.90848994,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544756878,0.84964519,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544757079,0.90848994,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544757378,0.84964519,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544760784,0.98584519,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544762587,1.05932021,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544764086,0.14111021,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544764386,0.12655213,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544765683,0.06763519,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544765883,0.14111021,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544769496,0.14111021,121880.0,121870.0,0.4269971]
["bitfinex-derivatives","BTCF0:USTF0",1759544769795,0.16369021,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544770892,0.29989021,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544771696,0.16369021,121880.0,121870.0,1.45744609]
["bitfinex-derivatives","BTCF0:USTF0",1759544774200,0.16369021,121880.0,121870.0,0.4269971]
["bitfinex-derivatives","BTCF0:USTF0",1759544774393,0.16369021,121880.0,121870.0,1.07475]
["bitfinex-derivatives","BTCF0:USTF0",1759544774394,0.86395519,121880.0,121870.0,1.07475]
["bitfinex-derivatives","BTCF0:USTF0",1759544774595,0.93761207,121880.0,121870.0,1.07475]
["bitfinex-derivatives","BTCF0:USTF0",1759544775197,0.93761207,121880.0,121870.0,1.45801609]
["bitfinex-derivatives","BTCF0:USTF0",1759544775800,0.86395519,121880.0,121870.0,1.45801609]
["bitfinex-derivatives","BTCF0:USTF0",1759544777798,0.93761207,121880.0,121870.0,1.45801609]
["bitfinex-derivatives","BTCF0:USTF0",1759544778301,0.86395519,121880.0,121870.0,1.37601899]
["bitfinex-derivatives","BTCF0:USTF0",1759544779003,0.93761207,121880.0,121870.0,1.37601899]
["bitfinex-derivatives","BTCF0:USTF0",1759544779805,0.93761207,121880.0,121870.0,1.08813]
["bitfinex-derivatives","BTCF0:USTF0",1759544780506,0.93761207,121880.0,121870.0,0.34557]
["bitfinex-derivatives","BTCF0:USTF0",1759544780806,0.93761207,121880.0,121870.0,1.08813]
["bitfinex-derivatives","BTCF0:USTF0",1759544782100,0.93761207,121880.0,121870.0,1.1701271]
["bitfinex-derivatives","BTCF0:USTF0",1759544782406,0.93761207,121880.0,121870.0,1.45801609]
["bitfinex-derivatives","BTCF0:USTF0",1759544782607,0.93761207,121880.0,121870.0,1.37601899]
["bitfinex-derivatives","BTCF0:USTF0",1759544783408,0.93761207,121880.0,121870.0,0.63345899]
["bitfinex-derivatives","BTCF0:USTF0",1759544783806,0.93761207,121880.0,121870.0,1.37601899]
["bitfinex-derivatives","BTCF0:USTF0",1759544784709,0.92289907,121880.0,121870.0,1.37601899]
["bitfinex-derivatives","BTCF0:USTF0",1759544785708,1.05909907,121880.0,121870.0,1.37601899]
["bitfinex-derivatives","BTCF0:USTF0",1759544786804,1.05909907,121880.0,121870.0,1.08813]
["bitfinex-derivatives","BTCF0:USTF0",1759544787705,1.05909907,121880.0,121870.0,1.1701271]
["bitfinex-derivatives","BTCF0:USTF0",1759544788503,1.05909907,121880.0,121870.0,1.45801609]
["bitfinex-derivatives","BTCF0:USTF0",1759544788804,1.06409907,121880.0,121870.0,1.45801609]
["bitfinex-derivatives","BTCF0:USTF0",1759544789108,1.06109907,121880.0,121870.0,1.45801609]
["bitfinex-derivatives","BTCF0:USTF0",1759544789308,1.06609907,121880.0,121870.0,1.45801609]
["bitfinex-derivatives","BTCF0:USTF0",1759544789710,1.05809907,121880.0,121870.0,1.45801609]
["bitfinex-derivatives","BTCF0:USTF0",1759544789909,1.06309907,121880.0,121870.0,1.45801609]
["bitfinex-derivatives","BTCF0:USTF0",1759544790210,1.06309907,121880.0,121870.0,1.41208083]
["bitfinex-derivatives","BTCF0:USTF0",1759544790211,1.3870499,121880.0,121870.0,1.41208083]
["bitfinex-derivatives","BTCF0:USTF0",1759544791010,1.3870499,121880.0,121870.0,1.49407793]
["bitfinex-derivatives","BTCF0:USTF0",1759544791309,1.06309907,121880.0,121870.0,1.49407793]
["bitfinex-derivatives","BTCF0:USTF0",1759544792106,1.00415519,121880.0,121870.0,1.49407793]
["bitfinex-derivatives","BTCF0:USTF0",1759544792310,1.06309881,121880.0,121870.0,1.49407793]
["bitfinex-derivatives","BTCF0:USTF0",1759544794310,1.00415519,121880.0,121870.0,1.49407793]
["bitfinex-derivatives","BTCF0:USTF0",1759544794711,1.00415519,121880.0,121870.0,1.49403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544795114,1.32810602,121880.0,121870.0,1.49403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544795305,0.07163519,121880.0,121870.0,1.49403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544795506,0.13058532,121880.0,121870.0,1.1700871]
["bitfinex-derivatives","BTCF0:USTF0",1759544795710,0.13058532,121880.0,121870.0,1.49403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544796014,0.14910091,121880.0,121870.0,1.5700871]
["bitfinex-derivatives","BTCF0:USTF0",1759544796312,0.14910091,121880.0,121870.0,2.25483793]
["bitfinex-derivatives","BTCF0:USTF0",1759544797111,0.14710091,121880.0,121870.0,2.25483793]
["bitfinex-derivatives","BTCF0:USTF0",1759544797311,0.08815078,121880.0,121870.0,1.89403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544797511,0.14710091,121880.0,121870.0,1.89403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544798207,0.14410091,121880.0,121870.0,1.89403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544798712,0.14610091,121880.0,121870.0,1.89403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544799210,0.14710091,121880.0,121870.0,1.89403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544799411,0.14910091,121880.0,121870.0,1.89403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544801006,0.13058532,121880.0,121870.0,1.89403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544801709,0.12858532,121880.0,121870.0,1.89403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544801915,0.13058532,121880.0,121870.0,1.89403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544802514,0.15344532,121880.0,121870.0,1.49403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544808318,0.09449519,121880.0,121870.0,1.49403793]
["bitfinex-derivatives","BTCF0:USTF0",1759544811118,0.09449519,121880.0,121870.0,0.75151793]
["bitfinex-derivatives","BTCF0:USTF0",1759544811319,0.09449519,121880.0,121870.0,1.49399793]
["bitfinex-derivatives","BTCF0:USTF0",1759544811720,0.09449519,121880.0,121870.0,0.4275671]
["bitfinex-derivatives","BTCF0:USTF0",1759544812018,0.09449519,121880.0,121870.0,1.49399793]
["bitfinex-derivatives","BTCF0:USTF0",1759544812720,0.09449519,121880.0,121870.0,0.75151793]
["bitfinex-derivatives","BTCF0:USTF0",1759544812920,0.45529519,121880.0,121870.0,1.49395793]
["bitfinex-derivatives","BTCF0:USTF0",1759544813315,0.52895207,121880.0,121870.0,1.49395793]
["bitfinex-derivatives","BTCF0:USTF0",1759544814820,0.52895207,121880.0,121870.0,0.75151793]
["bitfinex-derivatives","BTCF0:USTF0",1759544815021,0.52895207,121880.0,121870.0,1.49395793]
["bitfinex-derivatives","BTCF0:USTF0",1759544817123,0.52895207,121880.0,121870.0,0.75151793]
["bitfinex-derivatives","BTCF0:USTF0",1759544817322,0.52895207,121880.0,121870.0,1.49395793]
["bitfinex-derivatives","BTCF0:USTF0",1759544821121,0.52595207,121880.0,121870.0,1.49395793]
["bitfinex-derivatives","BTCF0:USTF0",1759544821326,0.52895207,121880.0,121870.0,1.49395793]
["bitfinex-derivatives","BTCF0:USTF0",1759544822134,0.52895207,121880.0,121870.0,0.75151793]
["bitfinex-derivatives","BTCF0:USTF0",1759544822322,0.52895207,121880.0,121870.0,1.49391793]
["bitfinex-derivatives","BTCF0:USTF0",1759544822930,0.52595207,121880.0,121870.0,1.49391793]
["bitfinex-derivatives","BTCF0:USTF0",1759544823127,0.52895207,121880.0,121870.0,1.49391793]
["bitfinex-derivatives","BTCF0:USTF0",1759544824434,0.52895207,121880.0,121870.0,0.75151793]
["bitfinex-derivatives","BTCF0:USTF0",1759544824733,0.79246602,121880.0,121870.0,1.48053793]
["bitfinex-derivatives","BTCF0:USTF0",1759544825030,0.46851519,121880.0,121870.0,1.48053793]
["bitfinex-derivatives","BTCF0:USTF0",1759544825833,0.54222354,121880.0,121870.0,1.48053793]
["bitfinex-derivatives","BTCF0:USTF0",1759544826735,0.54222354,121880.0,121870.0,1.49359793]
["bitfinex-derivatives","BTCF0:USTF0",1759544826936,0.52900354,121880.0,121870.0,1.49359793]
["bitfinex-derivatives","BTCF0:USTF0",1759544827134,0.45529519,121880.0,121870.0,1.49359793]
["bitfinex-derivatives","BTCF0:USTF0",1759544827536,0.45529519,121880.0,121870.0,1.1696471]
["bitfinex-derivatives","BTCF0:USTF0",1759544827733,0.51426237,121880.0,121870.0,1.49359793]
["bitfinex-derivatives","BTCF0:USTF0",1759544829342,0.45529519,121880.0,121870.0,1.49359793]
["bitfinex-derivatives","BTCF0:USTF0",1759544830439,0.79246602,121880.0,121870.0,1.07459]
["bitfinex-derivatives","BTCF0:USTF0",1759544830642,0.86617437,121880.0,121870.0,1.07459]
["bitfinex-derivatives","BTCF0:USTF0",1759544831142,0.86617437,121880.0,121870.0,1.39854083]
["bitfinex-derivatives","BTCF0:USTF0",1759544833050,0.86617437,121880.0,121870.0,1.39850083]
["bitfinex-derivatives","BTCF0:USTF0",1759544833740,0.54222354,121880.0,121870.0,1.39850083]
["bitfinex-derivatives","BTCF0:USTF0",1759544833946,0.86617437,121880.0,121870.0,1.39850083]
["bitfinex-derivatives","BTCF0:USTF0",1759544834847,0.86617437,121880.0,121870.0,1.48049793]
["bitfinex-derivatives","BTCF0:USTF0",1759544835147,0.86617437,121880.0,121870.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1759544835353,1.2952471,121880.0,121870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544838052,0.9344471,121880.0,121870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544838251,1.6560471,121880.0,121870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544839050,1.55326602,121880.0,121870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544839353,1.65623941,121880.0,121870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759544840651,0.03533,121850.0,121840.0,0.98909083]
["bitfinex-derivatives","BTCF0:USTF0",1759544840854,0.77890593,121850.0,121840.0,1.17909083]
["bitfinex-derivatives","BTCF0:USTF0",1759544841558,0.77890593,121850.0,121840.0,0.61537083]
["bitfinex-derivatives","BTCF0:USTF0",1759544841956,0.77890593,121850.0,121840.0,0.62637083]
["bitfinex-derivatives","BTCF0:USTF0",1759544842154,0.4549551,121850.0,121840.0,0.62637083]
["bitfinex-derivatives","BTCF0:USTF0",1759544843455,0.77890593,121850.0,121840.0,0.62637083]
["bitfinex-derivatives","BTCF0:USTF0",1759544843656,1.17890593,121850.0,121840.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1759544843856,1.86252083,121850.0,121840.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1759544844860,1.86252083,121850.0,121840.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1759544845061,1.86452083,121850.0,121840.0,0.29642]
["bitfinex-derivatives","BTCF0:USTF0",1759544845459,1.86452083,121850.0,121840.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1759544845657,1.86752083,121850.0,121840.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1759544845961,1.92626756,121850.0,121840.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1759544846154,1.86752083,121850.0,121840.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1759544846360,1.92626616,121850.0,121840.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1759544846761,1.18382616,121850.0,121840.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1759544846962,1.92626616,121850.0,121840.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1759544849362,1.92630616,121850.0,121840.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1759544850267,1.89050653,121850.0,121840.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1759544852165,0.85987533,121850.0,121840.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1759544852366,0.85987533,121850.0,121840.0,0.6744285]
["bitfinex-derivatives","BTCF0:USTF0",1759544852367,0.44665533,121850.0,121840.0,0.6744285]
["bitfinex-derivatives","BTCF0:USTF0",1759544852562,0.07114136,121850.0,121840.0,0.6744285]
["bitfinex-derivatives","BTCF0:USTF0",1759544852866,0.38791,121850.0,121840.0,0.6744285]
["bitfinex-derivatives","BTCF0:USTF0",1759544853471,0.38591,121850.0,121840.0,0.6744285]
["bitfinex-derivatives","BTCF0:USTF0",1759544853666,0.38491,121850.0,121840.0,0.6744285]
["bitfinex-derivatives","BTCF0:USTF0",1759544853866,0.38791,121850.0,121840.0,0.6744285]
["bitfinex-derivatives","BTCF0:USTF0",1759544855973,0.43195443,121850.0,121840.0,0.6744285]
["bitfinex-derivatives","BTCF0:USTF0",1759544857081,0.43195443,121850.0,121840.0,2.1050597]
["bitfinex-derivatives","BTCF0:USTF0",1759544857082,0.04904443,121850.0,121840.0,2.1050597]
["bitfinex-derivatives","BTCF0:USTF0",1759544857276,0.03437081,121850.0,121840.0,2.4658597]
["bitfinex-derivatives","BTCF0:USTF0",1759544857477,0.005,121850.0,121840.0,2.4658597]
["bitfinex-derivatives","BTCF0:USTF0",1759544857771,0.07341524,121870.0,121860.0,0.0820039]
["bitfinex-derivatives","BTCF0:USTF0",1759544857968,0.07341524,121870.0,121860.0,1.7779651]
["bitfinex-derivatives","BTCF0:USTF0",1759544858169,0.07341524,121870.0,121860.0,2.1779651]
["bitfinex-derivatives","BTCF0:USTF0",1759544858869,0.02937081,121870.0,121860.0,2.1779651]
["bitfinex-derivatives","BTCF0:USTF0",1759544859071,0.11067962,121880.0,121870.0,0.1036871]
["bitfinex-derivatives","BTCF0:USTF0",1759544859273,0.11067962,121880.0,121870.0,1.0226383]
["bitfinex-derivatives","BTCF0:USTF0",1759544859472,0.06663519,121880.0,121870.0,1.0226383]
["bitfinex-derivatives","BTCF0:USTF0",1759544859670,0.04404443,121890.0,121870.0,1.0226383]
["bitfinex-derivatives","BTCF0:USTF0",1759544859671,0.04404443,121890.0,121880.0,0.1036804]
["bitfinex-derivatives","BTCF0:USTF0",1759544859873,0.06700443,121890.0,121880.0,1.7851116]
["bitfinex-derivatives","BTCF0:USTF0",1759544860275,0.13360792,121890.0,121880.0,1.7851116]
["bitfinex-derivatives","BTCF0:USTF0",1759544860871,0.13760792,121890.0,121880.0,1.7851116]
["bitfinex-derivatives","BTCF0:USTF0",1759544861073,0.14060792,121890.0,121880.0,1.7851116]
["bitfinex-derivatives","BTCF0:USTF0",1759544864282,0.11764792,121890.0,121880.0,1.7851116]
["bitfinex-derivatives","BTCF0:USTF0",1759544865784,0.13234882,121890.0,121880.0,1.7851116]
["bitfinex-derivatives","BTCF0:USTF0",1759544866672,0.11759692,121890.0,121880.0,2.4732628]
["bitfinex-derivatives","BTCF0:USTF0",1759544870284,0.07360349,121890.0,121880.0,2.4732628]
["bitfinex-derivatives","BTCF0:USTF0",1759544870585,0.07360349,121890.0,121880.0,1.7307828]
["bitfinex-derivatives","BTCF0:USTF0",1759544870786,0.07360349,121890.0,121880.0,2.4730628]
["bitfinex-derivatives","BTCF0:USTF0",1759544871986,0.07360349,121890.0,121880.0,1.7307828]
["bitfinex-derivatives","BTCF0:USTF0",1759544872186,0.07360349,121890.0,121880.0,2.1849116]
["bitfinex-derivatives","BTCF0:USTF0",1759544873681,0.07360349,121890.0,121880.0,2.4730628]
["bitfinex-derivatives","BTCF0:USTF0",1759544874085,0.07360349,121890.0,121880.0,2.1848716]
["bitfinex-derivatives","BTCF0:USTF0",1759544879387,0.07360349,121890.0,121880.0,2.4730228]
["bitfinex-derivatives","BTCF0:USTF0",1759544880788,0.07360349,121890.0,121880.0,0.7936804]
["bitfinex-derivatives","BTCF0:USTF0",1759544880997,0.10854349,121890.0,121880.0,1.8240316]
["bitfinex-derivatives","BTCF0:USTF0",1759544881188,0.15253692,121890.0,121880.0,1.8240316]
["bitfinex-derivatives","BTCF0:USTF0",1759544881896,0.15253692,121890.0,121880.0,0.6818316]
["bitfinex-derivatives","BTCF0:USTF0",1759544882089,0.15253692,121890.0,121880.0,1.4240316]
["bitfinex-derivatives","BTCF0:USTF0",1759544882290,0.15253692,121890.0,121880.0,0.6818316]
["bitfinex-derivatives","BTCF0:USTF0",1759544882590,0.15253692,121890.0,121880.0,1.4240316]
["bitfinex-derivatives","BTCF0:USTF0",1759544883695,0.51333692,121890.0,121880.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1759544883896,0.51333692,121890.0,121880.0,1.05385]
["bitfinex-derivatives","BTCF0:USTF0",1759544884089,0.51333692,121890.0,121880.0,1.1358404]
["bitfinex-derivatives","BTCF0:USTF0",1759544884396,0.46934349,121890.0,121880.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1759544884592,0.46934349,121890.0,121880.0,1.05385]
["bitfinex-derivatives","BTCF0:USTF0",1759544885295,0.52808882,121890.0,121880.0,1.05385]
["bitfinex-derivatives","BTCF0:USTF0",1759544885601,0.52808882,121890.0,121880.0,1.3420012]
["bitfinex-derivatives","BTCF0:USTF0",1759544886597,0.66428882,121890.0,121880.0,1.3420012]
["bitfinex-derivatives","BTCF0:USTF0",1759544886794,0.52808882,121890.0,121880.0,1.3420012]
["bitfinex-derivatives","BTCF0:USTF0",1759544887497,0.46934349,121890.0,121880.0,1.3420012]
["bitfinex-derivatives","BTCF0:USTF0",1759544888093,0.15432966,121890.0,121880.0,1.7847916]
["bitfinex-derivatives","BTCF0:USTF0",1759544891399,0.09546349,121890.0,121880.0,1.4239916]
["bitfinex-derivatives","BTCF0:USTF0",1759544891698,0.15435221,121890.0,121880.0,1.4239916]
["bitfinex-derivatives","BTCF0:USTF0",1759544893799,0.09546349,121890.0,121880.0,1.4239916]
["bitfinex-derivatives","BTCF0:USTF0",1759544895300,0.07360349,121890.0,121880.0,1.4239916]
["bitfinex-derivatives","BTCF0:USTF0",1759544898003,0.09546349,121890.0,121880.0,0.6818316]
["bitfinex-derivatives","BTCF0:USTF0",1759544898302,0.09546349,121890.0,121880.0,1.4239916]
["bitfinex-derivatives","BTCF0:USTF0",1759544900910,0.09546349,121890.0,121880.0,1.7847916]
["bitfinex-derivatives","BTCF0:USTF0",1759544901311,0.07360349,121890.0,121880.0,1.7847916]
["bitfinex-derivatives","BTCF0:USTF0",1759544902106,0.07360349,121890.0,121880.0,1.0426316]
["bitfinex-derivatives","BTCF0:USTF0",1759544902313,0.07360349,121890.0,121880.0,1.7847516]
["bitfinex-derivatives","BTCF0:USTF0",1759544907622,0.09546349,121890.0,121880.0,1.7847516]
["bitfinex-derivatives","BTCF0:USTF0",1759544908312,0.09546349,121890.0,121880.0,0.6818316]
["bitfinex-derivatives","BTCF0:USTF0",1759544908515,0.09546349,121890.0,121880.0,1.4239516]
["bitfinex-derivatives","BTCF0:USTF0",1759544908717,0.19843688,121890.0,121880.0,1.4239516]
["bitfinex-derivatives","BTCF0:USTF0",1759544909914,1.33454428,121890.0,121880.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1759544910218,1.15789469,121890.0,121880.0,1.05381]
["bitfinex-derivatives","BTCF0:USTF0",1759544911521,1.15789469,121890.0,121880.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1759544911723,1.15789469,121890.0,121880.0,1.05377]
["bitfinex-derivatives","BTCF0:USTF0",1759544912220,1.51771675,121890.0,121880.0,1.05377]
["bitfinex-derivatives","BTCF0:USTF0",1759544912419,1.62078375,121890.0,121880.0,1.05381]
["bitfinex-derivatives","BTCF0:USTF0",1759544912718,1.62078375,121890.0,121880.0,0.31169]
["bitfinex-derivatives","BTCF0:USTF0",1759544912918,1.62078375,121890.0,121880.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544913723,1.62078375,121890.0,121880.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1759544913923,1.29679712,121890.0,121880.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1759544915717,1.69435776,121890.0,121880.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544915917,1.51771675,121890.0,121860.0,0.35512]
["bitfinex-derivatives","BTCF0:USTF0",1759544916224,0.79486224,121870.0,121860.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1759544917021,0.79486224,121870.0,121860.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1759544917622,0.79486224,121870.0,121860.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1759544919130,0.79486224,121870.0,121860.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1759544920131,1.15566224,121870.0,121860.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1759544920330,1.21641055,121870.0,121860.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1759544920532,1.14284494,121870.0,121860.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1759544922235,1.08409663,121870.0,121860.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1759544922934,0.76011,121870.0,121860.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1759544923235,1.08409663,121870.0,121860.0,0.28247]
["bitfinex-derivatives","BTCF0:USTF0",1759544925536,1.08409663,121870.0,121860.0,0.60645663]
["bitfinex-derivatives","BTCF0:USTF0",1759544928041,1.22029663,121870.0,121860.0,0.60645663]
["bitfinex-derivatives","BTCF0:USTF0",1759544928441,0.89631,121870.0,121860.0,1.01244716]
["bitfinex-derivatives","BTCF0:USTF0",1759544928638,0.59425831,121870.0,121860.0,1.01244716]
["bitfinex-derivatives","BTCF0:USTF0",1759544928831,0.23345831,121870.0,121860.0,0.68846053]
["bitfinex-derivatives","BTCF0:USTF0",1759544930042,0.23345831,121870.0,121860.0,0.60645663]
["bitfinex-derivatives","BTCF0:USTF0",1759544930242,0.59425831,121870.0,121860.0,0.60645663]
["bitfinex-derivatives","BTCF0:USTF0",1759544930742,0.59425831,121870.0,121860.0,1.34865663]
["bitfinex-derivatives","BTCF0:USTF0",1759544931739,0.59225831,121870.0,121860.0,1.34865663]
["bitfinex-derivatives","BTCF0:USTF0",1759544931940,0.59425831,121870.0,121860.0,1.34865663]
["bitfinex-derivatives","BTCF0:USTF0",1759544932240,0.59425831,121870.0,121860.0,0.60645663]
["bitfinex-derivatives","BTCF0:USTF0",1759544932743,0.59425831,121870.0,121860.0,1.34865663]
["bitfinex-derivatives","BTCF0:USTF0",1759544932744,0.91824494,121870.0,121860.0,1.34865663]
["bitfinex-derivatives","BTCF0:USTF0",1759544933738,0.91824494,121870.0,121860.0,0.60645663]
["bitfinex-derivatives","BTCF0:USTF0",1759544933945,0.91824494,121870.0,121860.0,1.34865663]
["bitfinex-derivatives","BTCF0:USTF0",1759544935840,0.06074831,121870.0,121860.0,1.75464716]
["bitfinex-derivatives","BTCF0:USTF0",1759544936042,0.0460856,121870.0,121860.0,2.52277716]
["bitfinex-derivatives","BTCF0:USTF0",1759544936237,0.0440978,121880.0,121870.0,0.1105071]
["bitfinex-derivatives","BTCF0:USTF0",1759544936445,0.06660349,121890.0,121880.0,0.1160104]
["bitfinex-derivatives","BTCF0:USTF0",1759544936746,0.07222831,121900.0,121880.0,2.13698366]
["bitfinex-derivatives","BTCF0:USTF0",1759544936947,0.09428831,121900.0,121890.0,0.75113696]
["bitfinex-derivatives","BTCF0:USTF0",1759544937151,0.02206,121900.0,121890.0,1.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1759544937652,0.03549,121900.0,121890.0,1.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1759544937844,0.03549,121900.0,121890.0,1.03813696]
["bitfinex-derivatives","BTCF0:USTF0",1759544939052,0.04149,121900.0,121890.0,1.03813696]
["bitfinex-derivatives","BTCF0:USTF0",1759544939453,0.04549,121900.0,121890.0,1.03813696]
["bitfinex-derivatives","BTCF0:USTF0",1759544939954,0.04549,121900.0,121890.0,1.04113696]
["bitfinex-derivatives","BTCF0:USTF0",1759544941356,0.11126834,121900.0,121890.0,0.71715033]
["bitfinex-derivatives","BTCF0:USTF0",1759544941555,0.04549,121900.0,121890.0,0.71715033]
["bitfinex-derivatives","BTCF0:USTF0",1759544942857,0.04549,121900.0,121890.0,0.63516663]
["bitfinex-derivatives","BTCF0:USTF0",1759544943047,0.40629,121900.0,121890.0,1.37724663]
["bitfinex-derivatives","BTCF0:USTF0",1759544943952,0.10423831,121900.0,121890.0,1.37724663]
["bitfinex-derivatives","BTCF0:USTF0",1759544944158,0.10423831,121900.0,121890.0,1.45923033]
["bitfinex-derivatives","BTCF0:USTF0",1759544944355,0.04549,121900.0,121890.0,1.45923033]
["bitfinex-derivatives","BTCF0:USTF0",1759544944858,0.04549,121900.0,121890.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1759544945153,0.40629,121900.0,121890.0,1.37724663]
["bitfinex-derivatives","BTCF0:USTF0",1759544945754,0.79705171,121900.0,121890.0,0.63516663]
["bitfinex-derivatives","BTCF0:USTF0",1759544945957,0.85580002,121900.0,121890.0,1.37720663]
["bitfinex-derivatives","BTCF0:USTF0",1759544946761,0.85580002,121900.0,121890.0,0.63516663]
["bitfinex-derivatives","BTCF0:USTF0",1759544947059,0.85580002,121900.0,121890.0,1.37720663]
["bitfinex-derivatives","BTCF0:USTF0",1759544947260,0.79705171,121900.0,121890.0,1.37720663]
["bitfinex-derivatives","BTCF0:USTF0",1759544947455,0.79705171,121900.0,121890.0,1.05322]
["bitfinex-derivatives","BTCF0:USTF0",1759544947456,0.85580002,121900.0,121890.0,1.05322]
["bitfinex-derivatives","BTCF0:USTF0",1759544949064,0.79705171,121900.0,121890.0,1.05322]
["bitfinex-derivatives","BTCF0:USTF0",1759544949563,0.79705171,121900.0,121890.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1759544949762,0.85580002,121900.0,121890.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1759544950165,0.79705171,121900.0,121890.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1759544950766,0.93325171,121900.0,121890.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1759544954674,0.99200002,121900.0,121890.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1759544955475,0.93325171,121900.0,121890.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1759544955676,0.99200002,121900.0,121890.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1759544955876,0.93325171,121900.0,121890.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1759544957876,0.60926508,121900.0,121890.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1759544958077,0.93325171,121900.0,121890.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1759544958473,1.33325171,121900.0,121890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544959075,1.40681732,121900.0,121890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544959678,1.40681732,121900.0,121890.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1759544960171,1.33325171,121900.0,121890.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1759544960366,1.33325171,121900.0,121890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544962176,1.00926508,121900.0,121890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544962374,1.33325171,121900.0,121890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759544962578,0.03549,121870.0,121860.0,0.80716623]
["bitfinex-derivatives","BTCF0:USTF0",1759544962875,0.39629,121870.0,121860.0,1.26596623]
["bitfinex-derivatives","BTCF0:USTF0",1759544963380,0.469843,121870.0,121860.0,0.71716623]
["bitfinex-derivatives","BTCF0:USTF0",1759544963674,0.39629,121870.0,121860.0,1.45912623]
["bitfinex-derivatives","BTCF0:USTF0",1759544963876,0.39629,121870.0,121860.0,1.46112623]
["bitfinex-derivatives","BTCF0:USTF0",1759544964274,0.469843,121870.0,121860.0,1.46112623]
["bitfinex-derivatives","BTCF0:USTF0",1759544964475,0.52871335,121870.0,121860.0,1.46112623]
["bitfinex-derivatives","BTCF0:USTF0",1759544964776,0.45516035,121870.0,121860.0,1.46112623]
["bitfinex-derivatives","BTCF0:USTF0",1759544965179,0.39629,121870.0,121860.0,1.46612623]
["bitfinex-derivatives","BTCF0:USTF0",1759544965876,0.15450013,121880.0,121870.0,0.1031771]
["bitfinex-derivatives","BTCF0:USTF0",1759544966176,0.08094713,121880.0,121870.0,0.70716373]
["bitfinex-derivatives","BTCF0:USTF0",1759544966970,0.08194713,121880.0,121870.0,0.70716373]
["bitfinex-derivatives","BTCF0:USTF0",1759544968481,0.08194713,121880.0,121870.0,0.71016373]
["bitfinex-derivatives","BTCF0:USTF0",1759544969881,0.001,121880.0,121870.0,1.47096373]
["bitfinex-derivatives","BTCF0:USTF0",1759544970284,0.04516851,121880.0,121870.0,1.47096373]
["bitfinex-derivatives","BTCF0:USTF0",1759544970779,0.04516851,121880.0,121870.0,1.79495036]
["bitfinex-derivatives","BTCF0:USTF0",1759544970984,0.04516851,121880.0,121870.0,1.47096373]
["bitfinex-derivatives","BTCF0:USTF0",1759544971585,0.03044976,121880.0,121870.0,1.47096373]
["bitfinex-derivatives","BTCF0:USTF0",1759544972581,0.03044976,121880.0,121870.0,1.79495036]
["bitfinex-derivatives","BTCF0:USTF0",1759544972787,0.03962101,121880.0,121870.0,1.79495036]
["bitfinex-derivatives","BTCF0:USTF0",1759544972988,0.03962101,121880.0,121870.0,2.53691036]
["bitfinex-derivatives","BTCF0:USTF0",1759544973184,0.0294525,121880.0,121870.0,2.53691036]
["bitfinex-derivatives","BTCF0:USTF0",1759544973384,0.0294525,121880.0,121870.0,2.21292373]
["bitfinex-derivatives","BTCF0:USTF0",1759544973786,0.0294525,121880.0,121870.0,2.53691036]
["bitfinex-derivatives","BTCF0:USTF0",1759544974287,0.0294525,121880.0,121870.0,1.8889371]
["bitfinex-derivatives","BTCF0:USTF0",1759544974487,0.0294525,121880.0,121870.0,2.17674487]
["bitfinex-derivatives","BTCF0:USTF0",1759544979384,0.0294525,121890.0,121880.0,0.0819904]
["bitfinex-derivatives","BTCF0:USTF0",1759544979588,0.0294525,121890.0,121880.0,1.01059817]
["bitfinex-derivatives","BTCF0:USTF0",1759544980888,0.0324525,121890.0,121880.0,1.01059817]
["bitfinex-derivatives","BTCF0:USTF0",1759544983391,0.0324525,121890.0,121880.0,1.69840594]
["bitfinex-derivatives","BTCF0:USTF0",1759544983894,0.0324525,121890.0,121880.0,1.8646704]
["bitfinex-derivatives","BTCF0:USTF0",1759544984196,0.0324525,121890.0,121880.0,2.44028594]
["bitfinex-derivatives","BTCF0:USTF0",1759544984396,0.0324525,121890.0,121880.0,1.69840594]
["bitfinex-derivatives","BTCF0:USTF0",1759544984594,0.0324525,121890.0,121880.0,2.44028594]
["bitfinex-derivatives","BTCF0:USTF0",1759544987100,0.06677508,121900.0,121890.0,0.0819837]
["bitfinex-derivatives","BTCF0:USTF0",1759544987400,0.1035974,121910.0,121900.0,0.0819769]
["bitfinex-derivatives","BTCF0:USTF0",1759544987599,0.1035974,121910.0,121900.0,0.66978467]
["bitfinex-derivatives","BTCF0:USTF0",1759544987794,0.17047833,121910.0,121900.0,0.66978467]
["bitfinex-derivatives","BTCF0:USTF0",1759544988298,0.17047833,121910.0,121900.0,0.66478467]
["bitfinex-derivatives","BTCF0:USTF0",1759544988498,0.17647833,121910.0,121900.0,0.66478467]
["bitfinex-derivatives","BTCF0:USTF0",1759544989198,0.1175912,121910.0,121900.0,0.66478467]
["bitfinex-derivatives","BTCF0:USTF0",1759544989601,0.10940093,121910.0,121900.0,0.66478467]
["bitfinex-derivatives","BTCF0:USTF0",1759544990103,0.11340093,121910.0,121900.0,0.66478467]
["bitfinex-derivatives","BTCF0:USTF0",1759544990306,0.11340093,121910.0,121900.0,1.02558467]
["bitfinex-derivatives","BTCF0:USTF0",1759544990906,0.11340093,121910.0,121900.0,1.76742467]
["bitfinex-derivatives","BTCF0:USTF0",1759544992400,0.11340093,121910.0,121900.0,1.02558467]
["bitfinex-derivatives","BTCF0:USTF0",1759544992597,0.10740093,121910.0,121900.0,1.77238467]
["bitfinex-derivatives","BTCF0:USTF0",1759544992798,0.15151634,121910.0,121900.0,1.77238467]
["bitfinex-derivatives","BTCF0:USTF0",1759544993203,0.14751634,121910.0,121900.0,1.77238467]
["bitfinex-derivatives","BTCF0:USTF0",1759544993503,0.14751634,121910.0,121900.0,1.77638467]
["bitfinex-derivatives","BTCF0:USTF0",1759544993702,0.12442634,121910.0,121900.0,1.77638467]
["bitfinex-derivatives","BTCF0:USTF0",1759544994204,0.12442634,121910.0,121900.0,1.78238467]
["bitfinex-derivatives","BTCF0:USTF0",1759544994698,0.12442634,121910.0,121900.0,0.96360777]
["bitfinex-derivatives","BTCF0:USTF0",1759544994905,0.7520087,121910.0,121900.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1759544995102,0.46420093,121910.0,121900.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759544995302,1.21089583,121910.0,121900.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1759544995701,1.21089583,121910.0,121900.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759544995903,1.21089583,121910.0,121900.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1759544995904,1.1520087,121910.0,121900.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1759544996105,1.1520087,121910.0,121900.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759544996304,1.1520087,121910.0,121900.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1759544997006,1.1520087,121910.0,121900.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759544997209,1.1520087,121910.0,121900.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1759545000106,1.25500056,121910.0,121900.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1759545000307,1.1520087,121910.0,121900.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1759545000508,0.86420093,121910.0,121900.0,1.1387369]
["bitfinex-derivatives","BTCF0:USTF0",1759545000709,1.00040093,121910.0,121900.0,1.1387369]
["bitfinex-derivatives","BTCF0:USTF0",1759545000911,0.86420093,121910.0,121900.0,1.42654467]
["bitfinex-derivatives","BTCF0:USTF0",1759545001407,0.86420093,121910.0,121900.0,1.1387369]
["bitfinex-derivatives","BTCF0:USTF0",1759545002110,0.86420093,121910.0,121900.0,1.42654467]
["bitfinex-derivatives","BTCF0:USTF0",1759545002312,0.46420093,121910.0,121900.0,1.42654467]
["bitfinex-derivatives","BTCF0:USTF0",1759545003710,0.46420093,121910.0,121900.0,1.1387369]
["bitfinex-derivatives","BTCF0:USTF0",1759545004407,0.46420093,121910.0,121900.0,1.42654467]
["bitfinex-derivatives","BTCF0:USTF0",1759545004608,0.01343,121920.0,121910.0,0.0819702]
["bitfinex-derivatives","BTCF0:USTF0",1759545004816,0.01352,121930.0,121920.0,0.0819635]
["bitfinex-derivatives","BTCF0:USTF0",1759545005112,0.01352,121930.0,121920.0,1.77233127]
["bitfinex-derivatives","BTCF0:USTF0",1759545005612,0.01352,121930.0,121920.0,1.03057127]
["bitfinex-derivatives","BTCF0:USTF0",1759545005911,0.01352,121930.0,121920.0,1.77233127]
["bitfinex-derivatives","BTCF0:USTF0",1759545006111,0.01352,121930.0,121920.0,1.77433127]
["bitfinex-derivatives","BTCF0:USTF0",1759545008413,0.01352,121930.0,121920.0,1.4865235]
["bitfinex-derivatives","BTCF0:USTF0",1759545008616,0.07839717,121930.0,121920.0,1.77429127]
["bitfinex-derivatives","BTCF0:USTF0",1759545008810,0.01352,121930.0,121920.0,1.77429127]
["bitfinex-derivatives","BTCF0:USTF0",1759545011316,0.01352,121930.0,121920.0,1.03257127]
["bitfinex-derivatives","BTCF0:USTF0",1759545011514,0.01352,121930.0,121920.0,1.77425127]
["bitfinex-derivatives","BTCF0:USTF0",1759545011915,0.04290723,121930.0,121920.0,1.77425127]
["bitfinex-derivatives","BTCF0:USTF0",1759545013818,0.10703054,121930.0,121920.0,1.03257127]
["bitfinex-derivatives","BTCF0:USTF0",1759545014121,0.05760085,121930.0,121920.0,1.77421127]
["bitfinex-derivatives","BTCF0:USTF0",1759545014617,0.05760085,121930.0,121920.0,1.03257127]
["bitfinex-derivatives","BTCF0:USTF0",1759545014817,0.05760085,121930.0,121920.0,1.77421127]
["bitfinex-derivatives","BTCF0:USTF0",1759545018520,0.12242557,121930.0,121920.0,1.77421127]
["bitfinex-derivatives","BTCF0:USTF0",1759545020220,0.50506557,121930.0,121920.0,0.58980777]
["bitfinex-derivatives","BTCF0:USTF0",1759545020419,0.51975919,121930.0,121920.0,1.41337127]
["bitfinex-derivatives","BTCF0:USTF0",1759545021019,0.15895919,121930.0,121920.0,1.41337127]
["bitfinex-derivatives","BTCF0:USTF0",1759545021521,0.51975919,121930.0,121920.0,0.58980777]
["bitfinex-derivatives","BTCF0:USTF0",1759545021717,0.51975919,121930.0,121920.0,1.33136777]
["bitfinex-derivatives","BTCF0:USTF0",1759545021919,0.51975919,121930.0,121920.0,0.58980777]
["bitfinex-derivatives","BTCF0:USTF0",1759545022222,0.51975919,121930.0,121920.0,1.33136777]
["bitfinex-derivatives","BTCF0:USTF0",1759545022821,0.51975919,121930.0,121920.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759545023023,0.51975919,121930.0,121920.0,1.33136777]
["bitfinex-derivatives","BTCF0:USTF0",1759545023215,0.51975919,121930.0,121920.0,0.58980777]
["bitfinex-derivatives","BTCF0:USTF0",1759545023422,0.51975919,121930.0,121920.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759545024422,0.51975919,121930.0,121920.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759545024624,0.91975919,121930.0,121920.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759545024829,0.86098472,121930.0,121920.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759545025522,0.93445281,121930.0,121920.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759545025716,1.07065281,121930.0,121920.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759545025918,0.93445281,121930.0,121920.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759545026723,0.86098472,121930.0,121920.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759545028220,0.91983182,121930.0,121920.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759545029423,0.86098472,121930.0,121920.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759545029623,0.91983182,121930.0,121920.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759545030221,0.86098472,121930.0,121920.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759545030625,0.93445281,121930.0,121920.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759545030821,0.93445281,121930.0,121920.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759545030822,1.22226058,121930.0,121920.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759545031127,1.22226058,121930.0,121920.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1759545031422,2.15886118,121930.0,121920.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759545031728,0.03541,121900.0,121890.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1759545032026,0.74284985,121900.0,121890.0,1.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759545033226,0.68401777,121900.0,121890.0,1.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759545033428,0.74284985,121900.0,121890.0,1.03454]
["bitfinex-derivatives","BTCF0:USTF0",1759545033624,0.74284985,121900.0,121890.0,1.04354]
["bitfinex-derivatives","BTCF0:USTF0",1759545033822,0.74284985,121900.0,121890.0,1.05154]
["bitfinex-derivatives","BTCF0:USTF0",1759545034428,0.77896064,121900.0,121890.0,1.05154]
["bitfinex-derivatives","BTCF0:USTF0",1759545034926,0.77896064,121900.0,121890.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1759545035130,0.72012856,121900.0,121890.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1759545035429,0.79367331,121900.0,121890.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1759545036016,1.19367331,121900.0,121890.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1759545036218,1.12012856,121900.0,121890.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1759545037224,1.58024712,121900.0,121890.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759545037430,1.31502479,121900.0,121890.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759545037727,1.32987331,121900.0,121890.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759545037920,1.65379187,121900.0,121890.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759545039625,1.58024712,121900.0,121890.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759545040929,2.32192712,121900.0,121890.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759545041326,1.31495564,121900.0,121890.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759545041528,2.05663564,121900.0,121890.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759545041929,1.31495564,121900.0,121890.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759545042133,2.05667564,121900.0,121890.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759545042325,1.65667564,121900.0,121890.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759545042526,0.91495564,121900.0,121890.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1759545042826,1.59804856,121900.0,121890.0,0.30698]
["bitfinex-derivatives","BTCF0:USTF0",1759545043026,1.59804856,121900.0,121890.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1759545043330,1.59804856,121900.0,121890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759545045130,0.85632856,121900.0,121890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759545045330,1.59808856,121900.0,121890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759545046029,1.65671564,121900.0,121890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759545048334,1.59808856,121900.0,121890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759545048925,1.92200712,121900.0,121890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759545049127,1.59808856,121900.0,121890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759545050827,1.67163331,121900.0,121890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759545052931,0.92987331,121900.0,121890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759545053133,1.67167331,121900.0,121890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759545053328,0.92987331,121900.0,121890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759545053529,1.79340941,121900.0,121890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759545055427,1.71986466,121900.0,121890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759545055825,2.11715008,121900.0,121890.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1759545057232,2.11715008,121900.0,121890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759545057626,2.11715008,121900.0,121860.0,0.32391856]
["bitfinex-derivatives","BTCF0:USTF0",1759545057936,0.77861925,121870.0,121860.0,0.60600856]
["bitfinex-derivatives","BTCF0:USTF0",1759545058830,0.77861925,121870.0,121860.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1759545059026,0.71988856,121870.0,121860.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1759545059228,0.79325542,121870.0,121860.0,0.61500856]
["bitfinex-derivatives","BTCF0:USTF0",1759545059436,0.85744309,121870.0,121860.0,0.61500856]
["bitfinex-derivatives","BTCF0:USTF0",1759545059629,0.85744309,121870.0,121860.0,0.60900856]
["bitfinex-derivatives","BTCF0:USTF0",1759545059827,0.85744309,121870.0,121860.0,0.63100856]
["bitfinex-derivatives","BTCF0:USTF0",1759545060234,0.86548331,121870.0,121860.0,0.63100856]
["bitfinex-derivatives","BTCF0:USTF0",1759545060731,0.79211645,121870.0,121860.0,0.63100856]
["bitfinex-derivatives","BTCF0:USTF0",1759545061036,0.46819789,121870.0,121860.0,0.63785856]
["bitfinex-derivatives","BTCF0:USTF0",1759545061237,0.54156475,121870.0,121860.0,0.63785856]
["bitfinex-derivatives","BTCF0:USTF0",1759545061534,0.54156475,121870.0,121860.0,0.63100856]
["bitfinex-derivatives","BTCF0:USTF0",1759545062135,0.86548331,121870.0,121860.0,0.63100856]
["bitfinex-derivatives","BTCF0:USTF0",1759545063534,0.79211645,121870.0,121860.0,0.63100856]
["bitfinex-derivatives","BTCF0:USTF0",1759545063928,0.86548331,121870.0,121860.0,0.63100856]
["bitfinex-derivatives","BTCF0:USTF0",1759545064838,0.86548331,121870.0,121860.0,0.30709]
["bitfinex-derivatives","BTCF0:USTF0",1759545065038,0.86548331,121870.0,121860.0,0.63100856]
["bitfinex-derivatives","BTCF0:USTF0",1759545065240,0.86548331,121870.0,121860.0,0.30709]
["bitfinex-derivatives","BTCF0:USTF0",1759545065537,0.86548331,121870.0,121860.0,0.63100856]
["bitfinex-derivatives","BTCF0:USTF0",1759545066239,0.79211645,121870.0,121860.0,0.63100856]
["bitfinex-derivatives","BTCF0:USTF0",1759545066634,0.86548331,121870.0,121860.0,0.63100856]
["bitfinex-derivatives","BTCF0:USTF0",1759545068342,0.54156475,121870.0,121860.0,0.63100856]
["bitfinex-derivatives","BTCF0:USTF0",1759545068536,0.86548331,121870.0,121860.0,0.63100856]
["bitfinex-derivatives","BTCF0:USTF0",1759545069037,0.79211645,121870.0,121860.0,0.63100856]
["bitfinex-derivatives","BTCF0:USTF0",1759545069236,0.15308176,121870.0,121860.0,1.45025102]
["bitfinex-derivatives","BTCF0:USTF0",1759545069436,0.12306154,121870.0,121860.0,1.80005102]
["bitfinex-derivatives","BTCF0:USTF0",1759545069639,0.12306154,121870.0,121860.0,2.54793102]
["bitfinex-derivatives","BTCF0:USTF0",1759545070444,0.12306154,121870.0,121860.0,2.54293102]
["bitfinex-derivatives","BTCF0:USTF0",1759545071235,0.10835139,121870.0,121860.0,2.54293102]
["bitfinex-derivatives","BTCF0:USTF0",1759545072244,0.10835139,121870.0,121860.0,2.18213102]
["bitfinex-derivatives","BTCF0:USTF0",1759545073343,0.10835139,121870.0,121860.0,2.54293102]
["bitfinex-derivatives","BTCF0:USTF0",1759545074544,0.13778979,121870.0,121860.0,2.54293102]
["bitfinex-derivatives","BTCF0:USTF0",1759545076150,0.10835139,121870.0,121860.0,2.54293102]
["bitfinex-derivatives","BTCF0:USTF0",1759545077755,0.10835139,121870.0,121860.0,2.53393102]
["bitfinex-derivatives","BTCF0:USTF0",1759545077956,0.10835139,121870.0,121860.0,2.53693102]
["bitfinex-derivatives","BTCF0:USTF0",1759545078252,0.10835139,121870.0,121860.0,2.53093102]
["bitfinex-derivatives","BTCF0:USTF0",1759545080754,0.12154139,121870.0,121860.0,1.42825102]
["bitfinex-derivatives","BTCF0:USTF0",1759545080956,0.12154139,121870.0,121860.0,1.43285246]
["bitfinex-derivatives","BTCF0:USTF0",1759545081154,0.12154139,121870.0,121860.0,1.75677102]
["bitfinex-derivatives","BTCF0:USTF0",1759545081549,0.14352139,121870.0,121860.0,0.69101246]
["bitfinex-derivatives","BTCF0:USTF0",1759545081951,0.14352139,121870.0,121860.0,1.43281246]
["bitfinex-derivatives","BTCF0:USTF0",1759545082960,0.14352139,121870.0,121860.0,0.60900856]
["bitfinex-derivatives","BTCF0:USTF0",1759545083158,0.14352139,121870.0,121860.0,1.35080856]
["bitfinex-derivatives","BTCF0:USTF0",1759545083859,0.14352139,121870.0,121860.0,0.60900856]
["bitfinex-derivatives","BTCF0:USTF0",1759545084159,0.14352139,121870.0,121860.0,1.35080856]
["bitfinex-derivatives","BTCF0:USTF0",1759545084860,0.50432139,121870.0,121860.0,1.35080856]
["bitfinex-derivatives","BTCF0:USTF0",1759545085156,0.8429501,121870.0,121860.0,1.35080856]
["bitfinex-derivatives","BTCF0:USTF0",1759545085357,0.51903154,121870.0,121860.0,1.35080856]
["bitfinex-derivatives","BTCF0:USTF0",1759545086559,0.46015767,121870.0,121860.0,1.35080856]
["bitfinex-derivatives","BTCF0:USTF0",1759545087250,0.51901094,121870.0,121860.0,1.35080856]
["bitfinex-derivatives","BTCF0:USTF0",1759545087750,0.50582094,121870.0,121860.0,1.76963102]
["bitfinex-derivatives","BTCF0:USTF0",1759545087951,0.12304094,121870.0,121860.0,2.13043102]
["bitfinex-derivatives","BTCF0:USTF0",1759545088158,0.12304094,121870.0,121860.0,1.76963102]
["bitfinex-derivatives","BTCF0:USTF0",1759545088348,0.05885327,121870.0,121860.0,1.76963102]
["bitfinex-derivatives","BTCF0:USTF0",1759545088952,0.12540199,121870.0,121860.0,1.76963102]
["bitfinex-derivatives","BTCF0:USTF0",1759545089153,0.12540199,121870.0,121860.0,1.1217939]
["bitfinex-derivatives","BTCF0:USTF0",1759545089365,0.12540199,121870.0,121860.0,1.76963102]
["bitfinex-derivatives","BTCF0:USTF0",1759545093670,0.12540199,121870.0,121860.0,2.53043102]
["bitfinex-derivatives","BTCF0:USTF0",1759545093964,0.09599045,121870.0,121860.0,2.16963102]
["bitfinex-derivatives","BTCF0:USTF0",1759545094364,0.09599045,121870.0,121860.0,2.89123102]
["bitfinex-derivatives","BTCF0:USTF0",1759545095470,0.06654872,121870.0,121860.0,2.89123102]
["bitfinex-derivatives","BTCF0:USTF0",1759545095768,0.02944173,121880.0,121870.0,0.1126671]
["bitfinex-derivatives","BTCF0:USTF0",1759545095966,0.02944173,121880.0,121870.0,1.05738566]
["bitfinex-derivatives","BTCF0:USTF0",1759545096365,0.02944173,121880.0,121870.0,1.02133277]
["bitfinex-derivatives","BTCF0:USTF0",1759545097168,0.03144173,121880.0,121870.0,1.76313277]
["bitfinex-derivatives","BTCF0:USTF0",1759545097572,0.09696852,121880.0,121870.0,1.02133277]
["bitfinex-derivatives","BTCF0:USTF0",1759545097765,0.03144173,121880.0,121870.0,1.02133277]
["bitfinex-derivatives","BTCF0:USTF0",1759545098077,0.02944173,121880.0,121870.0,1.76313277]
["bitfinex-derivatives","BTCF0:USTF0",1759545098675,0.02944173,121880.0,121870.0,1.76613277]
["bitfinex-derivatives","BTCF0:USTF0",1759545098970,0.03144173,121880.0,121870.0,1.76613277]
["bitfinex-derivatives","BTCF0:USTF0",1759545099670,0.03144173,121880.0,121870.0,1.76609277]
["bitfinex-derivatives","BTCF0:USTF0",1759545100271,0.02944173,121880.0,121870.0,1.76609277]
["bitfinex-derivatives","BTCF0:USTF0",1759545102068,0.0958276,121880.0,121870.0,1.76609277]
["bitfinex-derivatives","BTCF0:USTF0",1759545102264,0.0441643,121880.0,121870.0,1.76609277]
["bitfinex-derivatives","BTCF0:USTF0",1759545102972,0.0441643,121880.0,121870.0,1.76309277]
["bitfinex-derivatives","BTCF0:USTF0",1759545103673,0.03144721,121880.0,121870.0,1.76309277]
["bitfinex-derivatives","BTCF0:USTF0",1759545104273,0.02944721,121880.0,121870.0,1.76309277]
["bitfinex-derivatives","BTCF0:USTF0",1759545104774,0.03144721,121880.0,121870.0,1.76609277]
["bitfinex-derivatives","BTCF0:USTF0",1759545105068,0.03144721,121880.0,121870.0,1.4782271]
["bitfinex-derivatives","BTCF0:USTF0",1759545105274,0.03144721,121880.0,121870.0,1.76609277]
["bitfinex-derivatives","BTCF0:USTF0",1759545106072,0.09861347,121880.0,121870.0,1.76609277]
["bitfinex-derivatives","BTCF0:USTF0",1759545106263,0.03144721,121880.0,121870.0,1.76609277]
["bitfinex-derivatives","BTCF0:USTF0",1759545106468,0.02944721,121880.0,121870.0,1.76609277]
["bitfinex-derivatives","BTCF0:USTF0",1759545107778,0.07361151,121880.0,121870.0,1.76609277]
["bitfinex-derivatives","BTCF0:USTF0",1759545108173,0.02944721,121880.0,121870.0,1.76609277]
["bitfinex-derivatives","BTCF0:USTF0",1759545108875,0.07361151,121880.0,121870.0,1.76609277]
["bitfinex-derivatives","BTCF0:USTF0",1759545109075,0.02944721,121880.0,121870.0,1.76609277]
["bitfinex-derivatives","BTCF0:USTF0",1759545110776,0.09641018,121880.0,121870.0,1.76609277]
["bitfinex-derivatives","BTCF0:USTF0",1759545111475,0.09641018,121880.0,121870.0,1.02433277]
["bitfinex-derivatives","BTCF0:USTF0",1759545111676,0.14057448,121880.0,121870.0,1.02433277]
["bitfinex-derivatives","BTCF0:USTF0",1759545111878,0.14057448,121880.0,121870.0,1.76605277]
["bitfinex-derivatives","BTCF0:USTF0",1759545113181,0.14057448,121880.0,121870.0,1.40525277]
["bitfinex-derivatives","BTCF0:USTF0",1759545113681,0.16199448,121880.0,121870.0,1.40521277]
["bitfinex-derivatives","BTCF0:USTF0",1759545114383,0.13254727,121880.0,121870.0,1.40521277]
["bitfinex-derivatives","BTCF0:USTF0",1759545114582,0.16198539,121880.0,121870.0,1.40521277]
["bitfinex-derivatives","BTCF0:USTF0",1759545115483,0.13254727,121880.0,121870.0,1.40521277]
["bitfinex-derivatives","BTCF0:USTF0",1759545115680,0.13254727,121880.0,121870.0,1.76601277]
["bitfinex-derivatives","BTCF0:USTF0",1759545115885,0.16198787,121880.0,121870.0,1.76601277]
["bitfinex-derivatives","BTCF0:USTF0",1759545116085,0.13254727,121880.0,121870.0,1.40521277]
["bitfinex-derivatives","BTCF0:USTF0",1759545119087,0.13254727,121880.0,121870.0,0.66353277]
["bitfinex-derivatives","BTCF0:USTF0",1759545119287,0.13254727,121880.0,121870.0,1.40521277]
["bitfinex-derivatives","BTCF0:USTF0",1759545122288,0.08838297,121880.0,121870.0,1.40521277]
["bitfinex-derivatives","BTCF0:USTF0",1759545122489,0.13260126,121880.0,121870.0,1.40521277]
["bitfinex-derivatives","BTCF0:USTF0",1759545123090,0.08838297,121880.0,121870.0,1.40521277]
["bitfinex-derivatives","BTCF0:USTF0",1759545125588,0.11120138,121880.0,121870.0,1.76601277]
["bitfinex-derivatives","BTCF0:USTF0",1759545135998,0.12581624,121880.0,121870.0,1.76601277]
["bitfinex-derivatives","BTCF0:USTF0",1759545138501,0.12581624,121880.0,121870.0,1.76597277]
["bitfinex-derivatives","BTCF0:USTF0",1759545142706,0.12581624,121880.0,121870.0,1.40517277]
["bitfinex-derivatives","BTCF0:USTF0",1759545142907,0.12581624,121880.0,121870.0,1.76597277]
["bitfinex-derivatives","BTCF0:USTF0",1759545146012,0.11120259,121880.0,121870.0,1.76597277]
["bitfinex-derivatives","BTCF0:USTF0",1759545148317,0.11120259,121880.0,121870.0,0.94233567]
["bitfinex-derivatives","BTCF0:USTF0",1759545148516,0.08981297,121880.0,121870.0,0.66353277]
["bitfinex-derivatives","BTCF0:USTF0",1759545148819,0.08981297,121880.0,121870.0,1.40513277]
["bitfinex-derivatives","BTCF0:USTF0",1759545149015,0.13405474,121880.0,121870.0,1.40513277]
["bitfinex-derivatives","BTCF0:USTF0",1759545151620,0.13405474,121880.0,121870.0,1.32313567]
["bitfinex-derivatives","BTCF0:USTF0",1759545154024,0.13405474,121880.0,121870.0,1.40513277]
["bitfinex-derivatives","BTCF0:USTF0",1759545154822,0.13405474,121880.0,121870.0,1.32309567]
["bitfinex-derivatives","BTCF0:USTF0",1759545157428,0.08981297,121880.0,121870.0,1.32309567]
["bitfinex-derivatives","BTCF0:USTF0",1759545158328,0.08981297,121880.0,121870.0,1.35910801]
["bitfinex-derivatives","BTCF0:USTF0",1759545158923,1.18725098,121880.0,121870.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1759545159128,1.18725098,121880.0,121870.0,1.34951801]
["bitfinex-derivatives","BTCF0:USTF0",1759545159129,1.24610425,121880.0,121870.0,1.34951801]
["bitfinex-derivatives","BTCF0:USTF0",1759545159329,1.26061784,121880.0,121870.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759545159726,1.18725098,121880.0,121870.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759545160026,1.2901063,121880.0,121870.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759545160222,2.0336663,121880.0,121870.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759545160620,2.0336663,121880.0,121870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759545162327,1.6336663,121880.0,121870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759545163130,1.6337063,121880.0,121870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759545164326,0.8921063,121880.0,121870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759545164526,1.6337063,121880.0,121870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759545165125,1.53085098,121880.0,121870.0,0.2488754]
["bitfinex-derivatives","BTCF0:USTF0",1759545165328,1.53085098,121880.0,121840.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759545165329,0.01276,121850.0,121840.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1759545165535,0.76436876,121850.0,121840.0,1.06461]
["bitfinex-derivatives","BTCF0:USTF0",1759545165726,0.76436876,121850.0,121840.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1759545166030,0.72028801,121850.0,121840.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1759545166833,0.76435494,121850.0,121840.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1759545167131,0.76435494,121850.0,121840.0,0.64688801]
["bitfinex-derivatives","BTCF0:USTF0",1759545167430,0.76434128,121850.0,121840.0,0.65588801]
["bitfinex-derivatives","BTCF0:USTF0",1759545168030,0.76434128,121850.0,121840.0,0.33801]
["bitfinex-derivatives","BTCF0:USTF0",1759545168627,0.72028801,121850.0,121840.0,0.33801]
["bitfinex-derivatives","BTCF0:USTF0",1759545168826,0.77906235,121850.0,121840.0,0.33801]
["bitfinex-derivatives","BTCF0:USTF0",1759545170232,0.77906235,121850.0,121840.0,0.32901]
["bitfinex-derivatives","BTCF0:USTF0",1759545170435,0.77906235,121850.0,121840.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1759545170622,0.77906235,121850.0,121840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759545171026,0.77906235,121850.0,121840.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1759545171226,0.77906235,121850.0,121840.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1759545171633,1.17906235,121850.0,121840.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1759545172831,1.92074235,121850.0,121840.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1759545173129,1.86196801,121850.0,121840.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1759545173332,1.12533,121850.0,121840.0,0.66919801]
["bitfinex-derivatives","BTCF0:USTF0",1759545173631,0.42765118,121850.0,121840.0,0.66919801]
["bitfinex-derivatives","BTCF0:USTF0",1759545182633,0.38365,121850.0,121840.0,0.66919801]
["bitfinex-derivatives","BTCF0:USTF0",1759545182838,0.42768339,121850.0,121840.0,0.66919801]
["bitfinex-derivatives","BTCF0:USTF0",1759545183336,0.38365,121850.0,121840.0,0.66919801]
["bitfinex-derivatives","BTCF0:USTF0",1759545185832,0.44242434,121850.0,121840.0,0.66919801]
["bitfinex-derivatives","BTCF0:USTF0",1759545186032,0.45711793,121850.0,121840.0,0.66919801]
["bitfinex-derivatives","BTCF0:USTF0",1759545187136,0.78099594,121850.0,121840.0,0.66919801]
["bitfinex-derivatives","BTCF0:USTF0",1759545187533,0.45711793,121850.0,121840.0,0.66919801]
["bitfinex-derivatives","BTCF0:USTF0",1759545187736,0.51594329,121850.0,121840.0,0.66919801]
["bitfinex-derivatives","BTCF0:USTF0",1759545187937,0.44247536,121850.0,121840.0,0.66919801]
["bitfinex-derivatives","BTCF0:USTF0",1759545188536,0.76635337,121850.0,121840.0,0.66919801]
["bitfinex-derivatives","BTCF0:USTF0",1759545189337,0.70752801,121850.0,121840.0,0.66919801]
["bitfinex-derivatives","BTCF0:USTF0",1759545190939,0.72043801,121850.0,121840.0,0.66919801]
["bitfinex-derivatives","BTCF0:USTF0",1759545191441,0.72043801,121850.0,121840.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1759545191842,0.39656,121850.0,121840.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1759545192041,0.72043801,121850.0,121840.0,0.65588801]
["bitfinex-derivatives","BTCF0:USTF0",1759545193041,0.82329333,121850.0,121840.0,0.65588801]
["bitfinex-derivatives","BTCF0:USTF0",1759545196034,0.89699104,121850.0,121840.0,0.65588801]
["bitfinex-derivatives","BTCF0:USTF0",1759545196240,0.79413572,121850.0,121840.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1759545196441,0.79413572,121850.0,121840.0,0.65588801]
["bitfinex-derivatives","BTCF0:USTF0",1759545196641,0.85663801,121850.0,121840.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759545196942,0.95949333,121850.0,121840.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759545197847,0.930321,121850.0,121840.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759545201446,1.330321,121850.0,121840.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759545202739,1.330321,121850.0,121840.0,0.2926498]
["bitfinex-derivatives","BTCF0:USTF0",1759545202944,1.35949333,121850.0,121840.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759545203145,2.10125333,121850.0,121840.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759545203449,2.10125333,121850.0,121840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759545203849,2.00039801,121850.0,121840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759545204043,0.0357,121830.0,121820.0,0.02287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545204239,1.89652577,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545204738,1.15476577,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545204945,1.89652577,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545205644,1.89652577,121830.0,121820.0,0.32587857]
["bitfinex-derivatives","BTCF0:USTF0",1759545205847,1.89652577,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545206345,1.96364088,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545206749,2.42371889,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545206951,2.09984088,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545207753,2.08195889,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545207944,1.75808088,121830.0,121820.0,0.65075658]
["bitfinex-derivatives","BTCF0:USTF0",1759545208144,2.49984088,121830.0,121820.0,0.65075658]
["bitfinex-derivatives","BTCF0:USTF0",1759545209155,2.42625312,121830.0,121820.0,0.65075658]
["bitfinex-derivatives","BTCF0:USTF0",1759545209355,2.48507087,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545209556,1.74331087,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545209752,2.48507087,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545210960,2.48511087,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545211658,2.16123286,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545211858,2.48511087,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545212558,1.74331087,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545212762,2.48511087,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545213255,1.74331087,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545213456,2.44495682,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545213856,2.51854458,121830.0,121820.0,0.32687857]
["bitfinex-derivatives","BTCF0:USTF0",1759545214054,1.77674458,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545214257,2.53654458,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545214761,2.21266657,121830.0,121820.0,0.64675658]
["bitfinex-derivatives","BTCF0:USTF0",1759545214952,1.79474458,121830.0,121820.0,0.64675658]
["bitfinex-derivatives","BTCF0:USTF0",1759545215359,2.53654458,121830.0,121820.0,0.64675658]
["bitfinex-derivatives","BTCF0:USTF0",1759545215561,2.53654458,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545216162,2.46295682,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545216462,1.39727881,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545216664,2.46295682,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545218360,2.42732329,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545218965,2.48612459,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545221165,2.42732329,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545221959,2.13907881,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545222158,2.42732329,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545222359,2.02732329,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545223960,1.28552329,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545224167,2.02732329,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545224663,2.10091105,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545224862,1.35911105,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545225163,2.10091105,121830.0,121820.0,0.32287857]
["bitfinex-derivatives","BTCF0:USTF0",1759545226058,2.10091105,121830.0,121820.0,0.25637466]
["bitfinex-derivatives","BTCF0:USTF0",1759545226367,2.02732329,121830.0,121820.0,0.27776466]
["bitfinex-derivatives","BTCF0:USTF0",1759545227267,2.02739387,121830.0,121820.0,0.27776466]
["bitfinex-derivatives","BTCF0:USTF0",1759545227567,1.28559387,121830.0,121820.0,0.27776466]
["bitfinex-derivatives","BTCF0:USTF0",1759545227765,2.02739387,121830.0,121820.0,0.27776466]
["bitfinex-derivatives","BTCF0:USTF0",1759545229261,2.13044491,121830.0,121820.0,0.27776466]
["bitfinex-derivatives","BTCF0:USTF0",1759545233771,1.84220043,121830.0,121820.0,0.27776466]
["bitfinex-derivatives","BTCF0:USTF0",1759545233970,2.13044491,121830.0,121820.0,0.27776466]
["bitfinex-derivatives","BTCF0:USTF0",1759545236072,2.13056918,121830.0,121820.0,0.21126075]
["bitfinex-derivatives","BTCF0:USTF0",1759545236468,2.11190548,121830.0,121820.0,0.21126075]
["bitfinex-derivatives","BTCF0:USTF0",1759545236868,1.823661,121830.0,121820.0,0.21126075]
["bitfinex-derivatives","BTCF0:USTF0",1759545237068,2.11190548,121830.0,121820.0,0.21126075]
["bitfinex-derivatives","BTCF0:USTF0",1759545237667,1.37010548,121830.0,121820.0,0.21126075]
["bitfinex-derivatives","BTCF0:USTF0",1759545237869,2.11186548,121830.0,121820.0,0.21126075]
["bitfinex-derivatives","BTCF0:USTF0",1759545238674,1.37010548,121830.0,121820.0,0.21126075]
["bitfinex-derivatives","BTCF0:USTF0",1759545238868,2.11186548,121830.0,121820.0,0.21126075]
["bitfinex-derivatives","BTCF0:USTF0",1759545239675,2.08239429,121830.0,121820.0,0.21126075]
["bitfinex-derivatives","BTCF0:USTF0",1759545241773,2.00869017,121830.0,121820.0,0.18987075]
["bitfinex-derivatives","BTCF0:USTF0",1759545241977,2.11186548,121830.0,121820.0,0.18987075]
["bitfinex-derivatives","BTCF0:USTF0",1759545242370,2.51186548,121830.0,121820.0,0.18987075]
["bitfinex-derivatives","BTCF0:USTF0",1759545242677,2.40861959,121830.0,121820.0,0.07902421]
["bitfinex-derivatives","BTCF0:USTF0",1759545242876,0.03451,121800.0,121790.0,0.39158478]
["bitfinex-derivatives","BTCF0:USTF0",1759545243172,0.45430492,121800.0,121790.0,0.3633403]
["bitfinex-derivatives","BTCF0:USTF0",1759545243375,0.45430492,121800.0,121790.0,0.65158478]
["bitfinex-derivatives","BTCF0:USTF0",1759545243978,0.45630492,121800.0,121790.0,0.65158478]
["bitfinex-derivatives","BTCF0:USTF0",1759545244486,0.39737354,121800.0,121790.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759545245173,0.39737354,121800.0,121790.0,0.56953448]
["bitfinex-derivatives","BTCF0:USTF0",1759545245368,0.39737354,121800.0,121790.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759545246272,0.45627528,121800.0,121790.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759545247573,0.46453207,121800.0,121790.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759545253485,0.40563033,121800.0,121790.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759545253690,0.40563033,121800.0,121790.0,0.363341]
["bitfinex-derivatives","BTCF0:USTF0",1759545254185,0.46453207,121800.0,121790.0,0.363341]
["bitfinex-derivatives","BTCF0:USTF0",1759545254385,0.40563033,121800.0,121790.0,0.363341]
["bitfinex-derivatives","BTCF0:USTF0",1759545254783,0.40563033,121800.0,121790.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759545255482,0.44980132,121800.0,121790.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759545257590,0.58600132,121800.0,121790.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759545257787,0.44980132,121800.0,121790.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759545258688,0.449801,121800.0,121790.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759545258890,0.40563033,121800.0,121790.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759545259782,0.40563033,121800.0,121790.0,0.363341]
["bitfinex-derivatives","BTCF0:USTF0",1759545261793,0.40563033,121800.0,121790.0,0.65158548]
["bitfinex-derivatives","BTCF0:USTF0",1759545263500,0.40563033,121800.0,121790.0,0.56953448]
["bitfinex-derivatives","BTCF0:USTF0",1759545263695,0.46453207,121800.0,121790.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759545265405,0.10373207,121800.0,121790.0,0.363341]
["bitfinex-derivatives","BTCF0:USTF0",1759545265704,0.46453207,121800.0,121790.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759545266805,0.40563033,121800.0,121790.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1759545267698,0.03178033,121800.0,121790.0,1.06498548]
["bitfinex-derivatives","BTCF0:USTF0",1759545267898,0.03178033,121800.0,121790.0,2.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1759545267899,0.00206354,121800.0,121790.0,2.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1759545268097,0.04627131,121800.0,121790.0,2.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1759545268402,0.07574338,121800.0,121790.0,2.16754548]
["bitfinex-derivatives","BTCF0:USTF0",1759545269505,0.07574338,121800.0,121790.0,2.17054548]
["bitfinex-derivatives","BTCF0:USTF0",1759545269701,0.08402248,121800.0,121790.0,2.17054548]
["bitfinex-derivatives","BTCF0:USTF0",1759545270005,0.08202248,121800.0,121790.0,2.17154548]
["bitfinex-derivatives","BTCF0:USTF0",1759545270807,0.08202248,121800.0,121790.0,1.42978548]
["bitfinex-derivatives","BTCF0:USTF0",1759545271003,0.08202248,121800.0,121790.0,2.17154548]
["bitfinex-derivatives","BTCF0:USTF0",1759545271300,0.07374338,121800.0,121790.0,2.17154548]
["bitfinex-derivatives","BTCF0:USTF0",1759545271500,0.23597349,121830.0,121820.0,0.0950508]
["bitfinex-derivatives","BTCF0:USTF0",1759545271706,0.17057955,121830.0,121820.0,0.70641528]
["bitfinex-derivatives","BTCF0:USTF0",1759545272107,0.11164289,121830.0,121820.0,0.70641528]
["bitfinex-derivatives","BTCF0:USTF0",1759545272505,0.47244289,121830.0,121820.0,0.61136448]
["bitfinex-derivatives","BTCF0:USTF0",1759545272700,0.47244289,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545272701,0.82962403,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545272907,0.54837955,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545273205,0.54837955,121830.0,121820.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1759545274406,0.54137955,121830.0,121820.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1759545274607,0.53837955,121830.0,121820.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1759545274907,0.54837955,121830.0,121820.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1759545276007,0.48944289,121830.0,121820.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1759545277706,0.62574289,121830.0,121820.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1759545280301,0.94995793,121830.0,121820.0,0.64733504]
["bitfinex-derivatives","BTCF0:USTF0",1759545280502,0.62574289,121830.0,121820.0,0.64733504]
["bitfinex-derivatives","BTCF0:USTF0",1759545280701,1.00882069,121830.0,121820.0,0.64733504]
["bitfinex-derivatives","BTCF0:USTF0",1759545281509,0.67760565,121830.0,121820.0,0.64733504]
["bitfinex-derivatives","BTCF0:USTF0",1759545281705,0.67760565,121830.0,121820.0,0.66053504]
["bitfinex-derivatives","BTCF0:USTF0",1759545281706,0.67460565,121830.0,121820.0,0.66053504]
["bitfinex-derivatives","BTCF0:USTF0",1759545281909,0.68160565,121830.0,121820.0,0.66053504]
["bitfinex-derivatives","BTCF0:USTF0",1759545282304,0.67460565,121830.0,121820.0,0.66053504]
["bitfinex-derivatives","BTCF0:USTF0",1759545282504,0.67960565,121830.0,121820.0,0.66053504]
["bitfinex-derivatives","BTCF0:USTF0",1759545283711,0.67960565,121830.0,121820.0,0.74256584]
["bitfinex-derivatives","BTCF0:USTF0",1759545283716,0.54330565,121830.0,121820.0,0.74256584]
["bitfinex-derivatives","BTCF0:USTF0",1759545285715,0.53039565,121830.0,121820.0,0.74256584]
["bitfinex-derivatives","BTCF0:USTF0",1759545286013,0.53039178,121830.0,121820.0,0.74256584]
["bitfinex-derivatives","BTCF0:USTF0",1759545286213,0.85460682,121830.0,121820.0,0.74256584]
["bitfinex-derivatives","BTCF0:USTF0",1759545287112,0.53039178,121830.0,121820.0,1.48416584]
["bitfinex-derivatives","BTCF0:USTF0",1759545289509,0.11073289,121830.0,121820.0,2.20838088]
["bitfinex-derivatives","BTCF0:USTF0",1759545289713,0.08742289,121830.0,121820.0,1.88416584]
["bitfinex-derivatives","BTCF0:USTF0",1759545290310,0.08742289,121830.0,121820.0,2.56918088]
["bitfinex-derivatives","BTCF0:USTF0",1759545290505,0.08242289,121830.0,121820.0,2.56918088]
["bitfinex-derivatives","BTCF0:USTF0",1759545290707,0.08442289,121830.0,121820.0,2.24496584]
["bitfinex-derivatives","BTCF0:USTF0",1759545290905,0.07742289,121830.0,121820.0,2.24496584]
["bitfinex-derivatives","BTCF0:USTF0",1759545291212,0.08142289,121830.0,121820.0,2.24496584]
["bitfinex-derivatives","BTCF0:USTF0",1759545291412,0.12557742,121830.0,121820.0,2.24496584]
["bitfinex-derivatives","BTCF0:USTF0",1759545291613,0.11726964,121830.0,121820.0,2.56918088]
["bitfinex-derivatives","BTCF0:USTF0",1759545292916,0.07311511,121830.0,121820.0,2.56918088]
["bitfinex-derivatives","BTCF0:USTF0",1759545294120,0.07111511,121830.0,121820.0,2.56918088]
["bitfinex-derivatives","BTCF0:USTF0",1759545294717,0.06911511,121830.0,121820.0,2.57018088]
["bitfinex-derivatives","BTCF0:USTF0",1759545295819,0.06911511,121830.0,121820.0,2.57014088]
["bitfinex-derivatives","BTCF0:USTF0",1759545296516,0.06911511,121830.0,121820.0,1.82858088]
["bitfinex-derivatives","BTCF0:USTF0",1759545297211,0.06911511,121830.0,121820.0,2.57014088]
["bitfinex-derivatives","BTCF0:USTF0",1759545299221,0.06911511,121830.0,121820.0,1.82858088]
["bitfinex-derivatives","BTCF0:USTF0",1759545299420,0.06911511,121830.0,121820.0,2.57010088]
["bitfinex-derivatives","BTCF0:USTF0",1759545300015,0.06911511,121830.0,121820.0,1.82858088]
["bitfinex-derivatives","BTCF0:USTF0",1759545300220,0.11326964,121830.0,121820.0,2.57010088]
["bitfinex-derivatives","BTCF0:USTF0",1759545300519,0.11326964,121830.0,121820.0,1.82858088]
["bitfinex-derivatives","BTCF0:USTF0",1759545301019,0.11326964,121830.0,121820.0,2.57010088]
["bitfinex-derivatives","BTCF0:USTF0",1759545301519,0.14273584,121830.0,121820.0,2.57010088]
["bitfinex-derivatives","BTCF0:USTF0",1759545304323,0.14273584,121830.0,121820.0,1.82858088]
["bitfinex-derivatives","BTCF0:USTF0",1759545304525,0.14273584,121830.0,121820.0,2.57006088]
["bitfinex-derivatives","BTCF0:USTF0",1759545305221,0.09858131,121830.0,121820.0,2.57006088]
["bitfinex-derivatives","BTCF0:USTF0",1759545305622,0.14273584,121830.0,121820.0,2.57006088]
["bitfinex-derivatives","BTCF0:USTF0",1759545306022,0.09858131,121830.0,121820.0,2.57006088]
["bitfinex-derivatives","BTCF0:USTF0",1759545306723,0.09858131,121830.0,121820.0,1.82858088]
["bitfinex-derivatives","BTCF0:USTF0",1759545306922,0.09858131,121830.0,121820.0,2.57006088]
["bitfinex-derivatives","BTCF0:USTF0",1759545307324,0.14273584,121830.0,121820.0,2.57006088]
["bitfinex-derivatives","BTCF0:USTF0",1759545307927,0.14273584,121830.0,121820.0,1.82858088]
["bitfinex-derivatives","BTCF0:USTF0",1759545308129,0.14273584,121830.0,121820.0,2.57006088]
["bitfinex-derivatives","BTCF0:USTF0",1759545308527,0.14273584,121830.0,121820.0,1.82858088]
["bitfinex-derivatives","BTCF0:USTF0",1759545308727,0.14273584,121830.0,121820.0,2.57006088]
["bitfinex-derivatives","BTCF0:USTF0",1759545308928,0.09858131,121830.0,121820.0,2.57006088]
["bitfinex-derivatives","BTCF0:USTF0",1759545309329,0.14273584,121830.0,121820.0,2.57006088]
["bitfinex-derivatives","BTCF0:USTF0",1759545310829,0.09858131,121830.0,121820.0,1.82858088]
["bitfinex-derivatives","BTCF0:USTF0",1759545311025,0.09858131,121830.0,121820.0,2.57006088]
["bitfinex-derivatives","BTCF0:USTF0",1759545311631,0.09858131,121830.0,121820.0,1.82858088]
["bitfinex-derivatives","BTCF0:USTF0",1759545311826,0.09858131,121830.0,121820.0,2.57006088]
["bitfinex-derivatives","BTCF0:USTF0",1759545312831,0.10058131,121830.0,121820.0,1.82758088]
["bitfinex-derivatives","BTCF0:USTF0",1759545313027,0.10058131,121830.0,121820.0,2.56902088]
["bitfinex-derivatives","BTCF0:USTF0",1759545313627,0.09858131,121830.0,121820.0,2.57002088]
["bitfinex-derivatives","BTCF0:USTF0",1759545314728,0.09658131,121830.0,121820.0,2.57002088]
["bitfinex-derivatives","BTCF0:USTF0",1759545315033,0.09658131,121830.0,121820.0,1.82858088]
["bitfinex-derivatives","BTCF0:USTF0",1759545315332,0.09858131,121830.0,121820.0,2.56902088]
["bitfinex-derivatives","BTCF0:USTF0",1759545316032,0.11126964,121830.0,121820.0,1.82858088]
["bitfinex-derivatives","BTCF0:USTF0",1759545316234,0.11126964,121830.0,121820.0,2.24580584]
["bitfinex-derivatives","BTCF0:USTF0",1759545316427,0.11126964,121830.0,121820.0,2.57002088]
["bitfinex-derivatives","BTCF0:USTF0",1759545316624,0.06711511,121830.0,121820.0,2.24580584]
["bitfinex-derivatives","BTCF0:USTF0",1759545316834,0.002,121830.0,121820.0,2.24480584]
["bitfinex-derivatives","BTCF0:USTF0",1759545317133,0.004,121830.0,121820.0,2.24480584]
["bitfinex-derivatives","BTCF0:USTF0",1759545318232,0.06285889,121830.0,121820.0,2.24480584]
["bitfinex-derivatives","BTCF0:USTF0",1759545318935,0.004,121830.0,121820.0,2.24480584]
["bitfinex-derivatives","BTCF0:USTF0",1759545319241,0.06285889,121830.0,121820.0,2.24480584]
["bitfinex-derivatives","BTCF0:USTF0",1759545320437,0.06285889,121830.0,121820.0,1.1791508]
["bitfinex-derivatives","BTCF0:USTF0",1759545320635,0.06285889,121830.0,121820.0,2.24480584]
["bitfinex-derivatives","BTCF0:USTF0",1759545320836,0.12795989,121830.0,121820.0,2.24480584]
["bitfinex-derivatives","BTCF0:USTF0",1759545323639,0.12595989,121830.0,121820.0,2.24480584]
["bitfinex-derivatives","BTCF0:USTF0",1759545323838,0.12795989,121830.0,121820.0,2.24480584]
["bitfinex-derivatives","BTCF0:USTF0",1759545324440,0.12595989,121830.0,121820.0,2.24480584]
["bitfinex-derivatives","BTCF0:USTF0",1759545324634,0.12795989,121830.0,121820.0,2.24480584]
["bitfinex-derivatives","BTCF0:USTF0",1759545324835,0.12795989,121830.0,121820.0,2.56902088]
["bitfinex-derivatives","BTCF0:USTF0",1759545325940,0.12795989,121830.0,121820.0,2.24480584]
["bitfinex-derivatives","BTCF0:USTF0",1759545326135,0.069101,121830.0,121820.0,2.24480584]
["bitfinex-derivatives","BTCF0:USTF0",1759545330241,0.069101,121830.0,121820.0,1.1791508]
["bitfinex-derivatives","BTCF0:USTF0",1759545330443,0.103981,121830.0,121820.0,1.48396584]
["bitfinex-derivatives","BTCF0:USTF0",1759545330641,1.24785493,121830.0,121820.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1759545330946,0.88728901,121830.0,121820.0,1.06452]
["bitfinex-derivatives","BTCF0:USTF0",1759545331240,1.24807296,121830.0,121820.0,1.38873504]
["bitfinex-derivatives","BTCF0:USTF0",1759545334342,1.18899604,121830.0,121820.0,1.38873504]
["bitfinex-derivatives","BTCF0:USTF0",1759545334944,1.51321108,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545335144,1.5869128,121830.0,121820.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1759545335746,1.5869128,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545335941,1.26269776,121830.0,121820.0,1.06305]
["bitfinex-derivatives","BTCF0:USTF0",1759545336140,1.5869128,121830.0,121820.0,1.06305]
["bitfinex-derivatives","BTCF0:USTF0",1759545336341,1.5869128,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545336544,1.51321108,121830.0,121820.0,1.06305]
["bitfinex-derivatives","BTCF0:USTF0",1759545336748,0.864781,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545336949,1.51321108,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545337251,1.5721909,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545337849,1.24797586,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545338449,1.7084909,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545338651,1.64951108,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545339247,2.39095108,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545339447,1.64951108,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545339642,2.39095108,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545340048,2.39095108,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545340248,2.10447077,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545341647,1.36303077,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545341848,2.08972434,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545342250,1.34828434,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545342450,1.68972434,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545342850,0.94828434,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545343151,1.68972434,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545343853,0.94828434,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545344155,1.68976434,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545345552,0.94828434,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545345753,1.68976434,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545347954,0.94828434,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545348155,1.63085667,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545354159,1.70451077,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545354858,1.63085667,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545355258,1.70451077,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545356655,1.63085667,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545356856,1.70451077,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545360166,0.96303077,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545360368,1.70451077,121830.0,121820.0,0.32165]
["bitfinex-derivatives","BTCF0:USTF0",1759545360867,2.10451077,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545361769,2.03085667,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545362169,2.10456582,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545362370,2.03085667,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545363566,2.13403908,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545366272,2.03085667,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545367969,2.03085667,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545369776,2.39165667,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545369977,2.49495059,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545371479,2.09495059,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545372775,2.13861428,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545373878,1.39713428,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545374078,2.13861428,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545374478,1.99165667,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545375274,1.25017667,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545375574,1.99165667,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545376076,2.06541014,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545376482,2.07441014,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545376885,1.33293014,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545377184,2.08141014,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545379277,1.33993014,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545379479,2.08141014,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545380485,2.11092185,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545380881,2.18466836,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545381384,2.08140318,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545381886,1.33992318,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545382188,2.08140318,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545382586,2.00765667,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545384588,2.11092185,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545385589,1.36944185,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545385789,2.11092185,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545386891,2.00765667,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545387795,1.26617667,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545388294,2.00761667,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545390095,2.11088185,121830.0,121820.0,0.18915588]
["bitfinex-derivatives","BTCF0:USTF0",1759545396797,2.00761667,121830.0,121790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1759545397001,0.39503,121800.0,121790.0,0.30197]
["bitfinex-derivatives","BTCF0:USTF0",1759545397993,0.39503,121800.0,121790.0,0.31297]
["bitfinex-derivatives","BTCF0:USTF0",1759545400000,0.39503,121800.0,121790.0,0.31697]
["bitfinex-derivatives","BTCF0:USTF0",1759545402300,0.79320421,121800.0,121790.0,0.64135593]
["bitfinex-derivatives","BTCF0:USTF0",1759545408209,0.79320421,121800.0,121790.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1759545408412,0.79520421,121800.0,121790.0,0.63135593]
["bitfinex-derivatives","BTCF0:USTF0",1759545409204,0.79520421,121800.0,121790.0,0.71340693]
["bitfinex-derivatives","BTCF0:USTF0",1759545412502,0.72141593,121800.0,121790.0,0.71340693]
["bitfinex-derivatives","BTCF0:USTF0",1759545413211,0.79520421,121800.0,121790.0,0.71340693]
["bitfinex-derivatives","BTCF0:USTF0",1759545415809,0.47081828,121800.0,121790.0,0.71340693]
["bitfinex-derivatives","BTCF0:USTF0",1759545416211,0.85420086,121800.0,121790.0,0.71340693]
["bitfinex-derivatives","BTCF0:USTF0",1759545416513,0.78041258,121800.0,121790.0,0.71340693]
["bitfinex-derivatives","BTCF0:USTF0",1759545417815,0.45602665,121800.0,121790.0,0.71340693]
["bitfinex-derivatives","BTCF0:USTF0",1759545418115,0.78041258,121800.0,121790.0,0.71340693]
["bitfinex-derivatives","BTCF0:USTF0",1759545418407,0.72141593,121800.0,121790.0,0.71340693]
["bitfinex-derivatives","BTCF0:USTF0",1759545419814,0.78041352,121800.0,121790.0,0.71340693]
["bitfinex-derivatives","BTCF0:USTF0",1759545421114,0.72141593,121800.0,121790.0,0.71340693]
["bitfinex-derivatives","BTCF0:USTF0",1759545421810,0.72141593,121800.0,121790.0,1.45480693]
["bitfinex-derivatives","BTCF0:USTF0",1759545422519,0.78042042,121800.0,121790.0,0.71340693]
["bitfinex-derivatives","BTCF0:USTF0",1759545422712,0.78042042,121800.0,121790.0,1.45480693]
["bitfinex-derivatives","BTCF0:USTF0",1759545422913,0.78042042,121800.0,121790.0,0.71340693]
["bitfinex-derivatives","BTCF0:USTF0",1759545423216,0.72141593,121800.0,121790.0,1.45480693]
["bitfinex-derivatives","BTCF0:USTF0",1759545423619,0.39703,121800.0,121790.0,0.71340693]
["bitfinex-derivatives","BTCF0:USTF0",1759545423914,0.72141593,121800.0,121790.0,1.37275593]
["bitfinex-derivatives","BTCF0:USTF0",1759545424418,0.72141593,121800.0,121790.0,0.63135593]
["bitfinex-derivatives","BTCF0:USTF0",1759545424618,0.72141593,121800.0,121790.0,1.37275593]
["bitfinex-derivatives","BTCF0:USTF0",1759545425021,0.72141593,121800.0,121790.0,0.63135593]
["bitfinex-derivatives","BTCF0:USTF0",1759545425215,0.72141593,121800.0,121790.0,1.37275593]
["bitfinex-derivatives","BTCF0:USTF0",1759545425920,0.72141593,121800.0,121790.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1759545426114,0.72141593,121800.0,121790.0,0.63135593]
["bitfinex-derivatives","BTCF0:USTF0",1759545426310,0.72141593,121800.0,121790.0,1.37275593]
["bitfinex-derivatives","BTCF0:USTF0",1759545426620,0.72141593,121800.0,121790.0,0.63135593]
["bitfinex-derivatives","BTCF0:USTF0",1759545426921,0.72141593,121800.0,121790.0,1.37275593]
["bitfinex-derivatives","BTCF0:USTF0",1759545427815,0.72141593,121800.0,121790.0,0.63135593]
["bitfinex-derivatives","BTCF0:USTF0",1759545428022,0.72141593,121800.0,121790.0,1.37271593]
["bitfinex-derivatives","BTCF0:USTF0",1759545430023,0.72141593,121800.0,121790.0,1.04833]
["bitfinex-derivatives","BTCF0:USTF0",1759545430322,0.78044243,121800.0,121790.0,1.04833]
["bitfinex-derivatives","BTCF0:USTF0",1759545430616,0.78044243,121800.0,121790.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1759545430821,0.72141593,121800.0,121790.0,1.04833]
["bitfinex-derivatives","BTCF0:USTF0",1759545431022,0.79520421,121800.0,121790.0,1.04833]
["bitfinex-derivatives","BTCF0:USTF0",1759545433419,0.79520421,121800.0,121790.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1759545433724,0.79520421,121800.0,121790.0,1.04833]
["bitfinex-derivatives","BTCF0:USTF0",1759545435325,0.79520421,121800.0,121790.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1759545435526,0.79520421,121800.0,121790.0,1.04833]
["bitfinex-derivatives","BTCF0:USTF0",1759545435824,0.43440421,121800.0,121790.0,1.04833]
["bitfinex-derivatives","BTCF0:USTF0",1759545436031,1.15600421,121800.0,121790.0,1.04833]
["bitfinex-derivatives","BTCF0:USTF0",1759545436823,1.08221593,121800.0,121790.0,1.04833]
["bitfinex-derivatives","BTCF0:USTF0",1759545437025,1.08221593,121800.0,121790.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1759545439524,1.82357593,121800.0,121790.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1759545440126,1.88257622,121800.0,121790.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1759545440624,2.01887622,121800.0,121790.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1759545442326,2.34326215,121800.0,121790.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1759545443126,2.01887622,121800.0,121790.0,0.30697]
["bitfinex-derivatives","BTCF0:USTF0",1759545444131,2.74326215,121800.0,121790.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1759545444327,2.68426186,121800.0,121790.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1759545444730,2.01669014,121800.0,121790.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1759545444931,2.68426186,121800.0,121790.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1759545445126,2.78756545,121800.0,121790.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1759545445327,2.86128132,121800.0,121790.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1759545445528,2.75797773,121800.0,121790.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1759545446433,2.01661773,121800.0,121790.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1759545446827,2.75797773,121800.0,121790.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1759545448131,2.01661773,121800.0,121790.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1759545448429,2.10920587,121800.0,121790.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1759545448629,2.75797773,121800.0,121790.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759545450628,2.01661773,121800.0,121790.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759545450828,2.4335918,121800.0,121790.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759545451032,2.01661773,121800.0,121790.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759545451334,2.75797773,121800.0,121790.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759545452934,2.01661773,121800.0,121790.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759545453134,2.75797773,121800.0,121790.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1759545453633,2.75797773,121800.0,121790.0,0.06149527]
["bitfinex-derivatives","BTCF0:USTF0",1759545453932,2.75797773,121800.0,121790.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759545456136,2.68426186,121800.0,121790.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759545456736,1.94290186,121800.0,121790.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759545456937,2.68426186,121800.0,121790.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759545457426,2.75795861,121800.0,121790.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759545458131,2.01659861,121800.0,121790.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759545458328,2.75795861,121800.0,121790.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759545458733,2.01659861,121800.0,121790.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759545458934,2.75795861,121800.0,121790.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759545459334,2.01659861,121800.0,121790.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759545459534,2.75795861,121800.0,121790.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759545460537,2.01659861,121800.0,121790.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759545460737,2.75795861,121800.0,121790.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759545461430,2.01659861,121800.0,121790.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759545461630,0.59229807,121800.0,121790.0,0.62215593]
["bitfinex-derivatives","BTCF0:USTF0",1759545461838,0.23149807,121800.0,121790.0,0.63570593]
["bitfinex-derivatives","BTCF0:USTF0",1759545462038,0.916684,121800.0,121790.0,0.63570593]
["bitfinex-derivatives","BTCF0:USTF0",1759545462834,0.44308807,121800.0,121790.0,1.11775693]
["bitfinex-derivatives","BTCF0:USTF0",1759545463138,0.002,121800.0,121790.0,2.54430286]
["bitfinex-derivatives","BTCF0:USTF0",1759545464338,0.002,121800.0,121790.0,2.18374042]
["bitfinex-derivatives","BTCF0:USTF0",1759545464841,0.04621052,121800.0,121790.0,2.18374042]
["bitfinex-derivatives","BTCF0:USTF0",1759545465047,0.04621052,121800.0,121790.0,1.44238042]
["bitfinex-derivatives","BTCF0:USTF0",1759545465338,0.04621052,121800.0,121790.0,2.18370042]
["bitfinex-derivatives","BTCF0:USTF0",1759545465740,0.002,121800.0,121790.0,2.18370042]
["bitfinex-derivatives","BTCF0:USTF0",1759545466336,0.04619875,121800.0,121790.0,2.18370042]
["bitfinex-derivatives","BTCF0:USTF0",1759545467344,0.04619875,121800.0,121790.0,1.73058984]
["bitfinex-derivatives","BTCF0:USTF0",1759545467531,0.0756543,121800.0,121790.0,2.18366042]
["bitfinex-derivatives","BTCF0:USTF0",1759545467736,0.0756543,121800.0,121790.0,1.44238042]
["bitfinex-derivatives","BTCF0:USTF0",1759545468042,0.0756543,121800.0,121790.0,2.18366042]
["bitfinex-derivatives","BTCF0:USTF0",1759545468542,0.0406543,121800.0,121790.0,2.18366042]
["bitfinex-derivatives","BTCF0:USTF0",1759545468741,0.02945555,121800.0,121790.0,2.18366042]
["bitfinex-derivatives","BTCF0:USTF0",1759545468942,0.02945555,121800.0,121790.0,2.19174331]
["bitfinex-derivatives","BTCF0:USTF0",1759545469742,0.02945555,121800.0,121790.0,1.45046331]
["bitfinex-derivatives","BTCF0:USTF0",1759545470043,0.02945555,121800.0,121790.0,2.19174331]
["bitfinex-derivatives","BTCF0:USTF0",1759545471243,0.02945555,121800.0,121790.0,2.18362042]
["bitfinex-derivatives","BTCF0:USTF0",1759545473144,0.02945555,121800.0,121790.0,1.44238042]
["bitfinex-derivatives","BTCF0:USTF0",1759545473335,0.02945555,121800.0,121790.0,2.18362042]
["bitfinex-derivatives","BTCF0:USTF0",1759545473844,0.02945555,121800.0,121790.0,1.44238042]
["bitfinex-derivatives","BTCF0:USTF0",1759545474138,0.02945555,121810.0,121800.0,0.0820443]
["bitfinex-derivatives","BTCF0:USTF0",1759545474338,0.02945555,121810.0,121800.0,1.74476372]
["bitfinex-derivatives","BTCF0:USTF0",1759545474544,0.02945555,121810.0,121800.0,1.40356372]
["bitfinex-derivatives","BTCF0:USTF0",1759545474839,0.02945555,121810.0,121800.0,2.14476372]
["bitfinex-derivatives","BTCF0:USTF0",1759545475845,0.03345555,121810.0,121800.0,2.14476372]
["bitfinex-derivatives","BTCF0:USTF0",1759545476247,0.03645555,121810.0,121800.0,2.14476372]
["bitfinex-derivatives","BTCF0:USTF0",1759545478144,0.03645555,121810.0,121800.0,1.40356372]
["bitfinex-derivatives","BTCF0:USTF0",1759545478345,0.04961555,121810.0,121800.0,1.40356372]
["bitfinex-derivatives","BTCF0:USTF0",1759545478846,0.04961555,121810.0,121800.0,1.78392372]
["bitfinex-derivatives","BTCF0:USTF0",1759545479043,0.07079555,121810.0,121800.0,1.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759545479444,0.04134,121810.0,121800.0,0.27251]
["bitfinex-derivatives","BTCF0:USTF0",1759545479647,0.04134,121810.0,121800.0,1.01367]
["bitfinex-derivatives","BTCF0:USTF0",1759545479947,0.04134,121810.0,121800.0,1.0957143]
["bitfinex-derivatives","BTCF0:USTF0",1759545480750,0.40214,121810.0,121800.0,1.0957143]
["bitfinex-derivatives","BTCF0:USTF0",1759545481950,0.03641066,121810.0,121800.0,1.74472372]
["bitfinex-derivatives","BTCF0:USTF0",1759545483653,0.03641066,121810.0,121800.0,1.4565143]
["bitfinex-derivatives","BTCF0:USTF0",1759545483848,0.03641066,121810.0,121800.0,1.74472372]
["bitfinex-derivatives","BTCF0:USTF0",1759545487350,0.007,121810.0,121800.0,1.74472372]
["bitfinex-derivatives","BTCF0:USTF0",1759545488653,0.05118076,121810.0,121800.0,1.74472372]
["bitfinex-derivatives","BTCF0:USTF0",1759545491158,0.007,121810.0,121800.0,1.74472372]
["bitfinex-derivatives","BTCF0:USTF0",1759545492161,0.065976,121810.0,121800.0,1.74472372]
["bitfinex-derivatives","BTCF0:USTF0",1759545497268,0.007,121810.0,121800.0,2.43293314]
["bitfinex-derivatives","BTCF0:USTF0",1759545497467,0.058976,121820.0,121810.0,0.0991375]
["bitfinex-derivatives","BTCF0:USTF0",1759545497669,0.124077,121830.0,121820.0,0.1098208]
["bitfinex-derivatives","BTCF0:USTF0",1759545497871,0.124077,121830.0,121820.0,1.43915022]
["bitfinex-derivatives","BTCF0:USTF0",1759545498667,0.124077,121830.0,121820.0,1.43315022]
["bitfinex-derivatives","BTCF0:USTF0",1759545498869,0.132077,121830.0,121820.0,1.43315022]
["bitfinex-derivatives","BTCF0:USTF0",1759545500062,0.139077,121830.0,121820.0,1.43315022]
["bitfinex-derivatives","BTCF0:USTF0",1759545502068,0.160257,121830.0,121820.0,0.68134022]
["bitfinex-derivatives","BTCF0:USTF0",1759545502274,0.173417,121830.0,121820.0,1.1402108]
["bitfinex-derivatives","BTCF0:USTF0",1759545502573,0.534217,121830.0,121820.0,0.3991308]
["bitfinex-derivatives","BTCF0:USTF0",1759545502768,1.15545042,121830.0,121820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759545502970,1.15545042,121830.0,121820.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1759545503171,1.22214717,121830.0,121820.0,1.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759545503479,1.14845042,121830.0,121820.0,1.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759545503778,1.16695975,121830.0,121820.0,1.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759545504373,1.16695975,121830.0,121820.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759545504572,1.16695975,121830.0,121820.0,1.04204]
["bitfinex-derivatives","BTCF0:USTF0",1759545504876,1.16695975,121830.0,121820.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759545505479,1.16895975,121830.0,121820.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759545505976,1.16695975,121830.0,121820.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759545506171,1.16795975,121830.0,121820.0,0.23349616]
["bitfinex-derivatives","BTCF0:USTF0",1759545506376,1.2416565,121830.0,121820.0,0.23349616]
["bitfinex-derivatives","BTCF0:USTF0",1759545506780,1.22218991,121830.0,121820.0,0.23349616]
["bitfinex-derivatives","BTCF0:USTF0",1759545506978,1.22218991,121830.0,121820.0,0.23449616]
["bitfinex-derivatives","BTCF0:USTF0",1759545508379,1.14845042,121830.0,121820.0,0.23449616]
["bitfinex-derivatives","BTCF0:USTF0",1759545508579,1.25175401,121830.0,121820.0,0.23449616]
["bitfinex-derivatives","BTCF0:USTF0",1759545509074,1.14845042,121830.0,121820.0,0.23449616]
["bitfinex-derivatives","BTCF0:USTF0",1759545513278,1.25175401,121830.0,121820.0,0.23449616]
["bitfinex-derivatives","BTCF0:USTF0",1759545515580,1.38805401,121830.0,121820.0,0.23449616]
["bitfinex-derivatives","BTCF0:USTF0",1759545516181,1.46177829,121830.0,121820.0,0.23449616]
["bitfinex-derivatives","BTCF0:USTF0",1759545516482,1.3584747,121830.0,121820.0,0.23449616]
["bitfinex-derivatives","BTCF0:USTF0",1759545517578,2.0995547,121830.0,121820.0,0.23449616]
["bitfinex-derivatives","BTCF0:USTF0",1759545518481,1.737621,121830.0,121820.0,0.25159616]
["bitfinex-derivatives","BTCF0:USTF0",1759545518786,2.09954632,121830.0,121820.0,0.25159616]
["bitfinex-derivatives","BTCF0:USTF0",1759545518977,1.35846632,121830.0,121820.0,0.25159616]
["bitfinex-derivatives","BTCF0:USTF0",1759545519481,0.5339569,121830.0,121820.0,0.53980558]
["bitfinex-derivatives","BTCF0:USTF0",1759545519685,0.15841957,121830.0,121820.0,0.53980558]
["bitfinex-derivatives","BTCF0:USTF0",1759545520984,0.15841957,121830.0,121820.0,0.62183638]
["bitfinex-derivatives","BTCF0:USTF0",1759545524088,0.15841957,121830.0,121820.0,0.53980558]
["bitfinex-derivatives","BTCF0:USTF0",1759545526181,0.15841957,121830.0,121820.0,0.57577754]
["bitfinex-derivatives","BTCF0:USTF0",1759545530796,0.13723957,121830.0,121820.0,0.57577754]
["bitfinex-derivatives","BTCF0:USTF0",1759545531486,0.15855957,121830.0,121820.0,0.57577754]
["bitfinex-derivatives","BTCF0:USTF0",1759545536294,0.1732969,121830.0,121820.0,0.57577754]
["bitfinex-derivatives","BTCF0:USTF0",1759545537695,0.1519769,121830.0,121820.0,0.57577754]
["bitfinex-derivatives","BTCF0:USTF0",1759545537993,0.1388169,121830.0,121820.0,1.02929834]
["bitfinex-derivatives","BTCF0:USTF0",1759545538194,0.065101,121830.0,121820.0,1.02929834]
["bitfinex-derivatives","BTCF0:USTF0",1759545538393,0.09551639,121840.0,121820.0,1.02929834]
["bitfinex-derivatives","BTCF0:USTF0",1759545538694,0.11817639,121840.0,121830.0,1.08224138]
["bitfinex-derivatives","BTCF0:USTF0",1759545538891,0.11817639,121840.0,121830.0,1.37224138]
["bitfinex-derivatives","BTCF0:USTF0",1759545539392,0.09551639,121840.0,121830.0,1.77844686]
["bitfinex-derivatives","BTCF0:USTF0",1759545539592,0.09551639,121840.0,121830.0,1.45426548]
["bitfinex-derivatives","BTCF0:USTF0",1759545539792,0.09751639,121840.0,121830.0,1.45426548]
["bitfinex-derivatives","BTCF0:USTF0",1759545539992,0.09751639,121840.0,121830.0,1.37224138]
["bitfinex-derivatives","BTCF0:USTF0",1759545540693,0.09851639,121840.0,121830.0,1.37224138]
["bitfinex-derivatives","BTCF0:USTF0",1759545542193,0.12117639,121840.0,121830.0,1.37224138]
["bitfinex-derivatives","BTCF0:USTF0",1759545542795,0.18804326,121840.0,121830.0,1.37224138]
["bitfinex-derivatives","BTCF0:USTF0",1759545546495,0.11432736,121840.0,121830.0,1.37224138]
["bitfinex-derivatives","BTCF0:USTF0",1759545547196,0.11432736,121840.0,121830.0,1.37220138]
["bitfinex-derivatives","BTCF0:USTF0",1759545548299,0.18804326,121840.0,121830.0,1.37220138]
["bitfinex-derivatives","BTCF0:USTF0",1759545548592,0.15727277,121840.0,121830.0,1.77840686]
["bitfinex-derivatives","BTCF0:USTF0",1759545548800,0.12889442,121840.0,121830.0,2.53920686]
["bitfinex-derivatives","BTCF0:USTF0",1759545548996,0.06986687,121840.0,121830.0,2.53920686]
["bitfinex-derivatives","BTCF0:USTF0",1759545549295,0.09937562,121840.0,121830.0,2.53920686]
["bitfinex-derivatives","BTCF0:USTF0",1759545550000,0.02937562,121840.0,121830.0,2.54920686]
["bitfinex-derivatives","BTCF0:USTF0",1759545550400,0.02937562,121840.0,121830.0,2.55820686]
["bitfinex-derivatives","BTCF0:USTF0",1759545550797,0.09514042,121840.0,121830.0,1.81728686]
["bitfinex-derivatives","BTCF0:USTF0",1759545550998,0.02937562,121840.0,121830.0,2.55820686]
["bitfinex-derivatives","BTCF0:USTF0",1759545552200,0.02937562,121840.0,121830.0,2.55816686]
["bitfinex-derivatives","BTCF0:USTF0",1759545552399,0.04283562,121840.0,121830.0,2.55816686]
["bitfinex-derivatives","BTCF0:USTF0",1759545553004,0.04283562,121840.0,121830.0,1.81728686]
["bitfinex-derivatives","BTCF0:USTF0",1759545553401,0.0775126,121840.0,121830.0,1.09310548]
["bitfinex-derivatives","BTCF0:USTF0",1759545553605,0.40456581,121840.0,121830.0,0.65028138]
["bitfinex-derivatives","BTCF0:USTF0",1759545553903,0.41932893,121840.0,121830.0,1.39116138]
["bitfinex-derivatives","BTCF0:USTF0",1759545554107,0.09514755,121840.0,121830.0,1.39116138]
["bitfinex-derivatives","BTCF0:USTF0",1759545555305,0.09514755,121840.0,121830.0,0.65028138]
["bitfinex-derivatives","BTCF0:USTF0",1759545555505,0.09514755,121840.0,121830.0,1.39112138]
["bitfinex-derivatives","BTCF0:USTF0",1759545556304,0.09514755,121840.0,121830.0,0.65028138]
["bitfinex-derivatives","BTCF0:USTF0",1759545556504,0.09514755,121840.0,121830.0,1.39112138]
["bitfinex-derivatives","BTCF0:USTF0",1759545557108,0.45594755,121840.0,121830.0,1.39112138]
["bitfinex-derivatives","BTCF0:USTF0",1759545557609,0.45594755,121840.0,121830.0,0.65028138]
["bitfinex-derivatives","BTCF0:USTF0",1759545557806,0.45594755,121840.0,121830.0,1.39112138]
["bitfinex-derivatives","BTCF0:USTF0",1759545558107,0.52200097,121840.0,121830.0,1.39112138]
["bitfinex-derivatives","BTCF0:USTF0",1759545558408,0.52200097,121840.0,121830.0,1.47314548]
["bitfinex-derivatives","BTCF0:USTF0",1759545558603,0.52200097,121840.0,121830.0,2.15812686]
["bitfinex-derivatives","BTCF0:USTF0",1759545558604,0.13854097,121840.0,121830.0,2.15812686]
["bitfinex-derivatives","BTCF0:USTF0",1759545558908,0.12371288,121840.0,121830.0,2.15812686]
["bitfinex-derivatives","BTCF0:USTF0",1759545565807,0.12371288,121840.0,121830.0,2.16650649]
["bitfinex-derivatives","BTCF0:USTF0",1759545566214,0.12371288,121840.0,121830.0,2.15812686]
["bitfinex-derivatives","BTCF0:USTF0",1759545566912,0.12371288,121840.0,121830.0,1.5097641]
["bitfinex-derivatives","BTCF0:USTF0",1759545567112,0.12371288,121840.0,121830.0,2.15812686]
["bitfinex-derivatives","BTCF0:USTF0",1759545567412,0.12371288,121840.0,121830.0,2.1661365]
["bitfinex-derivatives","BTCF0:USTF0",1759545568213,0.12371288,121840.0,121830.0,2.5661365]
["bitfinex-derivatives","BTCF0:USTF0",1759545568408,0.12371288,121840.0,121830.0,1.41728686]
["bitfinex-derivatives","BTCF0:USTF0",1759545568612,0.12371288,121840.0,121830.0,0.7689241]
["bitfinex-derivatives","BTCF0:USTF0",1759545568613,0.4250648,121840.0,121830.0,0.7689241]
["bitfinex-derivatives","BTCF0:USTF0",1759545568813,0.4250648,121840.0,121830.0,1.47314548]
["bitfinex-derivatives","BTCF0:USTF0",1759545569015,0.15991097,121840.0,121830.0,1.47314548]
["bitfinex-derivatives","BTCF0:USTF0",1759545569606,0.10088342,121840.0,121830.0,1.47314548]
["bitfinex-derivatives","BTCF0:USTF0",1759545569810,0.10088342,121840.0,121830.0,1.83094548]
["bitfinex-derivatives","BTCF0:USTF0",1759545570511,0.10088342,121840.0,121830.0,1.82394548]
["bitfinex-derivatives","BTCF0:USTF0",1759545570814,0.10088342,121840.0,121830.0,1.83394548]
["bitfinex-derivatives","BTCF0:USTF0",1759545572316,0.10088342,121840.0,121830.0,1.09310548]
["bitfinex-derivatives","BTCF0:USTF0",1759545572518,0.14512059,121840.0,121830.0,1.09310548]
["bitfinex-derivatives","BTCF0:USTF0",1759545572914,0.14512059,121840.0,121830.0,1.83414548]
["bitfinex-derivatives","BTCF0:USTF0",1759545574512,0.14512059,121840.0,121830.0,1.09310548]
["bitfinex-derivatives","BTCF0:USTF0",1759545574723,0.14512059,121840.0,121830.0,1.83414548]
["bitfinex-derivatives","BTCF0:USTF0",1759545575925,0.14512059,121840.0,121830.0,1.83114548]
["bitfinex-derivatives","BTCF0:USTF0",1759545576220,0.15991097,121840.0,121830.0,1.09010548]
["bitfinex-derivatives","BTCF0:USTF0",1759545576423,1.2595807,121840.0,121830.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1759545576624,0.93539932,121840.0,121830.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1759545576820,1.2595807,121840.0,121830.0,1.45620548]
["bitfinex-derivatives","BTCF0:USTF0",1759545578427,1.2595807,121840.0,121830.0,1.37418138]
["bitfinex-derivatives","BTCF0:USTF0",1759545579327,1.2595807,121840.0,121830.0,0.63318138]
["bitfinex-derivatives","BTCF0:USTF0",1759545579526,1.2595807,121840.0,121830.0,1.37430138]
["bitfinex-derivatives","BTCF0:USTF0",1759545580322,0.93539932,121840.0,121830.0,0.63318138]
["bitfinex-derivatives","BTCF0:USTF0",1759545580528,1.2595807,121840.0,121830.0,1.05012]
["bitfinex-derivatives","BTCF0:USTF0",1759545581633,1.2595807,121840.0,121830.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1759545582032,1.1858648,121840.0,121830.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1759545582232,1.1858648,121840.0,121830.0,1.37426138]
["bitfinex-derivatives","BTCF0:USTF0",1759545582432,0.7858648,121840.0,121830.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759545582729,0.7858648,121840.0,121830.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1759545582730,0.85963084,121840.0,121830.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1759545585035,0.85963084,121840.0,121830.0,1.37426138]
["bitfinex-derivatives","BTCF0:USTF0",1759545585834,0.9220648,121840.0,121830.0,1.37426138]
["bitfinex-derivatives","BTCF0:USTF0",1759545586235,0.65688377,121840.0,121830.0,1.45628548]
["bitfinex-derivatives","BTCF0:USTF0",1759545586426,0.98106515,121840.0,121830.0,1.45628548]
["bitfinex-derivatives","BTCF0:USTF0",1759545588236,0.65688377,121840.0,121830.0,1.1321041]
["bitfinex-derivatives","BTCF0:USTF0",1759545589836,0.65688377,121840.0,121830.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1759545590738,0.64211648,121840.0,121830.0,1.1321041]
["bitfinex-derivatives","BTCF0:USTF0",1759545595241,0.64211648,121840.0,121830.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1759545596839,0.64211648,121840.0,121830.0,1.1321041]
["bitfinex-derivatives","BTCF0:USTF0",1759545599441,0.64211648,121840.0,121830.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759545599746,0.88605029,121840.0,121830.0,1.04992]
["bitfinex-derivatives","BTCF0:USTF0",1759545600347,0.88605029,121840.0,121830.0,1.03992]
["bitfinex-derivatives","BTCF0:USTF0",1759545600547,0.59788342,121840.0,121830.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1759545600846,0.67164946,121840.0,121830.0,1.04692]
["bitfinex-derivatives","BTCF0:USTF0",1759545601046,0.67164946,121840.0,121830.0,1.03792]
["bitfinex-derivatives","BTCF0:USTF0",1759545601342,0.67164946,121840.0,121830.0,1.04592]
["bitfinex-derivatives","BTCF0:USTF0",1759545601845,1.35981633,121840.0,121830.0,1.04592]
["bitfinex-derivatives","BTCF0:USTF0",1759545602343,1.35981633,121840.0,121830.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759545602544,1.28605029,121840.0,121830.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759545603251,1.38935388,121840.0,121830.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759545604349,1.75015388,121840.0,121830.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759545606344,1.64685029,121840.0,121830.0,0.19416924]
["bitfinex-derivatives","BTCF0:USTF0",1759545606549,2.38777029,121840.0,121830.0,0.19416924]
["bitfinex-derivatives","BTCF0:USTF0",1759545608252,2.38777029,121840.0,121830.0,0.19116924]
["bitfinex-derivatives","BTCF0:USTF0",1759545609348,2.38777029,121840.0,121830.0,0.18916924]
["bitfinex-derivatives","BTCF0:USTF0",1759545610149,1.64685029,121840.0,121830.0,0.18916924]
["bitfinex-derivatives","BTCF0:USTF0",1759545610353,2.38781029,121840.0,121830.0,0.18916924]
["bitfinex-derivatives","BTCF0:USTF0",1759545615755,1.64685029,121840.0,121830.0,0.18916924]
["bitfinex-derivatives","BTCF0:USTF0",1759545616061,2.38785029,121840.0,121830.0,0.18916924]
["bitfinex-derivatives","BTCF0:USTF0",1759545620164,2.46163758,121840.0,121830.0,0.18916924]
["bitfinex-derivatives","BTCF0:USTF0",1759545620658,2.49115249,121840.0,121830.0,0.18916924]
["bitfinex-derivatives","BTCF0:USTF0",1759545622159,2.49115249,121840.0,121830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759545624659,2.49115249,121840.0,121800.0,0.37020697]
["bitfinex-derivatives","BTCF0:USTF0",1759545624865,0.45409536,121810.0,121800.0,0.64020697]
["bitfinex-derivatives","BTCF0:USTF0",1759545626263,0.39509,121810.0,121800.0,0.64020697]
["bitfinex-derivatives","BTCF0:USTF0",1759545626561,0.4688467,121810.0,121800.0,0.65820697]
["bitfinex-derivatives","BTCF0:USTF0",1759545628861,0.4688467,121810.0,121800.0,0.3700401]
["bitfinex-derivatives","BTCF0:USTF0",1759545629162,0.4688467,121810.0,121800.0,0.65820697]
["bitfinex-derivatives","BTCF0:USTF0",1759545630160,0.40348203,121810.0,121800.0,0.65820697]
["bitfinex-derivatives","BTCF0:USTF0",1759545632571,0.40348203,121810.0,121800.0,1.39920697]
["bitfinex-derivatives","BTCF0:USTF0",1759545633173,0.40348203,121810.0,121800.0,0.65820697]
["bitfinex-derivatives","BTCF0:USTF0",1759545633373,0.40348203,121810.0,121800.0,1.39920697]
["bitfinex-derivatives","BTCF0:USTF0",1759545634371,0.47723873,121810.0,121800.0,1.39920697]
["bitfinex-derivatives","BTCF0:USTF0",1759545636371,0.40348203,121810.0,121800.0,0.65820697]
["bitfinex-derivatives","BTCF0:USTF0",1759545636572,0.40348203,121810.0,121800.0,1.39920697]
["bitfinex-derivatives","BTCF0:USTF0",1759545645189,0.40348203,121810.0,121800.0,0.3700401]
["bitfinex-derivatives","BTCF0:USTF0",1759545645380,0.46257751,121810.0,121800.0,1.39920697]
["bitfinex-derivatives","BTCF0:USTF0",1759545645781,0.46257751,121810.0,121800.0,0.65820697]
["bitfinex-derivatives","BTCF0:USTF0",1759545645978,0.46257751,121810.0,121800.0,1.39920697]
["bitfinex-derivatives","BTCF0:USTF0",1759545648185,0.46257751,121810.0,121800.0,0.69433383]
["bitfinex-derivatives","BTCF0:USTF0",1759545648380,0.72777576,121810.0,121800.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759545648584,0.40348203,121810.0,121800.0,1.43533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545648780,0.72777576,121810.0,121800.0,1.43533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545648984,0.40348203,121810.0,121800.0,1.43533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545649684,0.40348203,121810.0,121800.0,0.69433803]
["bitfinex-derivatives","BTCF0:USTF0",1759545649885,0.40348203,121810.0,121800.0,1.43533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545650080,0.46258282,121810.0,121800.0,1.43533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545650287,0.78687655,121810.0,121800.0,1.43533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545650487,0.46258282,121810.0,121800.0,1.43533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545654298,0.78687655,121810.0,121800.0,1.43533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545655397,0.80538369,121810.0,121800.0,1.43533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545655798,0.49574587,121810.0,121800.0,1.43533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545656000,0.49574587,121810.0,121800.0,1.42733803]
["bitfinex-derivatives","BTCF0:USTF0",1759545656201,0.49574587,121810.0,121800.0,1.42533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545659498,0.8200396,121810.0,121800.0,1.42533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545661205,0.49574587,121810.0,121800.0,1.42533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545662003,0.8200396,121810.0,121800.0,1.42533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545665405,0.80153246,121810.0,121800.0,1.42533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545665607,0.74627562,121810.0,121800.0,1.42533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545666503,0.82003232,121810.0,121800.0,1.42533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545668203,0.74627562,121810.0,121800.0,1.42533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545671003,0.38547562,121810.0,121800.0,1.42533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545671208,0.80533294,121810.0,121800.0,1.42533803]
["bitfinex-derivatives","BTCF0:USTF0",1759545672602,0.80533294,121810.0,121800.0,0.3600443]
["bitfinex-derivatives","BTCF0:USTF0",1759545672799,0.80533294,121810.0,121800.0,0.60229373]
["bitfinex-derivatives","BTCF0:USTF0",1759545673107,0.80533294,121810.0,121800.0,1.34329373]
["bitfinex-derivatives","BTCF0:USTF0",1759545673504,0.80533294,121810.0,121800.0,0.60229373]
["bitfinex-derivatives","BTCF0:USTF0",1759545673803,0.80533294,121810.0,121800.0,1.34329373]
["bitfinex-derivatives","BTCF0:USTF0",1759545674606,0.80533294,121810.0,121800.0,1.34029373]
["bitfinex-derivatives","BTCF0:USTF0",1759545674904,0.80533294,121810.0,121800.0,1.33529373]
["bitfinex-derivatives","BTCF0:USTF0",1759545675108,0.80533294,121810.0,121800.0,1.33729373]
["bitfinex-derivatives","BTCF0:USTF0",1759545676107,0.80533294,121810.0,121800.0,1.33529373]
["bitfinex-derivatives","BTCF0:USTF0",1759545676404,0.74627562,121810.0,121800.0,1.33729373]
["bitfinex-derivatives","BTCF0:USTF0",1759545679009,0.38547562,121810.0,121800.0,1.33729373]
["bitfinex-derivatives","BTCF0:USTF0",1759545679308,0.74627562,121810.0,121800.0,1.33729373]
["bitfinex-derivatives","BTCF0:USTF0",1759545680006,0.82003232,121810.0,121800.0,1.33729373]
["bitfinex-derivatives","BTCF0:USTF0",1759545681410,0.49573859,121810.0,121800.0,1.33729373]
["bitfinex-derivatives","BTCF0:USTF0",1759545681610,0.13493859,121810.0,121800.0,1.66158746]
["bitfinex-derivatives","BTCF0:USTF0",1759545681807,0.03157986,121810.0,121800.0,2.43792776]
["bitfinex-derivatives","BTCF0:USTF0",1759545682006,0.1054379,121810.0,121800.0,2.43792776]
["bitfinex-derivatives","BTCF0:USTF0",1759545682411,0.11378286,121810.0,121800.0,2.43792776]
["bitfinex-derivatives","BTCF0:USTF0",1759545682711,0.095283,121810.0,121800.0,2.07712776]
["bitfinex-derivatives","BTCF0:USTF0",1759545682901,0.095283,121810.0,121800.0,1.33612776]
["bitfinex-derivatives","BTCF0:USTF0",1759545683108,0.095283,121810.0,121800.0,2.07712776]
["bitfinex-derivatives","BTCF0:USTF0",1759545684509,0.02142496,121810.0,121800.0,2.07712776]
["bitfinex-derivatives","BTCF0:USTF0",1759545685102,0.02142496,121810.0,121800.0,1.75283403]
["bitfinex-derivatives","BTCF0:USTF0",1759545685302,0.02142496,121810.0,121800.0,2.07712776]
["bitfinex-derivatives","BTCF0:USTF0",1759545685705,0.02142496,121810.0,121800.0,2.43792776]
["bitfinex-derivatives","BTCF0:USTF0",1759545685910,0.08044383,121810.0,121800.0,2.43792776]
["bitfinex-derivatives","BTCF0:USTF0",1759545686306,0.07209565,121810.0,121800.0,2.43792776]
["bitfinex-derivatives","BTCF0:USTF0",1759545686505,0.08009481,121810.0,121800.0,2.43792776]
["bitfinex-derivatives","BTCF0:USTF0",1759545687214,0.01308,121810.0,121800.0,2.43792776]
["bitfinex-derivatives","BTCF0:USTF0",1759545688115,0.05733478,121810.0,121800.0,2.43792776]
["bitfinex-derivatives","BTCF0:USTF0",1759545688308,0.0868312,121810.0,121800.0,2.43792776]
["bitfinex-derivatives","BTCF0:USTF0",1759545689320,0.04257642,121810.0,121800.0,2.43792776]
["bitfinex-derivatives","BTCF0:USTF0",1759545691104,0.04257642,121810.0,121800.0,2.4461227]
["bitfinex-derivatives","BTCF0:USTF0",1759545691417,0.02949642,121810.0,121800.0,2.77041643]
["bitfinex-derivatives","BTCF0:USTF0",1759545691611,0.05733478,121820.0,121810.0,0.0820375]
["bitfinex-derivatives","BTCF0:USTF0",1759545691912,0.05733478,121820.0,121810.0,1.39142496]
["bitfinex-derivatives","BTCF0:USTF0",1759545692310,0.05733478,121820.0,121810.0,1.06713123]
["bitfinex-derivatives","BTCF0:USTF0",1759545692507,0.05733478,121820.0,121810.0,1.39142496]
["bitfinex-derivatives","BTCF0:USTF0",1759545692814,0.01308,121820.0,121810.0,1.79142496]
["bitfinex-derivatives","BTCF0:USTF0",1759545693513,0.01608,121820.0,121810.0,2.20809123]
["bitfinex-derivatives","BTCF0:USTF0",1759545693708,0.01808,121820.0,121810.0,2.20805123]
["bitfinex-derivatives","BTCF0:USTF0",1759545694108,0.01508,121820.0,121810.0,2.20805123]
["bitfinex-derivatives","BTCF0:USTF0",1759545694514,0.01308,121820.0,121810.0,2.20905123]
["bitfinex-derivatives","BTCF0:USTF0",1759545695805,0.01308,121820.0,121810.0,1.46813123]
["bitfinex-derivatives","BTCF0:USTF0",1759545696010,0.01308,121820.0,121810.0,2.20905123]
["bitfinex-derivatives","BTCF0:USTF0",1759545701115,0.01308,121820.0,121810.0,2.53334496]
["bitfinex-derivatives","BTCF0:USTF0",1759545701715,0.01308,121830.0,121820.0,0.0820308]
["bitfinex-derivatives","BTCF0:USTF0",1759545701915,0.01308,121830.0,121820.0,1.38141826]
["bitfinex-derivatives","BTCF0:USTF0",1759545702519,0.01308,121830.0,121820.0,1.78141826]
["bitfinex-derivatives","BTCF0:USTF0",1759545702715,0.07951342,121840.0,121830.0,0.0820241]
["bitfinex-derivatives","BTCF0:USTF0",1759545703015,0.07951342,121840.0,121830.0,2.14025156]
["bitfinex-derivatives","BTCF0:USTF0",1759545703922,0.07951342,121840.0,121830.0,2.14125156]
["bitfinex-derivatives","BTCF0:USTF0",1759545704123,0.07951342,121840.0,121830.0,1.40041156]
["bitfinex-derivatives","BTCF0:USTF0",1759545704324,0.07951342,121840.0,121830.0,2.14125156]
["bitfinex-derivatives","BTCF0:USTF0",1759545704524,0.07951342,121840.0,121830.0,2.14425156]
["bitfinex-derivatives","BTCF0:USTF0",1759545707032,0.07951342,121840.0,121830.0,1.40341156]
["bitfinex-derivatives","BTCF0:USTF0",1759545707227,0.07951342,121840.0,121830.0,2.14421156]
["bitfinex-derivatives","BTCF0:USTF0",1759545708224,0.07951342,121840.0,121830.0,1.78365355]
["bitfinex-derivatives","BTCF0:USTF0",1759545709530,0.01346,121840.0,121830.0,2.18365355]
["bitfinex-derivatives","BTCF0:USTF0",1759545709827,0.01346,121840.0,121830.0,1.44285355]
["bitfinex-derivatives","BTCF0:USTF0",1759545710021,0.01346,121840.0,121830.0,2.18361355]
["bitfinex-derivatives","BTCF0:USTF0",1759545710223,0.01346,121840.0,121830.0,1.44285355]
["bitfinex-derivatives","BTCF0:USTF0",1759545710421,0.01346,121840.0,121830.0,1.730883]
["bitfinex-derivatives","BTCF0:USTF0",1759545710622,0.01346,121840.0,121830.0,2.471643]
["bitfinex-derivatives","BTCF0:USTF0",1759545711227,0.01346,121840.0,121830.0,2.18361355]
["bitfinex-derivatives","BTCF0:USTF0",1759545713223,0.01346,121840.0,121830.0,2.471643]
["bitfinex-derivatives","BTCF0:USTF0",1759545714034,0.01346,121840.0,121830.0,1.730883]
["bitfinex-derivatives","BTCF0:USTF0",1759545714235,0.01346,121840.0,121830.0,2.18361355]
["bitfinex-derivatives","BTCF0:USTF0",1759545716135,0.01346,121840.0,121830.0,2.18357355]
["bitfinex-derivatives","BTCF0:USTF0",1759545716435,0.05771478,121840.0,121830.0,2.18357355]
["bitfinex-derivatives","BTCF0:USTF0",1759545717130,0.05771478,121840.0,121830.0,2.471603]
["bitfinex-derivatives","BTCF0:USTF0",1759545717629,0.05771478,121840.0,121830.0,2.18357355]
["bitfinex-derivatives","BTCF0:USTF0",1759545719340,0.05771478,121840.0,121830.0,1.44285355]
["bitfinex-derivatives","BTCF0:USTF0",1759545719538,0.05771478,121840.0,121830.0,2.18357355]
["bitfinex-derivatives","BTCF0:USTF0",1759545722237,0.05771478,121840.0,121830.0,2.18353355]
["bitfinex-derivatives","BTCF0:USTF0",1759545726455,0.04293712,121840.0,121830.0,2.18353355]
["bitfinex-derivatives","BTCF0:USTF0",1759545726754,0.04293712,121840.0,121830.0,2.471563]
["bitfinex-derivatives","BTCF0:USTF0",1759545727151,0.04293712,121840.0,121830.0,1.730883]
["bitfinex-derivatives","BTCF0:USTF0",1759545727354,0.06498712,121840.0,121830.0,1.78353355]
["bitfinex-derivatives","BTCF0:USTF0",1759545727546,0.06498712,121840.0,121830.0,1.04285355]
["bitfinex-derivatives","BTCF0:USTF0",1759545727746,0.06498712,121840.0,121830.0,1.78353355]
["bitfinex-derivatives","BTCF0:USTF0",1759545727946,0.04293712,121840.0,121830.0,1.78353355]
["bitfinex-derivatives","BTCF0:USTF0",1759545728251,0.04293712,121840.0,121830.0,1.04285355]
["bitfinex-derivatives","BTCF0:USTF0",1759545728451,0.04293712,121840.0,121830.0,1.78353355]
["bitfinex-derivatives","BTCF0:USTF0",1759545728951,0.04293712,121840.0,121830.0,1.04285355]
["bitfinex-derivatives","BTCF0:USTF0",1759545729355,0.0871919,121840.0,121830.0,1.78353355]
["bitfinex-derivatives","BTCF0:USTF0",1759545729551,0.0871919,121840.0,121830.0,1.04285355]
["bitfinex-derivatives","BTCF0:USTF0",1759545729853,0.0871919,121840.0,121830.0,1.78353355]
["bitfinex-derivatives","BTCF0:USTF0",1759545731252,0.05771478,121840.0,121830.0,1.78353355]
["bitfinex-derivatives","BTCF0:USTF0",1759545742564,0.08724622,121840.0,121830.0,2.071563]
["bitfinex-derivatives","BTCF0:USTF0",1759545743571,0.05771478,121840.0,121830.0,2.071563]
["bitfinex-derivatives","BTCF0:USTF0",1759545744470,0.08724706,121840.0,121830.0,2.071563]
["bitfinex-derivatives","BTCF0:USTF0",1759545746073,0.08724706,121840.0,121830.0,1.78353355]
["bitfinex-derivatives","BTCF0:USTF0",1759545746470,0.08724933,121840.0,121830.0,1.78353355]
["bitfinex-derivatives","BTCF0:USTF0",1759545747873,0.08724916,121840.0,121830.0,1.78353355]
["bitfinex-derivatives","BTCF0:USTF0",1759545754073,0.08724916,121840.0,121830.0,2.071563]
["bitfinex-derivatives","BTCF0:USTF0",1759545754277,0.07298565,121860.0,121850.0,0.0820106]
["bitfinex-derivatives","BTCF0:USTF0",1759545754478,0.01397,121860.0,121850.0,2.14228005]
["bitfinex-derivatives","BTCF0:USTF0",1759545755378,0.01497,121860.0,121850.0,2.14228005]
["bitfinex-derivatives","BTCF0:USTF0",1759545756277,0.01597,121860.0,121850.0,2.14228005]
["bitfinex-derivatives","BTCF0:USTF0",1759545757380,0.0818587,121860.0,121850.0,2.15528005]
["bitfinex-derivatives","BTCF0:USTF0",1759545757585,0.01497,121860.0,121850.0,2.15528005]
["bitfinex-derivatives","BTCF0:USTF0",1759545757872,0.01397,121860.0,121850.0,2.16024005]
["bitfinex-derivatives","BTCF0:USTF0",1759545758278,0.01397,121860.0,121850.0,2.16847506]
["bitfinex-derivatives","BTCF0:USTF0",1759545758674,0.01397,121860.0,121850.0,2.17247506]
["bitfinex-derivatives","BTCF0:USTF0",1759545760580,0.08081947,121860.0,121850.0,2.17247506]
["bitfinex-derivatives","BTCF0:USTF0",1759545767084,0.01397,121860.0,121850.0,2.17247506]
["bitfinex-derivatives","BTCF0:USTF0",1759545768179,0.01397,121870.0,121860.0,0.0820039]
["bitfinex-derivatives","BTCF0:USTF0",1759545768390,0.01397,121870.0,121860.0,1.01083335]
["bitfinex-derivatives","BTCF0:USTF0",1759545769587,0.01397,121870.0,121860.0,1.01983335]
["bitfinex-derivatives","BTCF0:USTF0",1759545770187,0.01397,121870.0,121860.0,1.3795861]
["bitfinex-derivatives","BTCF0:USTF0",1759545770389,0.01397,121870.0,121860.0,2.1281061]
["bitfinex-derivatives","BTCF0:USTF0",1759545770890,0.07971205,121870.0,121860.0,2.1281061]
["bitfinex-derivatives","BTCF0:USTF0",1759545771082,0.01397,121870.0,121860.0,2.1281061]
["bitfinex-derivatives","BTCF0:USTF0",1759545775181,0.07858397,121870.0,121860.0,2.1281061]
["bitfinex-derivatives","BTCF0:USTF0",1759545775579,0.07858397,121870.0,121860.0,1.3875861]
["bitfinex-derivatives","BTCF0:USTF0",1759545775978,0.07858397,121870.0,121860.0,2.1281061]
["bitfinex-derivatives","BTCF0:USTF0",1759545776389,0.12279031,121870.0,121860.0,2.1281061]
["bitfinex-derivatives","BTCF0:USTF0",1759545779583,0.12279031,121870.0,121860.0,1.3875861]
["bitfinex-derivatives","BTCF0:USTF0",1759545779789,0.12279031,121870.0,121860.0,2.1280661]
["bitfinex-derivatives","BTCF0:USTF0",1759545780091,0.12279031,121870.0,121860.0,1.3875861]
["bitfinex-derivatives","BTCF0:USTF0",1759545780286,0.12279031,121870.0,121860.0,2.1280661]
["bitfinex-derivatives","BTCF0:USTF0",1759545780481,0.12279031,121870.0,121860.0,1.3875861]
["bitfinex-derivatives","BTCF0:USTF0",1759545780686,0.12279031,121870.0,121860.0,2.1280661]
["bitfinex-derivatives","BTCF0:USTF0",1759545781690,0.12279031,121870.0,121860.0,1.3875861]
["bitfinex-derivatives","BTCF0:USTF0",1759545781891,0.12279031,121870.0,121860.0,2.1280661]
["bitfinex-derivatives","BTCF0:USTF0",1759545787697,0.12279031,121870.0,121860.0,1.3875861]
["bitfinex-derivatives","BTCF0:USTF0",1759545787992,0.10175397,121870.0,121860.0,1.3875861]
["bitfinex-derivatives","BTCF0:USTF0",1759545788296,0.82564507,121870.0,121860.0,1.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759545788596,1.24546072,121870.0,121860.0,1.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759545788796,1.24546072,121870.0,121860.0,0.6208911]
["bitfinex-derivatives","BTCF0:USTF0",1759545789095,1.24546072,121870.0,121860.0,1.3583711]
["bitfinex-derivatives","BTCF0:USTF0",1759545789698,1.24546072,121870.0,121860.0,1.3533711]
["bitfinex-derivatives","BTCF0:USTF0",1759545789898,1.24546072,121870.0,121860.0,1.3613711]
["bitfinex-derivatives","BTCF0:USTF0",1759545791401,1.18644507,121870.0,121860.0,1.443375]
["bitfinex-derivatives","BTCF0:USTF0",1759545792101,1.24546072,121870.0,121860.0,1.443375]
["bitfinex-derivatives","BTCF0:USTF0",1759545792302,1.24546072,121870.0,121860.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1759545792491,1.26030311,121870.0,121860.0,1.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759545792893,0.93641201,121870.0,121860.0,1.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759545793094,1.26030311,121870.0,121860.0,1.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759545793504,1.26030311,121870.0,121860.0,1.02848]
["bitfinex-derivatives","BTCF0:USTF0",1759545793804,1.26030311,121870.0,121860.0,1.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759545794103,1.18644507,121870.0,121860.0,1.03448]
["bitfinex-derivatives","BTCF0:USTF0",1759545794605,1.18644507,121870.0,121860.0,1.03148]
["bitfinex-derivatives","BTCF0:USTF0",1759545795405,1.26030311,121870.0,121860.0,1.03148]
["bitfinex-derivatives","BTCF0:USTF0",1759545796407,1.18644507,121870.0,121860.0,1.03148]
["bitfinex-derivatives","BTCF0:USTF0",1759545797908,1.24541552,121870.0,121860.0,1.03148]
["bitfinex-derivatives","BTCF0:USTF0",1759545799410,1.39650311,121870.0,121860.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759545799610,2.06316507,121870.0,121860.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759545799811,1.42594727,121870.0,121860.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759545800005,2.16646727,121870.0,121860.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759545800808,2.16646727,121870.0,121860.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759545801010,1.42594727,121870.0,121860.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759545801312,2.16646727,121870.0,121860.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759545801512,2.16946727,121870.0,121860.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759545801713,2.17146727,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545801913,1.43094727,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545802114,2.17150727,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545802615,2.06820507,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545802811,2.14183841,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545804612,1.32764507,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545804811,2.06820507,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545805012,1.32764507,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545805313,2.06820507,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545806512,2.14183841,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545808914,1.81794731,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545809114,2.14183841,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545811018,2.50263841,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545813817,2.42900507,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545814620,2.53230727,121870.0,121860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759545815618,2.53230727,121870.0,121860.0,0.13419251]
["bitfinex-derivatives","BTCF0:USTF0",1759545815921,2.89985378,121870.0,121860.0,0.02919251]
["bitfinex-derivatives","BTCF0:USTF0",1759545816421,3.00297874,121870.0,121860.0,0.02919251]
["bitfinex-derivatives","BTCF0:USTF0",1759545816623,0.02233,121840.0,121830.0,0.7814511]
["bitfinex-derivatives","BTCF0:USTF0",1759545816823,0.44205878,121840.0,121830.0,1.0714511]
["bitfinex-derivatives","BTCF0:USTF0",1759545817918,0.44205878,121840.0,121830.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1759545818117,0.44205878,121840.0,121830.0,1.0774511]
["bitfinex-derivatives","BTCF0:USTF0",1759545818818,0.44205878,121840.0,121830.0,1.0794511]
["bitfinex-derivatives","BTCF0:USTF0",1759545820223,0.44205878,121840.0,121830.0,1.1614752]
["bitfinex-derivatives","BTCF0:USTF0",1759545821120,0.44205878,121840.0,121830.0,1.4853663]
["bitfinex-derivatives","BTCF0:USTF0",1759545821425,0.08125878,121840.0,121830.0,1.4853663]
["bitfinex-derivatives","BTCF0:USTF0",1759545822824,0.02233,121840.0,121830.0,1.4853663]
["bitfinex-derivatives","BTCF0:USTF0",1759545825837,0.02233,121840.0,121830.0,1.4033422]
["bitfinex-derivatives","BTCF0:USTF0",1759545826326,0.06657888,121840.0,121830.0,1.4033422]
["bitfinex-derivatives","BTCF0:USTF0",1759545826637,0.02233,121840.0,121830.0,1.4033422]
["bitfinex-derivatives","BTCF0:USTF0",1759545830233,0.02233,121840.0,121830.0,1.12570228]
["bitfinex-derivatives","BTCF0:USTF0",1759545831435,0.02233,121840.0,121830.0,0.70310228]
["bitfinex-derivatives","BTCF0:USTF0",1759545831636,0.02233,121840.0,121830.0,1.44378228]
["bitfinex-derivatives","BTCF0:USTF0",1759545833237,0.41972878,121850.0,121840.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1759545833437,0.57825878,121860.0,121850.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759545833636,0.57825878,121860.0,121850.0,0.62307818]
["bitfinex-derivatives","BTCF0:USTF0",1759545834042,0.57825878,121860.0,121850.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1759545835140,0.57825878,121860.0,121850.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1759545835437,0.57825878,121860.0,121850.0,0.62407818]
["bitfinex-derivatives","BTCF0:USTF0",1759545835640,0.59699098,121860.0,121850.0,1.36475818]
["bitfinex-derivatives","BTCF0:USTF0",1759545836042,0.58234216,121860.0,121850.0,1.36475818]
["bitfinex-derivatives","BTCF0:USTF0",1759545837442,0.58234216,121860.0,121850.0,1.44676878]
["bitfinex-derivatives","BTCF0:USTF0",1759545837644,0.501,121860.0,121850.0,1.44676878]
["bitfinex-derivatives","BTCF0:USTF0",1759545837840,0.57466098,121860.0,121850.0,1.44676878]
["bitfinex-derivatives","BTCF0:USTF0",1759545838438,0.501,121860.0,121850.0,1.44676878]
["bitfinex-derivatives","BTCF0:USTF0",1759545839644,0.38695,121860.0,121850.0,0.70608878]
["bitfinex-derivatives","BTCF0:USTF0",1759545839838,0.38695,121860.0,121850.0,1.44672878]
["bitfinex-derivatives","BTCF0:USTF0",1759545840142,0.38695,121860.0,121850.0,0.70608878]
["bitfinex-derivatives","BTCF0:USTF0",1759545840344,0.38695,121860.0,121850.0,1.44672878]
["bitfinex-derivatives","BTCF0:USTF0",1759545840645,0.38695,121860.0,121850.0,0.70608878]
["bitfinex-derivatives","BTCF0:USTF0",1759545840844,0.38695,121860.0,121850.0,1.44672878]
["bitfinex-derivatives","BTCF0:USTF0",1759545841139,0.44592689,121860.0,121850.0,0.70608878]
["bitfinex-derivatives","BTCF0:USTF0",1759545841344,0.44592689,121860.0,121850.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1759545842346,0.44592689,121860.0,121850.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1759545842843,0.44592689,121860.0,121850.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1759545843345,0.44592689,121860.0,121850.0,1.44672878]
["bitfinex-derivatives","BTCF0:USTF0",1759545843543,0.44592689,121860.0,121850.0,2.20752878]
["bitfinex-derivatives","BTCF0:USTF0",1759545843544,0.06297689,121860.0,121850.0,2.20752878]
["bitfinex-derivatives","BTCF0:USTF0",1759545843740,0.04822633,121860.0,121850.0,2.20752878]
["bitfinex-derivatives","BTCF0:USTF0",1759545845244,0.04822633,121860.0,121850.0,2.20768878]
["bitfinex-derivatives","BTCF0:USTF0",1759545845947,0.04822633,121860.0,121850.0,1.46688878]
["bitfinex-derivatives","BTCF0:USTF0",1759545846144,0.07768236,121860.0,121850.0,2.20764878]
["bitfinex-derivatives","BTCF0:USTF0",1759545846340,0.04822633,121860.0,121850.0,2.20764878]
["bitfinex-derivatives","BTCF0:USTF0",1759545847744,0.04822633,121860.0,121850.0,1.1787706]
["bitfinex-derivatives","BTCF0:USTF0",1759545847947,0.04822633,121860.0,121850.0,2.20760878]
["bitfinex-derivatives","BTCF0:USTF0",1759545848148,0.07766802,121860.0,121850.0,2.20760878]
["bitfinex-derivatives","BTCF0:USTF0",1759545849248,0.03344169,121860.0,121850.0,2.20760878]
["bitfinex-derivatives","BTCF0:USTF0",1759545855249,0.07766802,121860.0,121850.0,2.20760878]
["bitfinex-derivatives","BTCF0:USTF0",1759545856353,0.004,121860.0,121850.0,2.20760878]
["bitfinex-derivatives","BTCF0:USTF0",1759545858658,0.06297689,121860.0,121850.0,2.20760878]
["bitfinex-derivatives","BTCF0:USTF0",1759545858956,0.06297689,121860.0,121850.0,2.20740878]
["bitfinex-derivatives","BTCF0:USTF0",1759545860256,0.06297689,121860.0,121850.0,1.46688878]
["bitfinex-derivatives","BTCF0:USTF0",1759545860451,0.06297689,121860.0,121850.0,2.20740878]
["bitfinex-derivatives","BTCF0:USTF0",1759545862359,0.06297689,121860.0,121850.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1759545862360,0.42615,121860.0,121850.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1759545862552,1.14739507,121860.0,121850.0,1.06432]
["bitfinex-derivatives","BTCF0:USTF0",1759545862748,1.08841818,121860.0,121850.0,1.06432]
["bitfinex-derivatives","BTCF0:USTF0",1759545862953,1.19154314,121860.0,121850.0,1.06432]
["bitfinex-derivatives","BTCF0:USTF0",1759545863258,1.26514182,121860.0,121850.0,1.06432]
["bitfinex-derivatives","BTCF0:USTF0",1759545863459,1.16201686,121860.0,121850.0,1.06432]
["bitfinex-derivatives","BTCF0:USTF0",1759545863658,1.16201686,121860.0,121850.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1759545863959,1.16201686,121860.0,121850.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1759545864351,1.08841818,121860.0,121850.0,1.06436]
["bitfinex-derivatives","BTCF0:USTF0",1759545864853,0.38695,121860.0,121850.0,1.44787878]
["bitfinex-derivatives","BTCF0:USTF0",1759545865059,0.08504774,121860.0,121850.0,1.44787878]
["bitfinex-derivatives","BTCF0:USTF0",1759545865357,0.08504774,121860.0,121850.0,1.44791878]
["bitfinex-derivatives","BTCF0:USTF0",1759545866357,0.02615,121860.0,121850.0,1.44791878]
["bitfinex-derivatives","BTCF0:USTF0",1759545866553,0.08504774,121860.0,121850.0,0.4183206]
["bitfinex-derivatives","BTCF0:USTF0",1759545866758,0.44584774,121860.0,121850.0,1.36594818]
["bitfinex-derivatives","BTCF0:USTF0",1759545867061,0.44584774,121860.0,121850.0,1.44795878]
["bitfinex-derivatives","BTCF0:USTF0",1759545869357,0.46054868,121860.0,121850.0,1.44795878]
["bitfinex-derivatives","BTCF0:USTF0",1759545870861,0.38695,121860.0,121850.0,1.44795878]
["bitfinex-derivatives","BTCF0:USTF0",1759545873861,0.44584577,121860.0,121850.0,1.44795878]
["bitfinex-derivatives","BTCF0:USTF0",1759545883671,0.38695,121860.0,121850.0,1.44795878]
["bitfinex-derivatives","BTCF0:USTF0",1759545885667,0.44586432,121860.0,121850.0,1.44795878]
["bitfinex-derivatives","BTCF0:USTF0",1759545886461,0.44586432,121860.0,121850.0,1.36594818]
["bitfinex-derivatives","BTCF0:USTF0",1759545887073,0.44586432,121860.0,121850.0,1.36558818]
["bitfinex-derivatives","BTCF0:USTF0",1759545888276,0.44586432,121860.0,121850.0,0.62442818]
["bitfinex-derivatives","BTCF0:USTF0",1759545888478,0.44586432,121860.0,121850.0,1.36558818]
["bitfinex-derivatives","BTCF0:USTF0",1759545889176,0.38695,121860.0,121850.0,1.36558818]
["bitfinex-derivatives","BTCF0:USTF0",1759545889475,0.44587556,121860.0,121850.0,1.07747]
["bitfinex-derivatives","BTCF0:USTF0",1759545889776,0.38695,121860.0,121850.0,1.07747]
["bitfinex-derivatives","BTCF0:USTF0",1759545890074,0.44586807,121860.0,121850.0,1.07747]
["bitfinex-derivatives","BTCF0:USTF0",1759545890275,0.38695,121860.0,121850.0,1.07747]
["bitfinex-derivatives","BTCF0:USTF0",1759545892280,0.38695,121860.0,121850.0,1.40153685]
["bitfinex-derivatives","BTCF0:USTF0",1759545893273,0.38695,121860.0,121850.0,1.40141685]
["bitfinex-derivatives","BTCF0:USTF0",1759545893478,0.71101685,121860.0,121850.0,1.40141685]
["bitfinex-derivatives","BTCF0:USTF0",1759545895076,0.71101685,121860.0,121850.0,0.66037685]
["bitfinex-derivatives","BTCF0:USTF0",1759545895381,0.71101685,121860.0,121850.0,1.40137685]
["bitfinex-derivatives","BTCF0:USTF0",1759545896382,0.78461553,121860.0,121850.0,1.40137685]
["bitfinex-derivatives","BTCF0:USTF0",1759545896682,0.71101685,121860.0,121850.0,1.40137685]
["bitfinex-derivatives","BTCF0:USTF0",1759545898784,0.78473724,121860.0,121850.0,1.40137685]
["bitfinex-derivatives","BTCF0:USTF0",1759545901787,0.78473724,121860.0,121850.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1759545901988,0.78473724,121860.0,121850.0,1.40157685]
["bitfinex-derivatives","BTCF0:USTF0",1759545902484,0.78473724,121860.0,121850.0,0.33631]
["bitfinex-derivatives","BTCF0:USTF0",1759545902683,2.01952409,121860.0,121850.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1759545902879,1.9458037,121860.0,121850.0,0.21211273]
["bitfinex-derivatives","BTCF0:USTF0",1759545903186,2.6869637,121860.0,121850.0,0.21211273]
["bitfinex-derivatives","BTCF0:USTF0",1759545903386,2.83392131,121860.0,121850.0,0.21211273]
["bitfinex-derivatives","BTCF0:USTF0",1759545903782,3.06250001,121860.0,121850.0,0.21211273]
["bitfinex-derivatives","BTCF0:USTF0",1759545904188,2.81241691,121860.0,121850.0,0.21211273]
["bitfinex-derivatives","BTCF0:USTF0",1759545906394,2.91544551,121860.0,121850.0,0.21211273]
["bitfinex-derivatives","BTCF0:USTF0",1759545906794,2.07125691,121860.0,121850.0,0.21211273]
["bitfinex-derivatives","BTCF0:USTF0",1759545906994,2.81249691,121860.0,121850.0,0.21211273]
["bitfinex-derivatives","BTCF0:USTF0",1759545910200,2.88605365,121860.0,121850.0,0.21211273]
["bitfinex-derivatives","BTCF0:USTF0",1759545910393,2.67629691,121860.0,121850.0,0.21211273]
["bitfinex-derivatives","BTCF0:USTF0",1759545911201,2.7498402,121860.0,121850.0,0.21211273]
["bitfinex-derivatives","BTCF0:USTF0",1759545911395,2.67629691,121860.0,121850.0,0.21211273]
["bitfinex-derivatives","BTCF0:USTF0",1759545912697,2.67629691,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759545912698,2.74983218,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759545913093,2.67629691,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759545913803,2.74982516,121860.0,121850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759545914102,2.74982516,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759545914302,2.67629691,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759545914499,2.74981588,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759545914702,2.67629691,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759545915404,1.93505691,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759545915604,2.67617691,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759545915805,2.74968496,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759545916411,2.00856496,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759545916604,2.74964496,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759545917011,2.00856496,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759545917210,2.74964496,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759545917811,2.67713691,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759545918110,2.78016551,121860.0,121850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759545918314,0.02195,121830.0,121820.0,0.35824685]
["bitfinex-derivatives","BTCF0:USTF0",1759545918504,0.76560837,121830.0,121820.0,0.63824685]
["bitfinex-derivatives","BTCF0:USTF0",1759545919514,0.76560837,121830.0,121820.0,0.64024685]
["bitfinex-derivatives","BTCF0:USTF0",1759545920207,0.44154152,121830.0,121820.0,0.64024685]
["bitfinex-derivatives","BTCF0:USTF0",1759545920413,0.76560837,121830.0,121820.0,0.64024685]
["bitfinex-derivatives","BTCF0:USTF0",1759545920709,0.76560837,121830.0,121820.0,0.64424685]
["bitfinex-derivatives","BTCF0:USTF0",1759545921517,0.44154152,121830.0,121820.0,0.64424685]
["bitfinex-derivatives","BTCF0:USTF0",1759545921718,0.76560837,121830.0,121820.0,0.64424685]
["bitfinex-derivatives","BTCF0:USTF0",1759545923019,0.82986305,121830.0,121820.0,0.64424685]
["bitfinex-derivatives","BTCF0:USTF0",1759545923819,0.46906305,121830.0,121820.0,0.64424685]
["bitfinex-derivatives","BTCF0:USTF0",1759545924019,0.82986305,121830.0,121820.0,0.64424685]
["bitfinex-derivatives","BTCF0:USTF0",1759545925524,0.77107153,121830.0,121820.0,0.64424685]
["bitfinex-derivatives","BTCF0:USTF0",1759545926618,0.77107153,121830.0,121820.0,0.32018]
["bitfinex-derivatives","BTCF0:USTF0",1759545926818,0.77107153,121830.0,121820.0,0.64424685]
["bitfinex-derivatives","BTCF0:USTF0",1759545927413,0.77107153,121830.0,121820.0,1.38520685]
["bitfinex-derivatives","BTCF0:USTF0",1759545927920,0.77107153,121830.0,121820.0,0.64424685]
["bitfinex-derivatives","BTCF0:USTF0",1759545928122,0.77107153,121830.0,121820.0,1.38520685]
["bitfinex-derivatives","BTCF0:USTF0",1759545929315,0.44700468,121830.0,121820.0,1.38520685]
["bitfinex-derivatives","BTCF0:USTF0",1759545929619,0.08620468,121830.0,121820.0,1.38520685]
["bitfinex-derivatives","BTCF0:USTF0",1759545934218,0.06425468,121830.0,121820.0,1.78520685]
["bitfinex-derivatives","BTCF0:USTF0",1759545934410,0.05879152,121830.0,121820.0,2.5521045]
["bitfinex-derivatives","BTCF0:USTF0",1759545934612,0.05879152,121830.0,121820.0,2.22803765]
["bitfinex-derivatives","BTCF0:USTF0",1759545935017,0.05879152,121830.0,121820.0,2.5521045]
["bitfinex-derivatives","BTCF0:USTF0",1759545935612,0.05879152,121840.0,121830.0,0.1168341]
["bitfinex-derivatives","BTCF0:USTF0",1759545935816,0.05879152,121840.0,121830.0,1.8158478]
["bitfinex-derivatives","BTCF0:USTF0",1759545936322,0.05879152,121840.0,121830.0,2.1766478]
["bitfinex-derivatives","BTCF0:USTF0",1759545936522,0.05879152,121850.0,121840.0,0.1168273]
["bitfinex-derivatives","BTCF0:USTF0",1759545936818,0.05879152,121850.0,121840.0,0.75089415]
["bitfinex-derivatives","BTCF0:USTF0",1759545937221,0.4342894,121860.0,121840.0,0.75089415]
["bitfinex-derivatives","BTCF0:USTF0",1759545937222,0.41959152,121860.0,121840.0,0.75089415]
["bitfinex-derivatives","BTCF0:USTF0",1759545937423,0.08084152,121860.0,121850.0,1.07859685]
["bitfinex-derivatives","BTCF0:USTF0",1759545937617,0.44164152,121860.0,121850.0,1.40975685]
["bitfinex-derivatives","BTCF0:USTF0",1759545937818,0.44164152,121860.0,121850.0,1.40575685]
["bitfinex-derivatives","BTCF0:USTF0",1759545938319,0.44864152,121860.0,121850.0,1.40575685]
["bitfinex-derivatives","BTCF0:USTF0",1759545938522,0.44864152,121860.0,121850.0,0.66287685]
["bitfinex-derivatives","BTCF0:USTF0",1759545938723,0.77270837,121860.0,121850.0,1.40375685]
["bitfinex-derivatives","BTCF0:USTF0",1759545938924,0.77270837,121860.0,121850.0,0.66287685]
["bitfinex-derivatives","BTCF0:USTF0",1759545939124,0.77270837,121860.0,121850.0,1.40371685]
["bitfinex-derivatives","BTCF0:USTF0",1759545939321,0.77470837,121860.0,121850.0,1.40371685]
["bitfinex-derivatives","BTCF0:USTF0",1759545940228,0.78863837,121860.0,121850.0,1.07965]
["bitfinex-derivatives","BTCF0:USTF0",1759545940618,0.78363837,121860.0,121850.0,1.07965]
["bitfinex-derivatives","BTCF0:USTF0",1759545941326,0.78363837,121860.0,121850.0,0.33881]
["bitfinex-derivatives","BTCF0:USTF0",1759545941527,0.78363837,121860.0,121850.0,1.07965]
["bitfinex-derivatives","BTCF0:USTF0",1759545942127,0.78363837,121860.0,121850.0,1.40371685]
["bitfinex-derivatives","BTCF0:USTF0",1759545943330,0.72484685,121860.0,121850.0,1.07965]
["bitfinex-derivatives","BTCF0:USTF0",1759545943531,0.72484685,121860.0,121850.0,1.40371685]
["bitfinex-derivatives","BTCF0:USTF0",1759545943928,0.72484685,121860.0,121850.0,0.66287685]
["bitfinex-derivatives","BTCF0:USTF0",1759545944128,0.72484685,121860.0,121850.0,1.39606685]
["bitfinex-derivatives","BTCF0:USTF0",1759545944432,1.50770522,121860.0,121850.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1759545944631,1.18363837,121860.0,121850.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1759545946430,1.12484685,121860.0,121850.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1759545950436,0.80078,121860.0,121850.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1759545950734,1.26104685,121860.0,121850.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1759545954340,1.22509306,121860.0,121850.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1759545955237,1.96585306,121860.0,121850.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1759545955438,2.03934246,121860.0,121850.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1759545956541,2.02464411,121860.0,121850.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1759545960345,1.28388411,121860.0,121850.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1759545960539,2.02464411,121860.0,121850.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1759545961034,1.96585306,121860.0,121850.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1759545963541,2.03934246,121860.0,121850.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1759545964236,1.56585306,121860.0,121850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759545964436,1.96585306,121860.0,121850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759545964640,2.06888166,121860.0,121850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759545965446,1.96585306,121860.0,121850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759545967851,2.03947283,121860.0,121850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759545969744,1.63947283,121860.0,121850.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759545972452,1.63947283,121860.0,121850.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1759545973953,0.89871283,121860.0,121850.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1759545974154,1.63947283,121860.0,121850.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1759545977257,1.65790106,121860.0,121850.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1759545978960,0.91714106,121860.0,121850.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1759545979156,1.29616823,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545979460,1.39919683,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545980159,1.3807686,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545980361,1.56585306,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545980961,1.63945017,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545983359,1.56585306,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545983859,1.63945835,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545988264,0.89869835,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545988465,1.63945835,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545992870,1.56585306,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545993072,1.63947885,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545994772,1.35136579,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545994972,1.63947885,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545995172,0.89871885,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545995372,1.63947885,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545996573,1.56585306,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545998468,0.53698,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545998773,1.3807686,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759545999174,1.27774,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759546001176,1.3807686,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759546002477,1.27774,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759546003178,0.53698,121860.0,121850.0,0.26547179]
["bitfinex-derivatives","BTCF0:USTF0",1759546003374,1.27774,121860.0,121850.0,0.1546627]
["bitfinex-derivatives","BTCF0:USTF0",1759546003568,1.27774,121860.0,121850.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1759546004176,0.64008144,121860.0,121850.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1759546004476,1.38084144,121860.0,121850.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1759546004676,0.64008144,121860.0,121850.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1759546005377,0.53698,121860.0,121850.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1759546006577,0.61061426,121860.0,121850.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1759546006779,0.61061426,121860.0,121850.0,1.01279306]
["bitfinex-derivatives","BTCF0:USTF0",1759546007683,0.24981426,121860.0,121850.0,1.01279306]
["bitfinex-derivatives","BTCF0:USTF0",1759546009683,0.23588426,121860.0,121850.0,1.01279306]
["bitfinex-derivatives","BTCF0:USTF0",1759546010277,0.16225,121860.0,121850.0,1.01279306]
["bitfinex-derivatives","BTCF0:USTF0",1759546010581,0.16225,121860.0,121850.0,0.72468]
["bitfinex-derivatives","BTCF0:USTF0",1759546010785,0.16225,121860.0,121850.0,1.01279306]
["bitfinex-derivatives","BTCF0:USTF0",1759546010786,0.02605,121860.0,121850.0,1.01279306]
["bitfinex-derivatives","BTCF0:USTF0",1759546010985,0.07763426,121860.0,121850.0,1.01279306]
["bitfinex-derivatives","BTCF0:USTF0",1759546011181,0.21383426,121860.0,121850.0,1.01279306]
["bitfinex-derivatives","BTCF0:USTF0",1759546011378,0.004,121860.0,121850.0,1.01279306]
["bitfinex-derivatives","BTCF0:USTF0",1759546011682,0.06288157,121860.0,121850.0,1.01279306]
["bitfinex-derivatives","BTCF0:USTF0",1759546011982,0.06288157,121860.0,121850.0,1.45560366]
["bitfinex-derivatives","BTCF0:USTF0",1759546012581,0.004,121860.0,121850.0,1.45560366]
["bitfinex-derivatives","BTCF0:USTF0",1759546014484,0.06285892,121860.0,121850.0,1.45560366]
["bitfinex-derivatives","BTCF0:USTF0",1759546015386,0.06285892,121860.0,121850.0,1.75347306]
["bitfinex-derivatives","BTCF0:USTF0",1759546015581,0.06285892,121860.0,121850.0,1.01279306]
["bitfinex-derivatives","BTCF0:USTF0",1759546015880,0.06285892,121860.0,121850.0,1.75347306]
["bitfinex-derivatives","BTCF0:USTF0",1759546015881,0.09878892,121860.0,121850.0,1.75347306]
["bitfinex-derivatives","BTCF0:USTF0",1759546016282,0.09878892,121860.0,121850.0,1.78941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546016481,0.08578892,121860.0,121850.0,1.78941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546017383,0.08578892,121860.0,121850.0,1.04873827]
["bitfinex-derivatives","BTCF0:USTF0",1759546017583,0.08578892,121860.0,121850.0,1.78941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546020277,0.78398719,121860.0,121850.0,1.78941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546020477,0.78398719,121860.0,121850.0,1.38941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546021082,0.45992892,121860.0,121850.0,0.64873827]
["bitfinex-derivatives","BTCF0:USTF0",1759546021281,0.78398719,121860.0,121850.0,1.38941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546021483,0.78398719,121860.0,121850.0,1.38949827]
["bitfinex-derivatives","BTCF0:USTF0",1759546022088,0.78398719,121860.0,121850.0,0.64873827]
["bitfinex-derivatives","BTCF0:USTF0",1759546022288,0.78398719,121860.0,121850.0,1.38949827]
["bitfinex-derivatives","BTCF0:USTF0",1759546025191,0.78398719,121860.0,121850.0,1.38941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546025586,0.72512827,121860.0,121850.0,1.38941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546026392,0.78398595,121860.0,121850.0,1.38941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546029392,0.72512827,121860.0,121850.0,1.38941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546030194,0.78396657,121860.0,121850.0,1.38941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546031492,0.78396494,121860.0,121850.0,1.38941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546032389,0.72512827,121860.0,121850.0,1.38941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546033197,0.78397819,121860.0,121850.0,1.38941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546034190,0.72512827,121860.0,121850.0,1.38941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546036796,0.79876253,121860.0,121850.0,1.38941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546037192,0.72512827,121860.0,121850.0,1.38941827]
["bitfinex-derivatives","BTCF0:USTF0",1759546037991,0.72512827,121860.0,121850.0,1.05264]
["bitfinex-derivatives","BTCF0:USTF0",1759546038800,0.72512827,121860.0,121850.0,1.37669827]
["bitfinex-derivatives","BTCF0:USTF0",1759546039197,0.72512827,121860.0,121850.0,1.05264]
["bitfinex-derivatives","BTCF0:USTF0",1759546040400,0.72512827,121860.0,121850.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1759546040806,0.72512827,121860.0,121850.0,0.22296203]
["bitfinex-derivatives","BTCF0:USTF0",1759546041004,0.82822971,121860.0,121850.0,0.22296203]
["bitfinex-derivatives","BTCF0:USTF0",1759546041300,0.72512827,121860.0,121850.0,0.22296203]
["bitfinex-derivatives","BTCF0:USTF0",1759546041606,0.86132827,121860.0,121850.0,0.22296203]
["bitfinex-derivatives","BTCF0:USTF0",1759546042103,1.03781328,121860.0,121850.0,0.22296203]
["bitfinex-derivatives","BTCF0:USTF0",1759546042304,0.93485647,121860.0,121850.0,0.22296203]
["bitfinex-derivatives","BTCF0:USTF0",1759546043313,1.67549647,121860.0,121850.0,0.22296203]
["bitfinex-derivatives","BTCF0:USTF0",1759546043705,2.39955474,121860.0,121850.0,0.22296203]
["bitfinex-derivatives","BTCF0:USTF0",1759546044912,2.39755474,121860.0,121850.0,0.22296203]
["bitfinex-derivatives","BTCF0:USTF0",1759546045112,2.39855474,121860.0,121850.0,0.22296203]
["bitfinex-derivatives","BTCF0:USTF0",1759546045310,2.39955474,121860.0,121850.0,0.22296203]
["bitfinex-derivatives","BTCF0:USTF0",1759546045818,2.32602654,121860.0,121850.0,0.22296203]
["bitfinex-derivatives","BTCF0:USTF0",1759546046499,2.3995255,121860.0,121850.0,0.22296203]
["bitfinex-derivatives","BTCF0:USTF0",1759546047205,2.32606654,121860.0,121850.0,0.20115203]
["bitfinex-derivatives","BTCF0:USTF0",1759546047915,2.32606654,121860.0,121850.0,0.22445203]
["bitfinex-derivatives","BTCF0:USTF0",1759546048216,2.00200827,121860.0,121850.0,0.22445203]
["bitfinex-derivatives","BTCF0:USTF0",1759546049012,1.67795,121860.0,121850.0,0.22445203]
["bitfinex-derivatives","BTCF0:USTF0",1759546049212,2.00200827,121860.0,121850.0,0.22445203]
["bitfinex-derivatives","BTCF0:USTF0",1759546049512,2.06077312,121860.0,121850.0,0.22445203]
["bitfinex-derivatives","BTCF0:USTF0",1759546049812,2.00200827,121860.0,121850.0,0.22445203]
["bitfinex-derivatives","BTCF0:USTF0",1759546050107,1.99900827,121860.0,121850.0,0.22445203]
["bitfinex-derivatives","BTCF0:USTF0",1759546050314,2.06077264,121860.0,121850.0,0.22445203]
["bitfinex-derivatives","BTCF0:USTF0",1759546051015,2.05777264,121860.0,121850.0,0.22445203]
["bitfinex-derivatives","BTCF0:USTF0",1759546051216,2.3965255,121860.0,121850.0,0.20115203]
["bitfinex-derivatives","BTCF0:USTF0",1759546051418,1.67395,121860.0,121850.0,0.20115203]
["bitfinex-derivatives","BTCF0:USTF0",1759546051715,2.42502335,121860.0,121850.0,0.20115203]
["bitfinex-derivatives","BTCF0:USTF0",1759546051915,2.42502335,121860.0,121850.0,0.20315203]
["bitfinex-derivatives","BTCF0:USTF0",1759546052316,2.49846409,121860.0,121850.0,0.20315203]
["bitfinex-derivatives","BTCF0:USTF0",1759546052521,2.39550728,121860.0,121850.0,0.20315203]
["bitfinex-derivatives","BTCF0:USTF0",1759546053010,2.32206654,121860.0,121850.0,0.20315203]
["bitfinex-derivatives","BTCF0:USTF0",1759546053312,1.58138654,121860.0,121850.0,0.20315203]
["bitfinex-derivatives","BTCF0:USTF0",1759546053615,2.32206654,121860.0,121850.0,0.20315203]
["bitfinex-derivatives","BTCF0:USTF0",1759546054416,2.3954864,121860.0,121850.0,0.20315203]
["bitfinex-derivatives","BTCF0:USTF0",1759546055017,1.6548064,121860.0,121850.0,0.20315203]
["bitfinex-derivatives","BTCF0:USTF0",1759546055218,2.3954864,121860.0,121850.0,0.20315203]
["bitfinex-derivatives","BTCF0:USTF0",1759546056020,2.32206654,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759546056211,2.32206654,121860.0,121850.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759546057218,2.39544441,121860.0,121850.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759546057419,2.39548441,121860.0,121850.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759546062120,2.39848441,121860.0,121850.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759546062424,1.92510654,121860.0,121850.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759546062920,1.92514654,121860.0,121850.0,1.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759546063125,0.02327,121830.0,121820.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1759546063325,0.49380564,121830.0,121820.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1759546063525,0.42808138,121830.0,121820.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1759546064524,0.42808138,121830.0,121820.0,0.61658827]
["bitfinex-derivatives","BTCF0:USTF0",1759546064725,0.42808138,121830.0,121820.0,0.62258827]
["bitfinex-derivatives","BTCF0:USTF0",1759546065115,0.42808138,121830.0,121820.0,0.62858827]
["bitfinex-derivatives","BTCF0:USTF0",1759546065322,0.42808138,121830.0,121820.0,0.71800907]
["bitfinex-derivatives","BTCF0:USTF0",1759546065824,0.06728138,121830.0,121820.0,0.71800907]
["bitfinex-derivatives","BTCF0:USTF0",1759546066727,0.06728138,121830.0,121820.0,0.63597827]
["bitfinex-derivatives","BTCF0:USTF0",1759546067727,0.13225766,121830.0,121820.0,0.63597827]
["bitfinex-derivatives","BTCF0:USTF0",1759546069223,0.14053483,121830.0,121820.0,0.63597827]
["bitfinex-derivatives","BTCF0:USTF0",1759546070028,0.14053483,121830.0,121820.0,1.05268]
["bitfinex-derivatives","BTCF0:USTF0",1759546070328,0.51532483,121830.0,121820.0,1.36934827]
["bitfinex-derivatives","BTCF0:USTF0",1759546070626,0.51532483,121830.0,121820.0,0.62858827]
["bitfinex-derivatives","BTCF0:USTF0",1759546070826,0.50133483,121830.0,121820.0,1.37673827]
["bitfinex-derivatives","BTCF0:USTF0",1759546072429,0.45732345,121830.0,121820.0,1.37673827]
["bitfinex-derivatives","BTCF0:USTF0",1759546074430,0.43405345,121830.0,121820.0,0.63597827]
["bitfinex-derivatives","BTCF0:USTF0",1759546074734,0.13193529,121830.0,121820.0,2.18282734]
["bitfinex-derivatives","BTCF0:USTF0",1759546074931,0.13193529,121830.0,121820.0,1.36003654]
["bitfinex-derivatives","BTCF0:USTF0",1759546075135,0.13193529,121830.0,121820.0,2.10079654]
["bitfinex-derivatives","BTCF0:USTF0",1759546075136,0.07325345,121830.0,121820.0,2.10079654]
["bitfinex-derivatives","BTCF0:USTF0",1759546075335,0.05868184,121830.0,121820.0,2.10095654]
["bitfinex-derivatives","BTCF0:USTF0",1759546075535,0.05868184,121830.0,121820.0,2.18298734]
["bitfinex-derivatives","BTCF0:USTF0",1759546075735,0.05868184,121830.0,121820.0,1.44206734]
["bitfinex-derivatives","BTCF0:USTF0",1759546075937,0.41948184,121840.0,121820.0,1.44206734]
["bitfinex-derivatives","BTCF0:USTF0",1759546076229,0.44275184,121840.0,121830.0,0.31063844]
["bitfinex-derivatives","BTCF0:USTF0",1759546076426,0.44275184,121840.0,121830.0,0.60063844]
["bitfinex-derivatives","BTCF0:USTF0",1759546076626,0.44275184,121840.0,121830.0,1.34155844]
["bitfinex-derivatives","BTCF0:USTF0",1759546077022,0.44275184,121840.0,121830.0,1.35459844]
["bitfinex-derivatives","BTCF0:USTF0",1759546077429,0.45094463,121840.0,121830.0,1.35459844]
["bitfinex-derivatives","BTCF0:USTF0",1759546078127,0.45094463,121840.0,121830.0,1.35759844]
["bitfinex-derivatives","BTCF0:USTF0",1759546078834,0.45094463,121840.0,121830.0,1.36059844]
["bitfinex-derivatives","BTCF0:USTF0",1759546079237,0.05868184,121840.0,121830.0,1.84262254]
["bitfinex-derivatives","BTCF0:USTF0",1759546079538,0.41948184,121850.0,121840.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759546079845,0.44981096,121850.0,121840.0,0.61351844]
["bitfinex-derivatives","BTCF0:USTF0",1759546080342,0.08901096,121850.0,121840.0,0.61351844]
["bitfinex-derivatives","BTCF0:USTF0",1759546081835,0.08901096,121850.0,121840.0,0.97431844]
["bitfinex-derivatives","BTCF0:USTF0",1759546082037,0.03032912,121850.0,121840.0,0.97431844]
["bitfinex-derivatives","BTCF0:USTF0",1759546082237,0.00830912,121850.0,121840.0,0.97431844]
["bitfinex-derivatives","BTCF0:USTF0",1759546082433,0.43282184,121860.0,121840.0,0.97431844]
["bitfinex-derivatives","BTCF0:USTF0",1759546082638,0.09404184,121860.0,121850.0,0.31029844]
["bitfinex-derivatives","BTCF0:USTF0",1759546082944,0.45484184,121860.0,121850.0,0.60029844]
["bitfinex-derivatives","BTCF0:USTF0",1759546083543,0.44951844,121860.0,121850.0,1.34945844]
["bitfinex-derivatives","BTCF0:USTF0",1759546083936,0.0887726,121860.0,121850.0,1.34945844]
["bitfinex-derivatives","BTCF0:USTF0",1759546085540,0.0300366,121860.0,121850.0,1.43146904]
["bitfinex-derivatives","BTCF0:USTF0",1759546086047,0.0080166,121860.0,121850.0,1.43146904]
["bitfinex-derivatives","BTCF0:USTF0",1759546086344,0.058736,121860.0,121850.0,2.19226904]
["bitfinex-derivatives","BTCF0:USTF0",1759546086637,0.1463115,121870.0,121860.0,0.1115839]
["bitfinex-derivatives","BTCF0:USTF0",1759546086837,0.07337787,121870.0,121860.0,0.65969234]
["bitfinex-derivatives","BTCF0:USTF0",1759546087044,0.09539787,121870.0,121860.0,0.65969234]
["bitfinex-derivatives","BTCF0:USTF0",1759546087349,0.07337787,121870.0,121860.0,1.05969234]
["bitfinex-derivatives","BTCF0:USTF0",1759546087542,0.05867001,121870.0,121860.0,1.05969234]
["bitfinex-derivatives","BTCF0:USTF0",1759546088048,0.06167001,121870.0,121860.0,1.05969234]
["bitfinex-derivatives","BTCF0:USTF0",1759546088542,0.06467001,121870.0,121860.0,1.05969234]
["bitfinex-derivatives","BTCF0:USTF0",1759546089541,0.13026776,121870.0,121860.0,1.05969234]
["bitfinex-derivatives","BTCF0:USTF0",1759546089747,0.06467001,121870.0,121860.0,1.05969234]
["bitfinex-derivatives","BTCF0:USTF0",1759546092149,0.006,121870.0,121860.0,1.05969234]
["bitfinex-derivatives","BTCF0:USTF0",1759546094447,0.006,121870.0,121860.0,1.71860844]
["bitfinex-derivatives","BTCF0:USTF0",1759546094750,0.06467001,121870.0,121860.0,1.80061234]
["bitfinex-derivatives","BTCF0:USTF0",1759546095452,0.006,121870.0,121860.0,1.80061234]
["bitfinex-derivatives","BTCF0:USTF0",1759546096546,0.04992878,121870.0,121860.0,1.80061234]
["bitfinex-derivatives","BTCF0:USTF0",1759546096748,0.04992878,121870.0,121860.0,2.16141234]
["bitfinex-derivatives","BTCF0:USTF0",1759546097144,0.04992878,121870.0,121860.0,1.42049234]
["bitfinex-derivatives","BTCF0:USTF0",1759546097354,0.04992878,121870.0,121860.0,2.16133234]
["bitfinex-derivatives","BTCF0:USTF0",1759546097854,0.04992878,121870.0,121860.0,1.42049234]
["bitfinex-derivatives","BTCF0:USTF0",1759546098054,0.04992878,121870.0,121860.0,1.80053234]
["bitfinex-derivatives","BTCF0:USTF0",1759546098850,0.11592664,121870.0,121860.0,1.80049234]
["bitfinex-derivatives","BTCF0:USTF0",1759546099051,0.006,121870.0,121860.0,1.80049234]
["bitfinex-derivatives","BTCF0:USTF0",1759546099450,0.006,121870.0,121860.0,2.16129234]
["bitfinex-derivatives","BTCF0:USTF0",1759546099654,0.04993098,121870.0,121860.0,2.16129234]
["bitfinex-derivatives","BTCF0:USTF0",1759546100254,0.006,121870.0,121860.0,2.16129234]
["bitfinex-derivatives","BTCF0:USTF0",1759546101648,0.04249209,121870.0,121860.0,2.16129234]
["bitfinex-derivatives","BTCF0:USTF0",1759546101849,0.55730904,121900.0,121880.0,0.0819904]
["bitfinex-derivatives","BTCF0:USTF0",1759546102049,0.55730904,121900.0,121890.0,1.02886844]
["bitfinex-derivatives","BTCF0:USTF0",1759546102050,0.51854862,121900.0,121890.0,1.02886844]
["bitfinex-derivatives","BTCF0:USTF0",1759546102251,0.51854862,121900.0,121890.0,1.29886844]
["bitfinex-derivatives","BTCF0:USTF0",1759546102655,0.09907861,121900.0,121890.0,1.29886844]
["bitfinex-derivatives","BTCF0:USTF0",1759546102854,0.11007861,121900.0,121890.0,1.29886844]
["bitfinex-derivatives","BTCF0:USTF0",1759546103057,0.11007861,121900.0,121890.0,1.0927437]
["bitfinex-derivatives","BTCF0:USTF0",1759546103249,0.10720042,121900.0,121890.0,1.38085214]
["bitfinex-derivatives","BTCF0:USTF0",1759546104756,0.10520042,121900.0,121890.0,1.38085214]
["bitfinex-derivatives","BTCF0:USTF0",1759546105360,0.09211042,121900.0,121890.0,1.38085214]
["bitfinex-derivatives","BTCF0:USTF0",1759546105757,0.09211042,121900.0,121890.0,0.64009214]
["bitfinex-derivatives","BTCF0:USTF0",1759546106054,0.12722042,121900.0,121890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759546106257,0.48802042,121900.0,121890.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1759546106657,0.48802042,121900.0,121890.0,1.01092]
["bitfinex-derivatives","BTCF0:USTF0",1759546107058,0.48802042,121900.0,121890.0,0.55810844]
["bitfinex-derivatives","BTCF0:USTF0",1759546107357,0.48802042,121900.0,121890.0,1.01088]
["bitfinex-derivatives","BTCF0:USTF0",1759546109461,0.48802042,121900.0,121890.0,1.0928637]
["bitfinex-derivatives","BTCF0:USTF0",1759546110454,0.46600042,121900.0,121890.0,1.38097214]
["bitfinex-derivatives","BTCF0:USTF0",1759546111762,0.46600042,121900.0,121890.0,1.38085214]
["bitfinex-derivatives","BTCF0:USTF0",1759546113361,0.09420042,121900.0,121890.0,1.38385214]
["bitfinex-derivatives","BTCF0:USTF0",1759546113569,0.07296861,121900.0,121890.0,1.74465214]
["bitfinex-derivatives","BTCF0:USTF0",1759546113862,0.06396861,121900.0,121890.0,1.74665214]
["bitfinex-derivatives","BTCF0:USTF0",1759546114062,0.07176001,121910.0,121890.0,1.74665214]
["bitfinex-derivatives","BTCF0:USTF0",1759546114260,0.09384001,121910.0,121900.0,0.28810844]
["bitfinex-derivatives","BTCF0:USTF0",1759546114460,0.09384001,121910.0,121900.0,0.54810844]
["bitfinex-derivatives","BTCF0:USTF0",1759546114665,0.10203923,121910.0,121900.0,0.54810844]
["bitfinex-derivatives","BTCF0:USTF0",1759546115162,0.10303923,121910.0,121900.0,0.54810844]
["bitfinex-derivatives","BTCF0:USTF0",1759546115363,0.04436922,121910.0,121900.0,0.54810844]
["bitfinex-derivatives","BTCF0:USTF0",1759546116266,0.1093291,121910.0,121900.0,0.54810844]
["bitfinex-derivatives","BTCF0:USTF0",1759546116468,0.09482786,121910.0,121900.0,0.54810844]
["bitfinex-derivatives","BTCF0:USTF0",1759546116866,0.1030541,121910.0,121900.0,0.54810844]
["bitfinex-derivatives","BTCF0:USTF0",1759546117061,0.46934787,121920.0,121910.0,0.0819702]
["bitfinex-derivatives","BTCF0:USTF0",1759546117258,0.09383616,121920.0,121910.0,1.63974844]
["bitfinex-derivatives","BTCF0:USTF0",1759546117466,0.09383616,121920.0,121910.0,1.27894844]
["bitfinex-derivatives","BTCF0:USTF0",1759546117671,0.10215573,121920.0,121910.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1759546117965,0.46295573,121920.0,121910.0,1.27894844]
["bitfinex-derivatives","BTCF0:USTF0",1759546118364,0.46695573,121920.0,121910.0,1.27894844]
["bitfinex-derivatives","BTCF0:USTF0",1759546118765,0.53564106,121920.0,121910.0,1.27894844]
["bitfinex-derivatives","BTCF0:USTF0",1759546122366,0.53564106,121920.0,121910.0,0.53810844]
["bitfinex-derivatives","BTCF0:USTF0",1759546122563,0.53564106,121920.0,121910.0,1.27878844]
["bitfinex-derivatives","BTCF0:USTF0",1759546123169,0.4769749,121920.0,121910.0,1.27878844]
["bitfinex-derivatives","BTCF0:USTF0",1759546124668,0.53564106,121920.0,121910.0,1.27878844]
["bitfinex-derivatives","BTCF0:USTF0",1759546126268,0.17484106,121920.0,121910.0,1.27878844]
["bitfinex-derivatives","BTCF0:USTF0",1759546126570,0.55035277,121920.0,121910.0,1.27870844]
["bitfinex-derivatives","BTCF0:USTF0",1759546127162,0.55035277,121920.0,121910.0,1.27866844]
["bitfinex-derivatives","BTCF0:USTF0",1759546128571,0.55035277,121920.0,121910.0,0.53810844]
["bitfinex-derivatives","BTCF0:USTF0",1759546128766,0.55035277,121920.0,121910.0,1.27866844]
["bitfinex-derivatives","BTCF0:USTF0",1759546129669,0.55035277,121920.0,121910.0,1.27862844]
["bitfinex-derivatives","BTCF0:USTF0",1759546130467,0.55035277,121920.0,121910.0,1.27858844]
["bitfinex-derivatives","BTCF0:USTF0",1759546130970,0.55035277,121920.0,121910.0,0.53810844]
["bitfinex-derivatives","BTCF0:USTF0",1759546131170,0.55035277,121920.0,121910.0,1.27858844]
["bitfinex-derivatives","BTCF0:USTF0",1759546133265,0.55035277,121920.0,121910.0,0.53810844]
["bitfinex-derivatives","BTCF0:USTF0",1759546133668,0.55035277,121920.0,121910.0,1.27854844]
["bitfinex-derivatives","BTCF0:USTF0",1759546133968,0.6530818,121920.0,121910.0,1.27854844]
["bitfinex-derivatives","BTCF0:USTF0",1759546134172,0.57970393,121920.0,121910.0,0.53810844]
["bitfinex-derivatives","BTCF0:USTF0",1759546134372,0.57970393,121920.0,121910.0,1.27854844]
["bitfinex-derivatives","BTCF0:USTF0",1759546135172,0.57970393,121920.0,121910.0,1.27850844]
["bitfinex-derivatives","BTCF0:USTF0",1759546136271,0.57970393,121920.0,121910.0,1.31412986]
["bitfinex-derivatives","BTCF0:USTF0",1759546136473,0.65315143,121920.0,121910.0,1.31412986]
["bitfinex-derivatives","BTCF0:USTF0",1759546136868,0.5504224,121920.0,121910.0,1.31408986]
["bitfinex-derivatives","BTCF0:USTF0",1759546137672,0.5504224,121920.0,121910.0,0.57372986]
["bitfinex-derivatives","BTCF0:USTF0",1759546137877,0.5504224,121920.0,121910.0,1.31408986]
["bitfinex-derivatives","BTCF0:USTF0",1759546138375,0.5504224,121920.0,121910.0,0.57372986]
["bitfinex-derivatives","BTCF0:USTF0",1759546138576,0.53574285,121920.0,121910.0,1.31408986]
["bitfinex-derivatives","BTCF0:USTF0",1759546138777,0.53574285,121920.0,121910.0,0.57372986]
["bitfinex-derivatives","BTCF0:USTF0",1759546139078,0.53574285,121920.0,121910.0,1.31404986]
["bitfinex-derivatives","BTCF0:USTF0",1759546140682,0.13145328,121920.0,121910.0,2.48054992]
["bitfinex-derivatives","BTCF0:USTF0",1759546140974,0.07268533,121920.0,121910.0,2.48054992]
["bitfinex-derivatives","BTCF0:USTF0",1759546141183,0.11677659,121920.0,121910.0,2.48054992]
["bitfinex-derivatives","BTCF0:USTF0",1759546141573,0.07268533,121920.0,121910.0,2.48054992]
["bitfinex-derivatives","BTCF0:USTF0",1759546141874,0.07268533,121920.0,121910.0,0.97372986]
["bitfinex-derivatives","BTCF0:USTF0",1759546141875,0.10933533,121920.0,121910.0,0.97372986]
["bitfinex-derivatives","BTCF0:USTF0",1759546142173,0.86097027,121920.0,121910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759546142382,0.86097027,121920.0,121910.0,0.57372986]
["bitfinex-derivatives","BTCF0:USTF0",1759546142581,0.86097027,121920.0,121910.0,1.31496986]
["bitfinex-derivatives","BTCF0:USTF0",1759546142881,0.87564982,121920.0,121910.0,1.31496986]
["bitfinex-derivatives","BTCF0:USTF0",1759546143475,0.9344462,121920.0,121910.0,1.31508986]
["bitfinex-derivatives","BTCF0:USTF0",1759546143675,0.8609987,121920.0,121910.0,1.31508986]
["bitfinex-derivatives","BTCF0:USTF0",1759546143883,0.8609987,121920.0,121910.0,0.57372986]
["bitfinex-derivatives","BTCF0:USTF0",1759546144084,0.8609987,121920.0,121910.0,1.31508986]
["bitfinex-derivatives","BTCF0:USTF0",1759546146082,0.53726884,121920.0,121910.0,1.31508986]
["bitfinex-derivatives","BTCF0:USTF0",1759546146278,0.8609987,121920.0,121910.0,1.31508986]
["bitfinex-derivatives","BTCF0:USTF0",1759546146580,0.8609987,121920.0,121910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759546146783,0.8609987,121920.0,121910.0,1.31500986]
["bitfinex-derivatives","BTCF0:USTF0",1759546147477,0.53726884,121920.0,121910.0,1.31500986]
["bitfinex-derivatives","BTCF0:USTF0",1759546148282,0.47847246,121920.0,121910.0,1.31500986]
["bitfinex-derivatives","BTCF0:USTF0",1759546149082,0.55191996,121920.0,121910.0,1.31500986]
["bitfinex-derivatives","BTCF0:USTF0",1759546151194,2.47713968,121920.0,121910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759546151492,2.50642121,121920.0,121910.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759546152087,2.50642121,121920.0,121910.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1759546152689,2.40369218,121920.0,121910.0,0.10423136]
["bitfinex-derivatives","BTCF0:USTF0",1759546153296,1.66213218,121920.0,121910.0,0.10423136]
["bitfinex-derivatives","BTCF0:USTF0",1759546153487,2.40389218,121920.0,121910.0,0.10423136]
["bitfinex-derivatives","BTCF0:USTF0",1759546154392,1.78794188,121920.0,121910.0,0.10423136]
["bitfinex-derivatives","BTCF0:USTF0",1759546154695,1.78794188,121920.0,121890.0,0.72064986]
["bitfinex-derivatives","BTCF0:USTF0",1759546154696,0.03665,121900.0,121890.0,0.72064986]
["bitfinex-derivatives","BTCF0:USTF0",1759546154890,0.77990821,121900.0,121890.0,1.03064986]
["bitfinex-derivatives","BTCF0:USTF0",1759546155400,0.77990821,121900.0,121890.0,0.33296]
["bitfinex-derivatives","BTCF0:USTF0",1759546155602,1.14070821,121900.0,121890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759546155798,1.14070821,121900.0,121890.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1759546155998,1.08197986,121900.0,121890.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1759546156200,1.21817986,121900.0,121890.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1759546156698,1.27687601,121900.0,121890.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1759546156894,1.27687601,121900.0,121890.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1759546158400,1.27687601,121900.0,121890.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546159200,1.27687601,121900.0,121890.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1759546159502,2.01859601,121900.0,121890.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1759546159703,2.41859601,121900.0,121890.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546160704,2.41867601,121900.0,121890.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546161202,2.4333903,121900.0,121890.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546161901,2.4334303,121900.0,121890.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546162702,1.6915903,121900.0,121890.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546163094,2.4333503,121900.0,121890.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546163605,2.35993986,121900.0,121890.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1759546164493,2.35993986,121900.0,121890.0,0.66168986]
["bitfinex-derivatives","BTCF0:USTF0",1759546164692,1.67681576,121900.0,121890.0,0.66168986]
["bitfinex-derivatives","BTCF0:USTF0",1759546164892,2.41853576,121900.0,121890.0,0.66168986]
["bitfinex-derivatives","BTCF0:USTF0",1759546167405,1.67681576,121900.0,121890.0,0.66168986]
["bitfinex-derivatives","BTCF0:USTF0",1759546167799,2.41849576,121900.0,121890.0,0.66168986]
["bitfinex-derivatives","BTCF0:USTF0",1759546169802,2.41849576,121900.0,121890.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1759546170003,2.41849576,121900.0,121890.0,0.66168986]
["bitfinex-derivatives","BTCF0:USTF0",1759546171107,2.41849576,121900.0,121890.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1759546171304,2.41849576,121900.0,121890.0,0.66168986]
["bitfinex-derivatives","BTCF0:USTF0",1759546171505,2.4332703,121900.0,121890.0,0.66168986]
["bitfinex-derivatives","BTCF0:USTF0",1759546173608,2.4332703,121900.0,121890.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1759546173806,2.4332703,121900.0,121890.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546174598,2.10954044,121900.0,121890.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546174802,2.4332703,121900.0,121890.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546175605,2.0332703,121900.0,121890.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546175810,1.95985986,121900.0,121890.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546177210,1.95985986,121900.0,121890.0,0.20421587]
["bitfinex-derivatives","BTCF0:USTF0",1759546178708,1.95961986,121900.0,121890.0,0.20421587]
["bitfinex-derivatives","BTCF0:USTF0",1759546179010,1.21817986,121900.0,121890.0,0.20421587]
["bitfinex-derivatives","BTCF0:USTF0",1759546179211,1.95961986,121900.0,121890.0,0.20421587]
["bitfinex-derivatives","BTCF0:USTF0",1759546180708,1.95957986,121900.0,121890.0,0.20421587]
["bitfinex-derivatives","BTCF0:USTF0",1759546181610,1.21817986,121900.0,121890.0,0.20421587]
["bitfinex-derivatives","BTCF0:USTF0",1759546181911,0.17285,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546182109,1.34853545,121900.0,121890.0,0.87329559]
["bitfinex-derivatives","BTCF0:USTF0",1759546182306,1.34853545,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546183111,1.34861545,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546183305,1.34857545,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546183707,1.27509,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546183907,1.37796732,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546184609,0.63652732,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546184804,1.37796732,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546185211,1.37792732,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546186510,1.45142879,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546186712,1.34855147,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546187907,0.60715147,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546188113,1.34847147,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546188511,0.60715147,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546188711,1.34847147,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546189911,1.67220133,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546190209,1.67220133,121900.0,121890.0,0.22583587]
["bitfinex-derivatives","BTCF0:USTF0",1759546190417,1.65753057,121900.0,121890.0,0.22583587]
["bitfinex-derivatives","BTCF0:USTF0",1759546192013,0.91621057,121900.0,121890.0,0.22583587]
["bitfinex-derivatives","BTCF0:USTF0",1759546192214,1.65745057,121900.0,121890.0,0.22583587]
["bitfinex-derivatives","BTCF0:USTF0",1759546193114,1.65745057,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546193418,0.91621057,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546193619,1.65745057,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546195515,0.91621057,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546195718,1.65737057,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546196123,0.59248071,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546196423,1.65737057,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546196624,0.59248071,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546196923,1.33364071,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546197123,0.59248071,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546197424,1.65733057,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546197822,1.67200133,121900.0,121890.0,0.54956573]
["bitfinex-derivatives","BTCF0:USTF0",1759546198224,1.34827147,121900.0,121890.0,0.22583587]
["bitfinex-derivatives","BTCF0:USTF0",1759546199123,0.60715147,121900.0,121890.0,0.22583587]
["bitfinex-derivatives","BTCF0:USTF0",1759546199325,1.34823147,121900.0,121890.0,0.51372505]
["bitfinex-derivatives","BTCF0:USTF0",1759546201427,1.34823147,121900.0,121890.0,0.22583587]
["bitfinex-derivatives","BTCF0:USTF0",1759546211640,1.34799147,121900.0,121890.0,0.22583587]
["bitfinex-derivatives","BTCF0:USTF0",1759546211842,0.60715147,121900.0,121890.0,0.22583587]
["bitfinex-derivatives","BTCF0:USTF0",1759546212143,0.47095147,121900.0,121890.0,0.99570875]
["bitfinex-derivatives","BTCF0:USTF0",1759546212338,0.07350147,121900.0,121890.0,1.74806875]
["bitfinex-derivatives","BTCF0:USTF0",1759546212534,0.05888211,121900.0,121890.0,2.10886875]
["bitfinex-derivatives","BTCF0:USTF0",1759546213345,1.42178393,121920.0,121910.0,0.0819702]
["bitfinex-derivatives","BTCF0:USTF0",1759546213542,0.68078393,121920.0,121910.0,0.65176938]
["bitfinex-derivatives","BTCF0:USTF0",1759546214551,0.61228246,121920.0,121910.0,0.56979918]
["bitfinex-derivatives","BTCF0:USTF0",1759546214940,0.67111311,121920.0,121910.0,0.65176938]
["bitfinex-derivatives","BTCF0:USTF0",1759546215144,0.6711121,121920.0,121910.0,0.65176938]
["bitfinex-derivatives","BTCF0:USTF0",1759546215546,0.61228246,121920.0,121910.0,0.65176938]
["bitfinex-derivatives","BTCF0:USTF0",1759546216147,0.68578393,121920.0,121910.0,0.65176938]
["bitfinex-derivatives","BTCF0:USTF0",1759546216736,0.61228246,121920.0,121910.0,0.65176938]
["bitfinex-derivatives","BTCF0:USTF0",1759546216940,0.35435978,121920.0,121910.0,0.65176938]
["bitfinex-derivatives","BTCF0:USTF0",1759546217148,0.71515978,121920.0,121910.0,0.65176938]
["bitfinex-derivatives","BTCF0:USTF0",1759546217449,0.61228246,121920.0,121910.0,0.65176938]
["bitfinex-derivatives","BTCF0:USTF0",1759546217747,0.25148246,121920.0,121910.0,0.65176938]
["bitfinex-derivatives","BTCF0:USTF0",1759546218255,0.61228246,121920.0,121910.0,0.65176938]
["bitfinex-derivatives","BTCF0:USTF0",1759546218946,0.53559624,121920.0,121910.0,1.80416938]
["bitfinex-derivatives","BTCF0:USTF0",1759546219146,0.15349624,121920.0,121910.0,1.80416938]
["bitfinex-derivatives","BTCF0:USTF0",1759546219347,0.08002246,121920.0,121910.0,1.80416938]
["bitfinex-derivatives","BTCF0:USTF0",1759546220642,0.15349624,121920.0,121910.0,1.80416938]
["bitfinex-derivatives","BTCF0:USTF0",1759546221039,0.15349624,121920.0,121910.0,1.80424938]
["bitfinex-derivatives","BTCF0:USTF0",1759546221648,0.15349624,121920.0,121910.0,2.16504938]
["bitfinex-derivatives","BTCF0:USTF0",1759546222349,0.08002246,121920.0,121910.0,2.16504938]
["bitfinex-derivatives","BTCF0:USTF0",1759546222952,0.08002246,121920.0,121910.0,2.16500938]
["bitfinex-derivatives","BTCF0:USTF0",1759546223147,0.08002246,121920.0,121910.0,1.42400938]
["bitfinex-derivatives","BTCF0:USTF0",1759546223453,0.15349624,121920.0,121910.0,1.80416938]
["bitfinex-derivatives","BTCF0:USTF0",1759546224149,0.15349624,121920.0,121910.0,2.16496938]
["bitfinex-derivatives","BTCF0:USTF0",1759546224951,0.08002246,121920.0,121910.0,1.80416938]
["bitfinex-derivatives","BTCF0:USTF0",1759546225145,0.15349624,121920.0,121910.0,2.16496938]
["bitfinex-derivatives","BTCF0:USTF0",1759546225350,0.08002246,121920.0,121910.0,1.80416938]
["bitfinex-derivatives","BTCF0:USTF0",1759546225551,0.08002246,121920.0,121910.0,2.16496938]
["bitfinex-derivatives","BTCF0:USTF0",1759546226052,0.15349624,121920.0,121910.0,1.80416938]
["bitfinex-derivatives","BTCF0:USTF0",1759546226348,0.08002246,121920.0,121910.0,1.80416938]
["bitfinex-derivatives","BTCF0:USTF0",1759546226548,0.13874417,121920.0,121910.0,1.06320938]
["bitfinex-derivatives","BTCF0:USTF0",1759546226751,0.13874417,121920.0,121910.0,1.80408938]
["bitfinex-derivatives","BTCF0:USTF0",1759546226951,0.13874417,121920.0,121910.0,2.16488938]
["bitfinex-derivatives","BTCF0:USTF0",1759546227142,0.13874417,121920.0,121910.0,1.80408938]
["bitfinex-derivatives","BTCF0:USTF0",1759546229553,0.13874417,121920.0,121910.0,2.16488938]
["bitfinex-derivatives","BTCF0:USTF0",1759546231352,0.13874417,121920.0,121910.0,1.40396938]
["bitfinex-derivatives","BTCF0:USTF0",1759546232050,0.13874417,121920.0,121910.0,1.76476938]
["bitfinex-derivatives","BTCF0:USTF0",1759546232351,0.11571607,121920.0,121910.0,2.16476938]
["bitfinex-derivatives","BTCF0:USTF0",1759546232551,0.14506963,121920.0,121910.0,2.45265856]
["bitfinex-derivatives","BTCF0:USTF0",1759546233252,0.10103889,121920.0,121910.0,2.45265856]
["bitfinex-derivatives","BTCF0:USTF0",1759546233447,0.09903889,121920.0,121910.0,2.45865856]
["bitfinex-derivatives","BTCF0:USTF0",1759546234156,0.09903889,121920.0,121910.0,1.71789856]
["bitfinex-derivatives","BTCF0:USTF0",1759546234455,0.09603889,121920.0,121910.0,2.46369856]
["bitfinex-derivatives","BTCF0:USTF0",1759546236158,0.02935356,121920.0,121910.0,1.72289856]
["bitfinex-derivatives","BTCF0:USTF0",1759546236359,0.02935356,121920.0,121910.0,2.46365856]
["bitfinex-derivatives","BTCF0:USTF0",1759546237854,0.02935356,121920.0,121910.0,2.46361856]
["bitfinex-derivatives","BTCF0:USTF0",1759546238059,0.0733843,121930.0,121920.0,0.1163535]
["bitfinex-derivatives","BTCF0:USTF0",1759546238257,0.13855645,121930.0,121920.0,1.32293186]
["bitfinex-derivatives","BTCF0:USTF0",1759546238560,0.13855645,121930.0,121920.0,2.06361186]
["bitfinex-derivatives","BTCF0:USTF0",1759546239161,0.13855645,121930.0,121920.0,2.06561186]
["bitfinex-derivatives","BTCF0:USTF0",1759546239661,0.13855645,121930.0,121920.0,1.32493186]
["bitfinex-derivatives","BTCF0:USTF0",1759546239856,0.13855645,121930.0,121920.0,2.06557186]
["bitfinex-derivatives","BTCF0:USTF0",1759546240058,0.10920289,121930.0,121920.0,2.06857186]
["bitfinex-derivatives","BTCF0:USTF0",1759546240856,0.10920289,121930.0,121920.0,1.32793186]
["bitfinex-derivatives","BTCF0:USTF0",1759546241062,0.10920289,121930.0,121920.0,2.06853186]
["bitfinex-derivatives","BTCF0:USTF0",1759546242353,0.10920289,121930.0,121920.0,2.07685179]
["bitfinex-derivatives","BTCF0:USTF0",1759546244659,0.13856843,121930.0,121920.0,2.46845186]
["bitfinex-derivatives","BTCF0:USTF0",1759546245060,0.10920289,121930.0,121920.0,2.46845186]
["bitfinex-derivatives","BTCF0:USTF0",1759546245362,0.10920289,121930.0,121920.0,1.72793186]
["bitfinex-derivatives","BTCF0:USTF0",1759546245560,0.10920289,121930.0,121920.0,1.44004268]
["bitfinex-derivatives","BTCF0:USTF0",1759546245964,0.10920289,121930.0,121920.0,2.46845186]
["bitfinex-derivatives","BTCF0:USTF0",1759546246567,0.10920289,121930.0,121920.0,2.46841186]
["bitfinex-derivatives","BTCF0:USTF0",1759546247167,0.10920289,121930.0,121920.0,2.18052268]
["bitfinex-derivatives","BTCF0:USTF0",1759546252266,0.10920289,121930.0,121920.0,2.46841186]
["bitfinex-derivatives","BTCF0:USTF0",1759546258175,0.12282289,121930.0,121920.0,1.42860268]
["bitfinex-derivatives","BTCF0:USTF0",1759546258379,0.10920289,121930.0,121920.0,2.52835016]
["bitfinex-derivatives","BTCF0:USTF0",1759546258675,0.12282289,121930.0,121920.0,1.78795016]
["bitfinex-derivatives","BTCF0:USTF0",1759546258880,0.12282289,121930.0,121920.0,2.52835016]
["bitfinex-derivatives","BTCF0:USTF0",1759546259280,0.07879215,121930.0,121920.0,2.52835016]
["bitfinex-derivatives","BTCF0:USTF0",1759546259482,0.06517215,121930.0,121920.0,2.52835016]
["bitfinex-derivatives","BTCF0:USTF0",1759546259781,0.44130259,121940.0,121920.0,2.52835016]
["bitfinex-derivatives","BTCF0:USTF0",1759546259981,0.46432259,121940.0,121930.0,0.34645833]
["bitfinex-derivatives","BTCF0:USTF0",1759546260186,0.10352259,121940.0,121930.0,0.62645833]
["bitfinex-derivatives","BTCF0:USTF0",1759546260373,0.08990259,121940.0,121930.0,1.46025513]
["bitfinex-derivatives","BTCF0:USTF0",1759546260576,0.08990259,121940.0,121930.0,1.82105513]
["bitfinex-derivatives","BTCF0:USTF0",1759546260880,0.08990259,121940.0,121930.0,1.46025513]
["bitfinex-derivatives","BTCF0:USTF0",1759546261082,0.09090259,121940.0,121930.0,1.46025513]
["bitfinex-derivatives","BTCF0:USTF0",1759546261285,0.02402,121940.0,121930.0,1.82105513]
["bitfinex-derivatives","BTCF0:USTF0",1759546261585,0.0828486,121940.0,121930.0,1.82105513]
["bitfinex-derivatives","BTCF0:USTF0",1759546262083,0.0828486,121940.0,121930.0,1.46025513]
["bitfinex-derivatives","BTCF0:USTF0",1759546262285,0.02402,121940.0,121930.0,1.82105513]
["bitfinex-derivatives","BTCF0:USTF0",1759546262484,0.08286674,121940.0,121930.0,1.46025513]
["bitfinex-derivatives","BTCF0:USTF0",1759546262680,0.02402,121940.0,121930.0,1.46025513]
["bitfinex-derivatives","BTCF0:USTF0",1759546262983,0.02402,121940.0,121930.0,1.37829833]
["bitfinex-derivatives","BTCF0:USTF0",1759546263183,0.02402,121940.0,121930.0,1.38429833]
["bitfinex-derivatives","BTCF0:USTF0",1759546263482,0.02302,121940.0,121930.0,1.38929833]
["bitfinex-derivatives","BTCF0:USTF0",1759546263683,0.59203819,121950.0,121930.0,1.47125453]
["bitfinex-derivatives","BTCF0:USTF0",1759546263882,0.61505819,121950.0,121940.0,0.34645833]
["bitfinex-derivatives","BTCF0:USTF0",1759546264079,0.61505819,121950.0,121940.0,0.63645833]
["bitfinex-derivatives","BTCF0:USTF0",1759546264987,0.25425819,121950.0,121940.0,0.63645833]
["bitfinex-derivatives","BTCF0:USTF0",1759546265485,0.61505819,121950.0,121940.0,0.63945833]
["bitfinex-derivatives","BTCF0:USTF0",1759546265785,0.31930163,121950.0,121940.0,0.63945833]
["bitfinex-derivatives","BTCF0:USTF0",1759546266587,0.21250517,121950.0,121940.0,0.63945833]
["bitfinex-derivatives","BTCF0:USTF0",1759546267080,0.50962785,121950.0,121940.0,0.64145833]
["bitfinex-derivatives","BTCF0:USTF0",1759546268386,0.58318761,121950.0,121940.0,0.64145833]
["bitfinex-derivatives","BTCF0:USTF0",1759546268783,0.16972761,121950.0,121940.0,0.65289833]
["bitfinex-derivatives","BTCF0:USTF0",1759546269087,0.19904517,121950.0,121940.0,0.65289833]
["bitfinex-derivatives","BTCF0:USTF0",1759546269480,0.19904517,121950.0,121940.0,1.09564843]
["bitfinex-derivatives","BTCF0:USTF0",1759546269685,0.19904517,121950.0,121940.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1759546269885,0.09616785,121950.0,121940.0,1.39329833]
["bitfinex-derivatives","BTCF0:USTF0",1759546270286,0.19904517,121950.0,121940.0,1.39329833]
["bitfinex-derivatives","BTCF0:USTF0",1759546270486,0.21266517,121950.0,121940.0,1.39329833]
["bitfinex-derivatives","BTCF0:USTF0",1759546270679,0.57346517,121950.0,121940.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1759546270882,0.57346517,121950.0,121940.0,1.05824]
["bitfinex-derivatives","BTCF0:USTF0",1759546271090,0.21266517,121950.0,121940.0,0.64145833]
["bitfinex-derivatives","BTCF0:USTF0",1759546271291,0.57346517,121950.0,121940.0,0.64145833]
["bitfinex-derivatives","BTCF0:USTF0",1759546271493,0.54413497,121950.0,121940.0,1.38185833]
["bitfinex-derivatives","BTCF0:USTF0",1759546272791,0.54413497,121950.0,121940.0,1.38181833]
["bitfinex-derivatives","BTCF0:USTF0",1759546273588,0.18333497,121950.0,121940.0,0.64145833]
["bitfinex-derivatives","BTCF0:USTF0",1759546273787,0.18333497,121950.0,121940.0,1.38181833]
["bitfinex-derivatives","BTCF0:USTF0",1759546274087,0.13859056,121950.0,121940.0,1.78738676]
["bitfinex-derivatives","BTCF0:USTF0",1759546274291,0.06504344,121950.0,121940.0,2.14818676]
["bitfinex-derivatives","BTCF0:USTF0",1759546274485,0.058845,121960.0,121940.0,2.14818676]
["bitfinex-derivatives","BTCF0:USTF0",1759546274691,0.081865,121960.0,121950.0,1.04231666]
["bitfinex-derivatives","BTCF0:USTF0",1759546274891,0.081865,121960.0,121950.0,1.33231666]
["bitfinex-derivatives","BTCF0:USTF0",1759546275590,0.14811558,121960.0,121950.0,1.33231666]
["bitfinex-derivatives","BTCF0:USTF0",1759546276489,0.08927058,121960.0,121950.0,1.33731666]
["bitfinex-derivatives","BTCF0:USTF0",1759546276990,0.14811558,121960.0,121950.0,1.33731666]
["bitfinex-derivatives","BTCF0:USTF0",1759546277895,0.14811558,121960.0,121950.0,1.34031666]
["bitfinex-derivatives","BTCF0:USTF0",1759546278996,0.12509558,121960.0,121950.0,1.42226006]
["bitfinex-derivatives","BTCF0:USTF0",1759546280596,0.26129558,121960.0,121950.0,1.42226006]
["bitfinex-derivatives","BTCF0:USTF0",1759546280992,0.12509558,121960.0,121950.0,1.42226006]
["bitfinex-derivatives","BTCF0:USTF0",1759546282300,0.06625058,121960.0,121950.0,1.42226006]
["bitfinex-derivatives","BTCF0:USTF0",1759546282495,0.08047573,121970.0,121950.0,1.42226006]
["bitfinex-derivatives","BTCF0:USTF0",1759546282696,0.10349573,121970.0,121960.0,1.08677833]
["bitfinex-derivatives","BTCF0:USTF0",1759546282897,0.10349573,121970.0,121960.0,1.34677833]
["bitfinex-derivatives","BTCF0:USTF0",1759546285000,0.10960491,121970.0,121960.0,1.34677833]
["bitfinex-derivatives","BTCF0:USTF0",1759546285202,0.10960491,121970.0,121960.0,1.34777833]
["bitfinex-derivatives","BTCF0:USTF0",1759546285804,0.16834283,121970.0,121960.0,1.34777833]
["bitfinex-derivatives","BTCF0:USTF0",1759546286307,0.16834283,121970.0,121960.0,1.42971493]
["bitfinex-derivatives","BTCF0:USTF0",1759546286605,0.15472283,121970.0,121960.0,0.70083493]
["bitfinex-derivatives","BTCF0:USTF0",1759546286900,0.15472283,121970.0,121960.0,1.44111493]
["bitfinex-derivatives","BTCF0:USTF0",1759546287407,0.15472283,121970.0,121960.0,0.70083493]
["bitfinex-derivatives","BTCF0:USTF0",1759546287601,0.15472283,121970.0,121960.0,1.44111493]
["bitfinex-derivatives","BTCF0:USTF0",1759546289206,0.16836283,121970.0,121960.0,1.34773833]
["bitfinex-derivatives","BTCF0:USTF0",1759546289604,0.16836283,121970.0,121960.0,1.42967493]
["bitfinex-derivatives","BTCF0:USTF0",1759546290007,0.16836283,121970.0,121960.0,0.68939493]
["bitfinex-derivatives","BTCF0:USTF0",1759546290206,0.16836283,121970.0,121960.0,1.1060566]
["bitfinex-derivatives","BTCF0:USTF0",1759546290408,0.16836283,121970.0,121960.0,1.42967493]
["bitfinex-derivatives","BTCF0:USTF0",1759546291010,0.16836283,121970.0,121960.0,1.34769833]
["bitfinex-derivatives","BTCF0:USTF0",1759546291908,0.49198116,121970.0,121960.0,0.68939493]
["bitfinex-derivatives","BTCF0:USTF0",1759546292207,0.85278116,121970.0,121960.0,1.02408]
["bitfinex-derivatives","BTCF0:USTF0",1759546292609,0.85278116,121970.0,121960.0,1.34769833]
["bitfinex-derivatives","BTCF0:USTF0",1759546293712,0.85278116,121970.0,121960.0,0.60745833]
["bitfinex-derivatives","BTCF0:USTF0",1759546293907,0.85278116,121970.0,121960.0,1.34769833]
["bitfinex-derivatives","BTCF0:USTF0",1759546294712,1.19404324,121970.0,121960.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759546294915,1.25278116,121970.0,121960.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759546295313,0.87042491,121970.0,121960.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759546295518,1.19404324,121970.0,121960.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1759546295719,1.19404324,121970.0,121960.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759546296014,0.94397203,121970.0,121960.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759546296214,1.26759036,121970.0,121960.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759546297005,1.26959036,121970.0,121960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759546297614,1.26759036,121970.0,121960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759546298109,1.26759036,121970.0,121960.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759546298918,0.94397203,121970.0,121960.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759546299121,2.00783036,121970.0,121960.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1759546299316,1.26759036,121970.0,121960.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1759546299517,2.00783036,121970.0,121960.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1759546300619,1.40379036,121970.0,121960.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1759546300820,2.14403036,121970.0,121960.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1759546301015,1.82041203,121970.0,121960.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1759546301211,1.40379036,121970.0,121960.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1759546301418,2.14403036,121970.0,121960.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1759546302321,1.74403036,121970.0,121960.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1759546303423,1.68107618,121970.0,121960.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1759546304221,1.67907618,121970.0,121960.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1759546305118,0.93883618,121970.0,121960.0,0.3661566]
["bitfinex-derivatives","BTCF0:USTF0",1759546305325,0.54167073,121970.0,121960.0,0.60783833]
["bitfinex-derivatives","BTCF0:USTF0",1759546305617,0.11004712,121980.0,121970.0,0.1051499]
["bitfinex-derivatives","BTCF0:USTF0",1759546305817,0.0365,121980.0,121970.0,1.75262656]
["bitfinex-derivatives","BTCF0:USTF0",1759546306023,0.02288,121980.0,121970.0,1.76406656]
["bitfinex-derivatives","BTCF0:USTF0",1759546306323,0.08773713,121980.0,121970.0,1.76406656]
["bitfinex-derivatives","BTCF0:USTF0",1759546306919,0.09790293,121980.0,121970.0,1.76406656]
["bitfinex-derivatives","BTCF0:USTF0",1759546307224,0.1597163,121980.0,121970.0,1.76406656]
["bitfinex-derivatives","BTCF0:USTF0",1759546307821,0.1597163,121980.0,121970.0,2.12486656]
["bitfinex-derivatives","BTCF0:USTF0",1759546308224,0.1597163,121980.0,121970.0,1.76406656]
["bitfinex-derivatives","BTCF0:USTF0",1759546308518,0.1597163,121980.0,121970.0,1.44044823]
["bitfinex-derivatives","BTCF0:USTF0",1759546308924,0.1597163,121980.0,121970.0,1.76406656]
["bitfinex-derivatives","BTCF0:USTF0",1759546309124,0.5341563,121980.0,121970.0,1.42900823]
["bitfinex-derivatives","BTCF0:USTF0",1759546309325,0.1733563,121980.0,121970.0,1.42900823]
["bitfinex-derivatives","BTCF0:USTF0",1759546309825,0.5341563,121980.0,121970.0,1.42900823]
["bitfinex-derivatives","BTCF0:USTF0",1759546310823,0.06985713,121980.0,121970.0,2.52486656]
["bitfinex-derivatives","BTCF0:USTF0",1759546311025,0.12864789,121980.0,121970.0,2.52486656]
["bitfinex-derivatives","BTCF0:USTF0",1759546312525,0.06985713,121980.0,121970.0,2.52486656]
["bitfinex-derivatives","BTCF0:USTF0",1759546313722,0.1139233,121980.0,121970.0,2.52486656]
["bitfinex-derivatives","BTCF0:USTF0",1759546315328,0.1139233,121980.0,121970.0,2.52478656]
["bitfinex-derivatives","BTCF0:USTF0",1759546316226,0.14329246,121980.0,121970.0,2.52478656]
["bitfinex-derivatives","BTCF0:USTF0",1759546316523,0.12864789,121980.0,121970.0,2.52478656]
["bitfinex-derivatives","BTCF0:USTF0",1759546316925,0.12864789,121980.0,121970.0,2.53298254]
["bitfinex-derivatives","BTCF0:USTF0",1759546317128,0.12864789,121980.0,121970.0,2.52478656]
["bitfinex-derivatives","BTCF0:USTF0",1759546318128,0.12864789,121980.0,121970.0,2.53298909]
["bitfinex-derivatives","BTCF0:USTF0",1759546318331,0.06985713,121980.0,121970.0,2.53298909]
["bitfinex-derivatives","BTCF0:USTF0",1759546318626,0.06985713,121980.0,121970.0,1.78462656]
["bitfinex-derivatives","BTCF0:USTF0",1759546318832,0.06985713,121980.0,121970.0,2.52474656]
["bitfinex-derivatives","BTCF0:USTF0",1759546319629,0.005,121980.0,121970.0,2.52474656]
["bitfinex-derivatives","BTCF0:USTF0",1759546320328,0.005,121980.0,121970.0,2.17285187]
["bitfinex-derivatives","BTCF0:USTF0",1759546320533,0.04901638,121980.0,121970.0,2.17285187]
["bitfinex-derivatives","BTCF0:USTF0",1759546320734,0.07836205,121980.0,121970.0,1.43273187]
["bitfinex-derivatives","BTCF0:USTF0",1759546321031,0.07836211,121980.0,121970.0,1.43273187]
["bitfinex-derivatives","BTCF0:USTF0",1759546321226,0.07836211,121980.0,121970.0,2.17285187]
["bitfinex-derivatives","BTCF0:USTF0",1759546321732,0.07836211,121980.0,121970.0,1.43273187]
["bitfinex-derivatives","BTCF0:USTF0",1759546321934,0.07836211,121980.0,121970.0,2.17281187]
["bitfinex-derivatives","BTCF0:USTF0",1759546322136,0.07836211,121980.0,121970.0,2.16480733]
["bitfinex-derivatives","BTCF0:USTF0",1759546323029,0.07836211,121980.0,121970.0,2.17286014]
["bitfinex-derivatives","BTCF0:USTF0",1759546323636,0.07836211,121980.0,121970.0,1.42472733]
["bitfinex-derivatives","BTCF0:USTF0",1759546323832,0.07836211,121980.0,121970.0,2.16480733]
["bitfinex-derivatives","BTCF0:USTF0",1759546324330,0.03434573,121980.0,121970.0,2.16480733]
["bitfinex-derivatives","BTCF0:USTF0",1759546324529,0.03434573,121980.0,121970.0,2.17281677]
["bitfinex-derivatives","BTCF0:USTF0",1759546324837,0.03434573,121980.0,121970.0,2.16480733]
["bitfinex-derivatives","BTCF0:USTF0",1759546325029,0.07836211,121980.0,121970.0,2.16480733]
["bitfinex-derivatives","BTCF0:USTF0",1759546325337,0.07836211,121980.0,121970.0,1.42472733]
["bitfinex-derivatives","BTCF0:USTF0",1759546325940,0.07836211,121980.0,121970.0,2.16476733]
["bitfinex-derivatives","BTCF0:USTF0",1759546326739,0.005,121980.0,121970.0,2.16476733]
["bitfinex-derivatives","BTCF0:USTF0",1759546329234,0.09613052,121990.0,121980.0,0.0819232]
["bitfinex-derivatives","BTCF0:USTF0",1759546329438,0.09613052,121990.0,121980.0,1.04129063]
["bitfinex-derivatives","BTCF0:USTF0",1759546330638,0.09913052,121990.0,121980.0,1.04129063]
["bitfinex-derivatives","BTCF0:USTF0",1759546331242,0.03234573,121990.0,121980.0,1.04129063]
["bitfinex-derivatives","BTCF0:USTF0",1759546331740,0.03634573,121990.0,121980.0,1.04129063]
["bitfinex-derivatives","BTCF0:USTF0",1759546337240,0.03434573,121990.0,121980.0,1.04129063]
["bitfinex-derivatives","BTCF0:USTF0",1759546337441,0.03434573,121990.0,121980.0,1.44129063]
["bitfinex-derivatives","BTCF0:USTF0",1759546337645,1.63790115,122000.0,121990.0,0.0819165]
["bitfinex-derivatives","BTCF0:USTF0",1759546337843,1.63790115,122000.0,121990.0,1.03005393]
["bitfinex-derivatives","BTCF0:USTF0",1759546338146,1.63790115,122000.0,121990.0,1.77005393]
["bitfinex-derivatives","BTCF0:USTF0",1759546338346,1.63790115,122000.0,121990.0,1.03005393]
["bitfinex-derivatives","BTCF0:USTF0",1759546338537,1.63790115,122000.0,121990.0,1.77005393]
["bitfinex-derivatives","BTCF0:USTF0",1759546338843,1.64090115,122000.0,121990.0,1.03005393]
["bitfinex-derivatives","BTCF0:USTF0",1759546339146,1.6263221,122000.0,121990.0,1.77001393]
["bitfinex-derivatives","BTCF0:USTF0",1759546339343,1.6263221,122000.0,121990.0,1.03005393]
["bitfinex-derivatives","BTCF0:USTF0",1759546339543,1.6263221,122000.0,121990.0,1.77001393]
["bitfinex-derivatives","BTCF0:USTF0",1759546340250,1.58230572,122000.0,121990.0,1.77001393]
["bitfinex-derivatives","BTCF0:USTF0",1759546341748,1.58230572,122000.0,121990.0,1.03005393]
["bitfinex-derivatives","BTCF0:USTF0",1759546342048,1.58230572,122000.0,121990.0,1.77001393]
["bitfinex-derivatives","BTCF0:USTF0",1759546342248,1.58230572,122000.0,121990.0,1.03005393]
["bitfinex-derivatives","BTCF0:USTF0",1759546342547,1.58230572,122000.0,121990.0,1.77001393]
["bitfinex-derivatives","BTCF0:USTF0",1759546343551,1.57930572,122000.0,121990.0,1.77001393]
["bitfinex-derivatives","BTCF0:USTF0",1759546343850,1.57930572,122000.0,121990.0,1.32729743]
["bitfinex-derivatives","BTCF0:USTF0",1759546343851,1.6436221,122000.0,121990.0,1.32729743]
["bitfinex-derivatives","BTCF0:USTF0",1759546344039,1.6436221,122000.0,121990.0,1.33129743]
["bitfinex-derivatives","BTCF0:USTF0",1759546344248,2.0436221,122000.0,121990.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759546344554,2.05839648,122000.0,121990.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759546344850,2.05839648,122000.0,121990.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759546345644,2.05839648,122000.0,121990.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759546345851,2.64774315,122000.0,121990.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759546346051,2.72129027,122000.0,121990.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759546346249,2.43395284,122000.0,121990.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759546346552,2.41921392,122000.0,121990.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759546350255,2.36040572,122000.0,121990.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759546351050,2.41921392,122000.0,121990.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1759546351353,2.36040572,122000.0,121990.0,1.33125743]
["bitfinex-derivatives","BTCF0:USTF0",1759546352345,2.41921392,122000.0,121990.0,1.33125743]
["bitfinex-derivatives","BTCF0:USTF0",1759546355257,2.36040572,122000.0,121990.0,1.33125743]
["bitfinex-derivatives","BTCF0:USTF0",1759546355760,1.99960572,122000.0,121990.0,1.69205743]
["bitfinex-derivatives","BTCF0:USTF0",1759546356059,1.99960572,122000.0,121990.0,1.33125743]
["bitfinex-derivatives","BTCF0:USTF0",1759546356661,2.05841392,122000.0,121990.0,1.33125743]
["bitfinex-derivatives","BTCF0:USTF0",1759546356962,1.99960572,122000.0,121990.0,1.33125743]
["bitfinex-derivatives","BTCF0:USTF0",1759546358760,1.99960572,122000.0,121990.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759546358957,2.36040572,122000.0,121990.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759546359162,2.64774315,122000.0,121990.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759546359358,2.64774315,122000.0,121990.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1759546360359,2.36040572,122000.0,121990.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1759546360560,2.78394315,122000.0,121990.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1759546361263,2.85739822,122000.0,121990.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1759546361463,2.57006079,122000.0,121990.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1759546361763,2.49660572,122000.0,121990.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1759546362465,2.09660572,122000.0,121990.0,1.044]
["bitfinex-derivatives","BTCF0:USTF0",1759546364664,2.78394315,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546364866,3.52394315,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546365067,3.62682047,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546366569,3.70025741,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546367074,3.59738009,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546367572,3.52394315,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546368373,3.59738091,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546369176,2.85738091,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546369374,3.59738091,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546370472,3.52394315,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546371976,2.78394315,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546372177,3.52398315,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546372575,3.70033799,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546373073,3.23666067,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546373273,3.95826067,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546373774,3.88478315,122000.0,121990.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759546373979,3.88478315,122000.0,121990.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759546374577,3.88478315,122000.0,121990.0,0.12330537]
["bitfinex-derivatives","BTCF0:USTF0",1759546375780,3.88478315,122000.0,121990.0,0.08830537]
["bitfinex-derivatives","BTCF0:USTF0",1759546375972,3.14474315,122000.0,121990.0,0.08830537]
["bitfinex-derivatives","BTCF0:USTF0",1759546376180,3.88478315,122000.0,121990.0,0.08830537]
["bitfinex-derivatives","BTCF0:USTF0",1759546377880,3.88478315,122000.0,121960.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759546378081,0.84311066,121970.0,121960.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1759546378283,1.23828,121970.0,121960.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1759546378482,1.31174654,121970.0,121960.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1759546379188,1.43634956,121970.0,121960.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1759546379385,1.43634956,121970.0,121960.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1759546379775,1.43634956,121970.0,121960.0,0.31533]
["bitfinex-derivatives","BTCF0:USTF0",1759546379981,1.31174654,121970.0,121960.0,0.31533]
["bitfinex-derivatives","BTCF0:USTF0",1759546380384,1.6353065,121970.0,121960.0,0.31533]
["bitfinex-derivatives","BTCF0:USTF0",1759546380578,1.6353065,121970.0,121960.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1759546380783,1.6353065,121970.0,121960.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1759546381884,1.2940265,121970.0,121960.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1759546382090,2.06465312,121970.0,121960.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1759546382986,2.18770779,121970.0,121960.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1759546383689,2.18770779,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546383690,2.18782779,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546386090,1.44646779,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546386485,2.18774779,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546386787,2.08493463,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546387186,1.34361463,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546387392,2.08489463,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546387588,1.34361463,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546387888,2.08489463,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546389189,2.18774779,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546389688,2.08489463,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546390389,2.15806039,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546391494,2.08485463,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546393290,2.18770779,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546395388,1.86414783,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546395590,2.18770779,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546395794,2.08485463,121970.0,121960.0,0.01335024]
["bitfinex-derivatives","BTCF0:USTF0",1759546395994,2.08485463,121970.0,121950.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1759546396196,0.89377821,121960.0,121950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759546397195,0.89677821,121960.0,121950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759546397397,0.89677821,121960.0,121940.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1759546397594,1.49877821,121950.0,121940.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1759546397796,1.95853817,121950.0,121940.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1759546397998,1.63497821,121950.0,121940.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1759546398902,1.95853817,121950.0,121940.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1759546399097,1.96653817,121950.0,121940.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1759546400102,1.97453817,121950.0,121940.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1759546400298,1.90131992,121950.0,121940.0,0.28999]
["bitfinex-derivatives","BTCF0:USTF0",1759546400795,1.90131992,121950.0,121930.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1759546400991,1.90131992,121950.0,121930.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1759546400992,0.89383368,121940.0,121930.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1759546402202,0.90183368,121940.0,121930.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1759546402504,0.90185277,121940.0,121930.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1759546402707,0.82855996,121940.0,121930.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1759546403207,1.64313455,121940.0,121930.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1759546403406,1.56983996,121940.0,121930.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1759546404199,1.57083996,121940.0,121930.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1759546405404,1.67369312,121940.0,121930.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1759546405907,1.67369312,121940.0,121930.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1759546406102,0.93241312,121940.0,121930.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1759546406406,1.67361312,121940.0,121930.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1759546406908,1.57075996,121940.0,121930.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1759546407307,1.57075996,121940.0,121930.0,0.14924258]
["bitfinex-derivatives","BTCF0:USTF0",1759546407901,1.57075996,121940.0,121930.0,0.18522258]
["bitfinex-derivatives","BTCF0:USTF0",1759546408110,1.67350883,121940.0,121930.0,0.18522258]
["bitfinex-derivatives","BTCF0:USTF0",1759546408504,0.506,121940.0,121930.0,0.16256258]
["bitfinex-derivatives","BTCF0:USTF0",1759546408806,1.57071996,121940.0,121930.0,0.16256258]
["bitfinex-derivatives","BTCF0:USTF0",1759546409909,1.57071996,121940.0,121930.0,0.18397258]
["bitfinex-derivatives","BTCF0:USTF0",1759546410310,1.57071996,121940.0,121930.0,0.16256258]
["bitfinex-derivatives","BTCF0:USTF0",1759546410511,1.57075996,121940.0,121930.0,0.18397258]
["bitfinex-derivatives","BTCF0:USTF0",1759546410810,1.57775996,121940.0,121930.0,0.18397258]
["bitfinex-derivatives","BTCF0:USTF0",1759546411004,0.513,121940.0,121930.0,0.18397258]
["bitfinex-derivatives","BTCF0:USTF0",1759546411307,0.61578901,121940.0,121930.0,0.90753254]
["bitfinex-derivatives","BTCF0:USTF0",1759546411509,0.61678901,121940.0,121930.0,0.90753254]
["bitfinex-derivatives","BTCF0:USTF0",1759546411709,0.61678901,121940.0,121930.0,0.58397258]
["bitfinex-derivatives","BTCF0:USTF0",1759546411909,1.35810901,121940.0,121930.0,0.90753254]
["bitfinex-derivatives","BTCF0:USTF0",1759546412110,1.25532,121940.0,121930.0,0.90753254]
["bitfinex-derivatives","BTCF0:USTF0",1759546412514,1.57887996,121940.0,121930.0,0.90753254]
["bitfinex-derivatives","BTCF0:USTF0",1759546413115,1.56687996,121940.0,121930.0,0.90753254]
["bitfinex-derivatives","BTCF0:USTF0",1759546413615,1.66966897,121940.0,121930.0,0.90753254]
["bitfinex-derivatives","BTCF0:USTF0",1759546413915,1.67266897,121940.0,121930.0,0.90753254]
["bitfinex-derivatives","BTCF0:USTF0",1759546414512,1.67266897,121940.0,121930.0,0.58397258]
["bitfinex-derivatives","BTCF0:USTF0",1759546414715,1.67266897,121940.0,121930.0,0.90753254]
["bitfinex-derivatives","BTCF0:USTF0",1759546416210,0.47158901,121940.0,121930.0,0.90753254]
["bitfinex-derivatives","BTCF0:USTF0",1759546416409,0.08146647,121940.0,121930.0,1.03828996]
["bitfinex-derivatives","BTCF0:USTF0",1759546416614,0.14023909,121940.0,121930.0,1.03828996]
["bitfinex-derivatives","BTCF0:USTF0",1759546416812,0.42757262,121940.0,121930.0,1.03828996]
["bitfinex-derivatives","BTCF0:USTF0",1759546417914,0.42457262,121940.0,121930.0,1.03828996]
["bitfinex-derivatives","BTCF0:USTF0",1759546418620,0.42057262,121940.0,121930.0,1.03828996]
["bitfinex-derivatives","BTCF0:USTF0",1759546422318,0.42057262,121940.0,121930.0,0.63828996]
["bitfinex-derivatives","BTCF0:USTF0",1759546425118,0.05977262,121940.0,121930.0,0.63828996]
["bitfinex-derivatives","BTCF0:USTF0",1759546426118,0.05977262,121940.0,121930.0,1.86124676]
["bitfinex-derivatives","BTCF0:USTF0",1759546426310,0.3608,121950.0,121940.0,0.1166801]
["bitfinex-derivatives","BTCF0:USTF0",1759546426311,0.43426647,121950.0,121940.0,0.1166801]
["bitfinex-derivatives","BTCF0:USTF0",1759546426507,0.43426647,121950.0,121940.0,0.65828996]
["bitfinex-derivatives","BTCF0:USTF0",1759546426508,0.3608,121950.0,121940.0,0.65828996]
["bitfinex-derivatives","BTCF0:USTF0",1759546426712,0.41958996,121950.0,121940.0,0.65828996]
["bitfinex-derivatives","BTCF0:USTF0",1759546427614,0.42658996,121950.0,121940.0,0.65828996]
["bitfinex-derivatives","BTCF0:USTF0",1759546428621,0.3678,121950.0,121940.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1759546428822,0.3678,121950.0,121940.0,0.65828996]
["bitfinex-derivatives","BTCF0:USTF0",1759546429422,0.05107043,121950.0,121940.0,0.74024006]
["bitfinex-derivatives","BTCF0:USTF0",1759546430416,0.03637572,121950.0,121940.0,0.74024006]
["bitfinex-derivatives","BTCF0:USTF0",1759546436624,0.007,121950.0,121940.0,0.74024006]
["bitfinex-derivatives","BTCF0:USTF0",1759546437826,0.05107043,121950.0,121940.0,0.74024006]
["bitfinex-derivatives","BTCF0:USTF0",1759546438123,0.007,121950.0,121940.0,0.74024006]
["bitfinex-derivatives","BTCF0:USTF0",1759546439215,0.007,121950.0,121940.0,1.14024006]
["bitfinex-derivatives","BTCF0:USTF0",1759546439419,0.007,121950.0,121940.0,1.50104006]
["bitfinex-derivatives","BTCF0:USTF0",1759546439620,0.05107552,121950.0,121940.0,1.50104006]
["bitfinex-derivatives","BTCF0:USTF0",1759546439818,0.01607552,121950.0,121940.0,1.50104006]
["bitfinex-derivatives","BTCF0:USTF0",1759546440520,0.01607552,121950.0,121940.0,1.82460002]
["bitfinex-derivatives","BTCF0:USTF0",1759546440721,0.01607552,121950.0,121940.0,1.50104006]
["bitfinex-derivatives","BTCF0:USTF0",1759546441429,0.12302202,121960.0,121950.0,0.1177834]
["bitfinex-derivatives","BTCF0:USTF0",1759546441725,0.05878996,121970.0,121960.0,0.1177766]
["bitfinex-derivatives","BTCF0:USTF0",1759546441926,0.05878996,121970.0,121960.0,0.70133656]
["bitfinex-derivatives","BTCF0:USTF0",1759546442224,0.08004996,121970.0,121960.0,0.66529789]
["bitfinex-derivatives","BTCF0:USTF0",1759546442728,0.08004996,121970.0,121960.0,1.40621789]
["bitfinex-derivatives","BTCF0:USTF0",1759546443027,0.08004996,121970.0,121960.0,1.1106966]
["bitfinex-derivatives","BTCF0:USTF0",1759546443330,0.08004996,121970.0,121960.0,0.3697766]
["bitfinex-derivatives","BTCF0:USTF0",1759546443331,0.05878996,121970.0,121960.0,0.3697766]
["bitfinex-derivatives","BTCF0:USTF0",1759546443520,0.42458996,121970.0,121960.0,1.1106566]
["bitfinex-derivatives","BTCF0:USTF0",1759546443830,0.42958996,121970.0,121960.0,1.1106566]
["bitfinex-derivatives","BTCF0:USTF0",1759546444030,0.42958996,121970.0,121960.0,1.39817789]
["bitfinex-derivatives","BTCF0:USTF0",1759546444329,0.45084996,121970.0,121960.0,1.39817789]
["bitfinex-derivatives","BTCF0:USTF0",1759546444827,0.45084996,121970.0,121960.0,0.65729789]
["bitfinex-derivatives","BTCF0:USTF0",1759546445326,0.45084996,121970.0,121960.0,1.1106566]
["bitfinex-derivatives","BTCF0:USTF0",1759546445527,0.45084996,121970.0,121960.0,1.39817789]
["bitfinex-derivatives","BTCF0:USTF0",1759546445828,0.01,121970.0,121960.0,1.39817789]
["bitfinex-derivatives","BTCF0:USTF0",1759546446222,0.03126,121970.0,121960.0,1.1106166]
["bitfinex-derivatives","BTCF0:USTF0",1759546446419,0.03126,121970.0,121960.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1759546446624,0.39206,121970.0,121960.0,1.1186166]
["bitfinex-derivatives","BTCF0:USTF0",1759546446827,0.03126,121970.0,121960.0,1.1186166]
["bitfinex-derivatives","BTCF0:USTF0",1759546447026,0.01,121970.0,121960.0,1.1186166]
["bitfinex-derivatives","BTCF0:USTF0",1759546447333,0.01,121970.0,121960.0,1.40613789]
["bitfinex-derivatives","BTCF0:USTF0",1759546447520,0.06876937,121970.0,121960.0,1.80613789]
["bitfinex-derivatives","BTCF0:USTF0",1759546447726,0.07346647,121980.0,121970.0,0.1177699]
["bitfinex-derivatives","BTCF0:USTF0",1759546447923,0.07346647,121980.0,121970.0,0.69529119]
["bitfinex-derivatives","BTCF0:USTF0",1759546448229,0.46651823,121990.0,121980.0,0.1177632]
["bitfinex-derivatives","BTCF0:USTF0",1759546448430,0.46651823,121990.0,121980.0,0.4277632]
["bitfinex-derivatives","BTCF0:USTF0",1759546449224,0.46651823,121990.0,121980.0,0.4187632]
["bitfinex-derivatives","BTCF0:USTF0",1759546449820,0.48151823,121990.0,121980.0,0.4187632]
["bitfinex-derivatives","BTCF0:USTF0",1759546451128,0.46025823,121990.0,121980.0,0.4187632]
["bitfinex-derivatives","BTCF0:USTF0",1759546451924,0.48151823,121990.0,121980.0,0.70628449]
["bitfinex-derivatives","BTCF0:USTF0",1759546452130,0.46025823,121990.0,121980.0,0.70628449]
["bitfinex-derivatives","BTCF0:USTF0",1759546452328,0.38679176,121990.0,121980.0,0.70628449]
["bitfinex-derivatives","BTCF0:USTF0",1759546452524,0.43451325,121990.0,121980.0,0.70628449]
["bitfinex-derivatives","BTCF0:USTF0",1759546452724,0.43051325,121990.0,121980.0,0.71328449]
["bitfinex-derivatives","BTCF0:USTF0",1759546452930,0.06971325,121990.0,121980.0,0.72028449]
["bitfinex-derivatives","BTCF0:USTF0",1759546453331,0.06971325,121990.0,121980.0,0.71328449]
["bitfinex-derivatives","BTCF0:USTF0",1759546453526,0.06971325,121990.0,121980.0,0.73128449]
["bitfinex-derivatives","BTCF0:USTF0",1759546454732,0.09097325,121990.0,121980.0,0.73128449]
["bitfinex-derivatives","BTCF0:USTF0",1759546454932,0.09097325,121990.0,121980.0,0.65836129]
["bitfinex-derivatives","BTCF0:USTF0",1759546455230,0.09097325,121990.0,121980.0,1.48096449]
["bitfinex-derivatives","BTCF0:USTF0",1759546456625,0.03225176,121990.0,121980.0,1.48096449]
["bitfinex-derivatives","BTCF0:USTF0",1759546456828,0.01099176,121990.0,121980.0,1.48096449]
["bitfinex-derivatives","BTCF0:USTF0",1759546458223,0.06971325,121990.0,121980.0,1.48096449]
["bitfinex-derivatives","BTCF0:USTF0",1759546459327,0.05872149,121990.0,121980.0,1.48096449]
["bitfinex-derivatives","BTCF0:USTF0",1759546459729,0.05872149,121990.0,121980.0,1.84176449]
["bitfinex-derivatives","BTCF0:USTF0",1759546459930,0.48402721,122000.0,121990.0,0.1177565]
["bitfinex-derivatives","BTCF0:USTF0",1759546460234,0.12322721,122000.0,121990.0,1.43587779]
["bitfinex-derivatives","BTCF0:USTF0",1759546460436,0.12322721,122000.0,121990.0,1.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1759546460637,0.25942721,122000.0,121990.0,1.1483565]
["bitfinex-derivatives","BTCF0:USTF0",1759546461336,0.25942721,122000.0,121990.0,1.1553565]
["bitfinex-derivatives","BTCF0:USTF0",1759546461527,0.12322721,122000.0,121990.0,0.71227779]
["bitfinex-derivatives","BTCF0:USTF0",1759546461724,0.12322721,122000.0,121990.0,1.45287779]
["bitfinex-derivatives","BTCF0:USTF0",1759546462329,0.06450572,122000.0,121990.0,1.45287779]
["bitfinex-derivatives","BTCF0:USTF0",1759546462529,0.42752024,122010.0,121990.0,1.45287779]
["bitfinex-derivatives","BTCF0:USTF0",1759546462725,0.39815905,122010.0,122000.0,0.40527109]
["bitfinex-derivatives","BTCF0:USTF0",1759546462931,0.39815905,122010.0,122000.0,0.68527109]
["bitfinex-derivatives","BTCF0:USTF0",1759546463135,0.39815905,122010.0,122000.0,1.42663109]
["bitfinex-derivatives","BTCF0:USTF0",1759546463439,0.03735905,122010.0,122000.0,1.78743109]
["bitfinex-derivatives","BTCF0:USTF0",1759546463836,0.03735905,122010.0,122000.0,1.04607109]
["bitfinex-derivatives","BTCF0:USTF0",1759546464034,0.03735905,122010.0,122000.0,1.78739109]
["bitfinex-derivatives","BTCF0:USTF0",1759546464343,0.1017088,122010.0,122000.0,1.78739109]
["bitfinex-derivatives","BTCF0:USTF0",1759546464634,0.0293603,122010.0,122000.0,1.78739109]
["bitfinex-derivatives","BTCF0:USTF0",1759546465035,0.0293603,122010.0,122000.0,1.79539109]
["bitfinex-derivatives","BTCF0:USTF0",1759546465629,0.03734455,122010.0,122000.0,1.79939109]
["bitfinex-derivatives","BTCF0:USTF0",1759546466532,0.0293603,122010.0,122000.0,1.79939109]
["bitfinex-derivatives","BTCF0:USTF0",1759546466732,0.07337747,122010.0,122000.0,1.79939109]
["bitfinex-derivatives","BTCF0:USTF0",1759546468438,0.07337747,122010.0,122000.0,1.79919109]
["bitfinex-derivatives","BTCF0:USTF0",1759546468633,0.09590042,122010.0,122000.0,1.74559238]
["bitfinex-derivatives","BTCF0:USTF0",1759546468831,0.06149747,122020.0,122010.0,0.1122931]
["bitfinex-derivatives","BTCF0:USTF0",1759546469137,0.06149747,122020.0,122010.0,1.77217439]
["bitfinex-derivatives","BTCF0:USTF0",1759546469328,0.05246278,122020.0,122010.0,1.77217439]
["bitfinex-derivatives","BTCF0:USTF0",1759546469525,0.05246278,122020.0,122010.0,1.77213439]
["bitfinex-derivatives","BTCF0:USTF0",1759546469935,0.05246278,122020.0,122010.0,1.03161439]
["bitfinex-derivatives","BTCF0:USTF0",1759546470139,0.05246278,122020.0,122010.0,1.77313439]
["bitfinex-derivatives","BTCF0:USTF0",1759546470638,0.06080207,122020.0,122010.0,1.77313439]
["bitfinex-derivatives","BTCF0:USTF0",1759546470938,0.06080207,122020.0,122010.0,1.77709439]
["bitfinex-derivatives","BTCF0:USTF0",1759546471434,0.06080207,122020.0,122010.0,1.77609439]
["bitfinex-derivatives","BTCF0:USTF0",1759546471636,0.06080207,122020.0,122010.0,1.77809439]
["bitfinex-derivatives","BTCF0:USTF0",1759546471836,0.06080207,122020.0,122010.0,1.77805439]
["bitfinex-derivatives","BTCF0:USTF0",1759546472035,0.06080207,122020.0,122010.0,1.03661439]
["bitfinex-derivatives","BTCF0:USTF0",1759546472240,0.12768836,122020.0,122010.0,1.77801439]
["bitfinex-derivatives","BTCF0:USTF0",1759546472441,0.06080207,122020.0,122010.0,1.77801439]
["bitfinex-derivatives","BTCF0:USTF0",1759546472741,0.05982219,122020.0,122010.0,1.03661439]
["bitfinex-derivatives","BTCF0:USTF0",1759546472940,0.05982219,122020.0,122010.0,1.77801439]
["bitfinex-derivatives","BTCF0:USTF0",1759546473140,0.05982219,122020.0,122010.0,1.03661439]
["bitfinex-derivatives","BTCF0:USTF0",1759546473342,0.05982219,122020.0,122010.0,1.77801439]
["bitfinex-derivatives","BTCF0:USTF0",1759546473738,0.05982219,122020.0,122010.0,1.77797439]
["bitfinex-derivatives","BTCF0:USTF0",1759546474742,0.05982219,122020.0,122010.0,1.03661439]
["bitfinex-derivatives","BTCF0:USTF0",1759546475142,0.05982219,122020.0,122010.0,1.77789439]
["bitfinex-derivatives","BTCF0:USTF0",1759546475942,0.0514829,122020.0,122010.0,1.03661439]
["bitfinex-derivatives","BTCF0:USTF0",1759546476143,0.0283629,122020.0,122010.0,1.77789439]
["bitfinex-derivatives","BTCF0:USTF0",1759546476339,0.0283629,122020.0,122010.0,2.17789439]
["bitfinex-derivatives","BTCF0:USTF0",1759546476540,0.09544572,122020.0,122010.0,2.17789439]
["bitfinex-derivatives","BTCF0:USTF0",1759546476737,0.0283629,122020.0,122010.0,2.17789439]
["bitfinex-derivatives","BTCF0:USTF0",1759546478348,0.45072565,122040.0,122030.0,0.1164696]
["bitfinex-derivatives","BTCF0:USTF0",1759546478543,0.00808416,122040.0,122030.0,1.43527089]
["bitfinex-derivatives","BTCF0:USTF0",1759546478738,0.56824149,122050.0,122030.0,1.43527089]
["bitfinex-derivatives","BTCF0:USTF0",1759546478942,0.45526149,122050.0,122040.0,0.32210129]
["bitfinex-derivatives","BTCF0:USTF0",1759546479140,0.38392,122050.0,122040.0,0.63210129]
["bitfinex-derivatives","BTCF0:USTF0",1759546479640,0.38392,122050.0,122040.0,0.71398419]
["bitfinex-derivatives","BTCF0:USTF0",1759546479945,0.38892,122050.0,122040.0,0.71398419]
["bitfinex-derivatives","BTCF0:USTF0",1759546480941,0.45508898,122050.0,122040.0,0.71398419]
["bitfinex-derivatives","BTCF0:USTF0",1759546481342,0.07923485,122050.0,122040.0,0.71398419]
["bitfinex-derivatives","BTCF0:USTF0",1759546482046,0.10235485,122050.0,122040.0,0.71398419]
["bitfinex-derivatives","BTCF0:USTF0",1759546483045,0.10235485,122050.0,122040.0,1.45522419]
["bitfinex-derivatives","BTCF0:USTF0",1759546483948,0.07923485,122050.0,122040.0,1.45522419]
["bitfinex-derivatives","BTCF0:USTF0",1759546485653,0.07923485,122050.0,122040.0,1.81602419]
["bitfinex-derivatives","BTCF0:USTF0",1759546486254,0.07923485,122050.0,122040.0,1.45522419]
["bitfinex-derivatives","BTCF0:USTF0",1759546486454,0.07923485,122050.0,122040.0,1.81602419]
["bitfinex-derivatives","BTCF0:USTF0",1759546489358,0.13795634,122050.0,122040.0,1.81602419]
["bitfinex-derivatives","BTCF0:USTF0",1759546490154,0.13895634,122050.0,122040.0,1.81602419]
["bitfinex-derivatives","BTCF0:USTF0",1759546490356,0.13895634,122050.0,122040.0,1.81902419]
["bitfinex-derivatives","BTCF0:USTF0",1759546492260,0.13895634,122050.0,122040.0,0.99590129]
["bitfinex-derivatives","BTCF0:USTF0",1759546492455,0.16207634,122050.0,122040.0,1.37602129]
["bitfinex-derivatives","BTCF0:USTF0",1759546494660,0.10335485,122050.0,122040.0,1.37602129]
["bitfinex-derivatives","BTCF0:USTF0",1759546495361,0.10335485,122050.0,122040.0,1.45790419]
["bitfinex-derivatives","BTCF0:USTF0",1759546495865,0.10335485,122050.0,122040.0,0.63510129]
["bitfinex-derivatives","BTCF0:USTF0",1759546496165,0.10335485,122050.0,122040.0,1.37590129]
["bitfinex-derivatives","BTCF0:USTF0",1759546496460,0.10335485,122050.0,122040.0,0.63510129]
["bitfinex-derivatives","BTCF0:USTF0",1759546496763,0.10335485,122050.0,122040.0,1.37586129]
["bitfinex-derivatives","BTCF0:USTF0",1759546496963,0.11655485,122050.0,122040.0,1.07542]
["bitfinex-derivatives","BTCF0:USTF0",1759546497157,0.11655485,122050.0,122040.0,1.36294129]
["bitfinex-derivatives","BTCF0:USTF0",1759546497561,0.11655485,122050.0,122040.0,0.33466]
["bitfinex-derivatives","BTCF0:USTF0",1759546497863,0.11655485,122050.0,122040.0,1.07542]
["bitfinex-derivatives","BTCF0:USTF0",1759546498164,0.11655485,122050.0,122040.0,1.37684129]
["bitfinex-derivatives","BTCF0:USTF0",1759546499361,0.10335485,122050.0,122040.0,1.37680129]
["bitfinex-derivatives","BTCF0:USTF0",1759546500164,0.10335485,122050.0,122040.0,0.63608129]
["bitfinex-derivatives","BTCF0:USTF0",1759546500462,0.11655485,122050.0,122040.0,1.36666129]
["bitfinex-derivatives","BTCF0:USTF0",1759546500660,0.17537247,122050.0,122040.0,1.36666129]
["bitfinex-derivatives","BTCF0:USTF0",1759546500964,0.53617247,122050.0,122040.0,1.36666129]
["bitfinex-derivatives","BTCF0:USTF0",1759546502165,0.47735485,122050.0,122040.0,1.36666129]
["bitfinex-derivatives","BTCF0:USTF0",1759546502366,0.55082132,122050.0,122040.0,1.40220064]
["bitfinex-derivatives","BTCF0:USTF0",1759546503266,0.47735485,122050.0,122040.0,1.40220064]
["bitfinex-derivatives","BTCF0:USTF0",1759546503763,0.5509721,122050.0,122040.0,1.40220064]
["bitfinex-derivatives","BTCF0:USTF0",1759546504166,0.5509721,122050.0,122040.0,1.07914]
["bitfinex-derivatives","BTCF0:USTF0",1759546504369,0.5509721,122050.0,122040.0,1.40220064]
["bitfinex-derivatives","BTCF0:USTF0",1759546504667,0.5509721,122050.0,122040.0,1.07914]
["bitfinex-derivatives","BTCF0:USTF0",1759546504859,0.47735485,122050.0,122040.0,1.38818064]
["bitfinex-derivatives","BTCF0:USTF0",1759546505558,0.47735485,122050.0,122040.0,1.38814064]
["bitfinex-derivatives","BTCF0:USTF0",1759546505762,0.80041549,122050.0,122040.0,1.38814064]
["bitfinex-derivatives","BTCF0:USTF0",1759546506268,0.80041549,122050.0,122040.0,1.06508]
["bitfinex-derivatives","BTCF0:USTF0",1759546506468,0.80041549,122050.0,122040.0,1.38514064]
["bitfinex-derivatives","BTCF0:USTF0",1759546506662,0.87109094,122050.0,122040.0,1.39014064]
["bitfinex-derivatives","BTCF0:USTF0",1759546507163,0.87109094,122050.0,122040.0,1.06708]
["bitfinex-derivatives","BTCF0:USTF0",1759546507467,0.87109094,122050.0,122040.0,1.39014064]
["bitfinex-derivatives","BTCF0:USTF0",1759546507863,0.5480303,122050.0,122040.0,1.39014064]
["bitfinex-derivatives","BTCF0:USTF0",1759546508065,0.87109094,122050.0,122040.0,1.39014064]
["bitfinex-derivatives","BTCF0:USTF0",1759546509269,0.87109094,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546509567,0.87109094,122050.0,122040.0,1.39006064]
["bitfinex-derivatives","BTCF0:USTF0",1759546510768,0.87109094,122050.0,122040.0,1.39002064]
["bitfinex-derivatives","BTCF0:USTF0",1759546511869,0.87109094,122050.0,122040.0,1.06696]
["bitfinex-derivatives","BTCF0:USTF0",1759546512069,0.87109094,122050.0,122040.0,1.39002064]
["bitfinex-derivatives","BTCF0:USTF0",1759546512273,1.27109094,122050.0,122040.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1759546512572,1.19741549,122050.0,122040.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1759546513166,1.19741549,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546513563,0.94804145,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546513766,1.27110209,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546516679,0.94804145,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546517079,1.27110209,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546517878,1.19741549,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546521382,1.33351549,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546526185,1.40712938,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546530280,1.39241245,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546531283,1.33351549,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546532289,1.39241245,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546533290,1.33351549,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546533588,1.40712538,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546535789,1.40712538,122050.0,122040.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1759546535991,1.40712538,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546536694,1.33351549,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546536893,1.4363045,122050.0,122040.0,0.64962064]
["bitfinex-derivatives","BTCF0:USTF0",1759546537994,1.4363045,122050.0,122040.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546538395,1.4363045,122050.0,122040.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1759546538597,1.4363045,122050.0,122040.0,0.66092064]
["bitfinex-derivatives","BTCF0:USTF0",1759546539494,1.4363045,122050.0,122040.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1759546539693,1.4363045,122050.0,122040.0,0.66092064]
["bitfinex-derivatives","BTCF0:USTF0",1759546540592,1.4363045,122050.0,122040.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1759546541497,1.4363045,122050.0,122040.0,0.66092064]
["bitfinex-derivatives","BTCF0:USTF0",1759546541694,1.25657613,122050.0,122040.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546541895,1.65657613,122050.0,122040.0,0.20436129]
["bitfinex-derivatives","BTCF0:USTF0",1759546542097,0.02264,122010.0,122000.0,0.35124064]
["bitfinex-derivatives","BTCF0:USTF0",1759546542298,0.78014979,122010.0,122000.0,1.37160064]
["bitfinex-derivatives","BTCF0:USTF0",1759546543299,0.78014979,122010.0,122000.0,1.39460064]
["bitfinex-derivatives","BTCF0:USTF0",1759546543700,0.78014979,122010.0,122000.0,1.47651044]
["bitfinex-derivatives","BTCF0:USTF0",1759546544201,0.45708915,122010.0,122000.0,1.47651044]
["bitfinex-derivatives","BTCF0:USTF0",1759546544399,0.45708915,122010.0,122000.0,0.73615044]
["bitfinex-derivatives","BTCF0:USTF0",1759546544600,0.45708915,122010.0,122000.0,1.47647044]
["bitfinex-derivatives","BTCF0:USTF0",1759546545001,0.85980521,122010.0,122000.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1759546545306,0.52379497,122010.0,122000.0,1.87651044]
["bitfinex-derivatives","BTCF0:USTF0",1759546545599,0.16299497,122010.0,122000.0,1.87651044]
["bitfinex-derivatives","BTCF0:USTF0",1759546545798,0.52379497,122010.0,122000.0,1.87651044]
["bitfinex-derivatives","BTCF0:USTF0",1759546546391,0.52379497,122010.0,122000.0,1.79460064]
["bitfinex-derivatives","BTCF0:USTF0",1759546546593,0.16299497,122010.0,122000.0,1.79460064]
["bitfinex-derivatives","BTCF0:USTF0",1759546546794,0.14827842,122010.0,122000.0,1.79460064]
["bitfinex-derivatives","BTCF0:USTF0",1759546547392,0.50907842,122010.0,122000.0,1.79460064]
["bitfinex-derivatives","BTCF0:USTF0",1759546550002,0.50907842,122010.0,122000.0,1.78520064]
["bitfinex-derivatives","BTCF0:USTF0",1759546550203,0.50907842,122010.0,122000.0,1.79805064]
["bitfinex-derivatives","BTCF0:USTF0",1759546551102,0.50907842,122010.0,122000.0,1.87996044]
["bitfinex-derivatives","BTCF0:USTF0",1759546551501,0.45030542,122010.0,122000.0,1.87996044]
["bitfinex-derivatives","BTCF0:USTF0",1759546553399,0.4943331,122010.0,122000.0,1.87996044]
["bitfinex-derivatives","BTCF0:USTF0",1759546554200,0.45030542,122010.0,122000.0,1.87996044]
["bitfinex-derivatives","BTCF0:USTF0",1759546554400,0.49432689,122010.0,122000.0,1.87996044]
["bitfinex-derivatives","BTCF0:USTF0",1759546554904,0.45030542,122010.0,122000.0,1.87996044]
["bitfinex-derivatives","BTCF0:USTF0",1759546555406,0.49432513,122010.0,122000.0,1.87996044]
["bitfinex-derivatives","BTCF0:USTF0",1759546556807,0.45030542,122010.0,122000.0,1.87996044]
["bitfinex-derivatives","BTCF0:USTF0",1759546558904,0.45030542,122010.0,122000.0,0.73463]
["bitfinex-derivatives","BTCF0:USTF0",1759546559109,0.78634606,122010.0,122000.0,1.06246]
["bitfinex-derivatives","BTCF0:USTF0",1759546559510,0.78634606,122010.0,122000.0,1.38552064]
["bitfinex-derivatives","BTCF0:USTF0",1759546560206,0.78634606,122010.0,122000.0,0.64484064]
["bitfinex-derivatives","BTCF0:USTF0",1759546560411,1.18634606,122010.0,122000.0,1.06246]
["bitfinex-derivatives","BTCF0:USTF0",1759546560607,1.18634606,122010.0,122000.0,1.05446]
["bitfinex-derivatives","BTCF0:USTF0",1759546560807,1.24511906,122010.0,122000.0,1.05946]
["bitfinex-derivatives","BTCF0:USTF0",1759546561011,1.24511906,122010.0,122000.0,1.38252064]
["bitfinex-derivatives","BTCF0:USTF0",1759546561213,1.24511906,122010.0,122000.0,1.36752064]
["bitfinex-derivatives","BTCF0:USTF0",1759546561410,1.24511906,122010.0,122000.0,1.37752064]
["bitfinex-derivatives","BTCF0:USTF0",1759546561712,1.38121906,122010.0,122000.0,0.31378]
["bitfinex-derivatives","BTCF0:USTF0",1759546561913,2.0503354,122010.0,122000.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759546562108,2.0063067,122010.0,122000.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759546562409,2.12875598,122010.0,122000.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759546563114,2.12875598,122010.0,122000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759546563408,0.14908,121980.0,121970.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1759546563607,1.27459517,121980.0,121970.0,0.75233064]
["bitfinex-derivatives","BTCF0:USTF0",1759546563812,1.27459517,121980.0,121970.0,0.64941064]
["bitfinex-derivatives","BTCF0:USTF0",1759546564216,0.95153453,121980.0,121970.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1759546564408,0.95153453,121980.0,121970.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1759546565011,0.95153453,121980.0,121970.0,0.31807]
["bitfinex-derivatives","BTCF0:USTF0",1759546565504,0.81543453,121980.0,121970.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1759546566308,0.80245453,121980.0,121970.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1759546566504,0.80245453,121980.0,121970.0,0.62389775]
["bitfinex-derivatives","BTCF0:USTF0",1759546566707,0.74377,121980.0,121970.0,0.62389775]
["bitfinex-derivatives","BTCF0:USTF0",1759546566908,0.75214665,121980.0,121970.0,0.62389775]
["bitfinex-derivatives","BTCF0:USTF0",1759546567308,0.75214665,121980.0,121970.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1759546567520,0.76512665,121980.0,121970.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1759546568415,0.82381118,121980.0,121970.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1759546569218,1.11135893,121980.0,121970.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1759546569519,1.51135893,121980.0,121970.0,0.32307]
["bitfinex-derivatives","BTCF0:USTF0",1759546569909,1.51135893,121980.0,121970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759546570111,1.4526744,121980.0,121970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759546570514,1.51136826,121980.0,121970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759546570715,1.4526744,121980.0,121970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759546572118,2.1936344,121980.0,121970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759546572313,2.26699006,121980.0,121970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759546572715,2.1936344,121980.0,121970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759546574220,2.25232271,121980.0,121970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759546574426,2.1936344,121980.0,121970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759546575020,2.1936744,121980.0,121970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759546575821,2.3297744,121980.0,121970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759546577523,2.40313006,121980.0,121970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759546579522,2.00313006,121980.0,121970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759546579921,2.40313006,121980.0,121970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759546580121,2.40313006,121980.0,121970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759546580926,2.40313006,121980.0,121970.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759546581122,1.66513006,121980.0,121970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759546581427,2.40605006,121980.0,121970.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759546581627,2.41405006,121980.0,121970.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1759546582224,2.42005006,121980.0,121970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759546583421,0.02217,121950.0,121940.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1759546583619,0.38297,121950.0,121940.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1759546583823,0.44165352,121950.0,121940.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1759546584321,0.45463352,121950.0,121940.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1759546584822,0.45463352,121950.0,121940.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1759546585128,0.45963352,121950.0,121940.0,0.32835]
["bitfinex-derivatives","BTCF0:USTF0",1759546585428,0.45963352,121950.0,121940.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1759546585627,0.46563352,121950.0,121940.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1759546585828,0.60173352,121950.0,121940.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1759546586127,0.66759628,121950.0,121940.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1759546586526,0.66559628,121950.0,121940.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1759546586829,1.40655628,121950.0,121940.0,0.31307]
["bitfinex-derivatives","BTCF0:USTF0",1759546587130,1.39755628,121950.0,121940.0,0.32007]
["bitfinex-derivatives","BTCF0:USTF0",1759546588331,1.33887276,121950.0,121940.0,0.32007]
["bitfinex-derivatives","BTCF0:USTF0",1759546588830,1.33887276,121950.0,121940.0,0.62110775]
["bitfinex-derivatives","BTCF0:USTF0",1759546588831,1.38460598,121950.0,121940.0,0.62110775]
["bitfinex-derivatives","BTCF0:USTF0",1759546589032,0.64364598,121950.0,121940.0,0.62110775]
["bitfinex-derivatives","BTCF0:USTF0",1759546590734,0.64364598,121950.0,121940.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1759546590934,0.58493276,121950.0,121940.0,0.62110775]
["bitfinex-derivatives","BTCF0:USTF0",1759546591633,0.65828842,121950.0,121940.0,0.62110775]
["bitfinex-derivatives","BTCF0:USTF0",1759546596736,0.64369664,121950.0,121940.0,0.62110775]
["bitfinex-derivatives","BTCF0:USTF0",1759546598234,0.58493276,121950.0,121940.0,0.62110775]
["bitfinex-derivatives","BTCF0:USTF0",1759546598437,0.64371911,121950.0,121940.0,0.62110775]
["bitfinex-derivatives","BTCF0:USTF0",1759546599239,0.58493276,121950.0,121940.0,0.62110775]
["bitfinex-derivatives","BTCF0:USTF0",1759546599540,0.67201842,121950.0,121940.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1759546599739,0.95956617,121950.0,121940.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1759546600039,0.67201842,121950.0,121940.0,0.32007]
["bitfinex-derivatives","BTCF0:USTF0",1759546600237,0.65828842,121950.0,121940.0,0.62110775]
["bitfinex-derivatives","BTCF0:USTF0",1759546600438,0.44883276,121950.0,121940.0,0.62110775]
["bitfinex-derivatives","BTCF0:USTF0",1759546604435,0.10998545,121950.0,121940.0,1.7514056]
["bitfinex-derivatives","BTCF0:USTF0",1759546604630,0.13940048,121950.0,121940.0,1.7514056]
["bitfinex-derivatives","BTCF0:USTF0",1759546605341,0.04412269,121960.0,121950.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1759546605536,0.04412269,121960.0,121950.0,2.0834889]
["bitfinex-derivatives","BTCF0:USTF0",1759546606739,0.04512269,121960.0,121950.0,2.0834889]
["bitfinex-derivatives","BTCF0:USTF0",1759546606942,0.04512269,121960.0,121950.0,2.0914889]
["bitfinex-derivatives","BTCF0:USTF0",1759546607140,0.04512269,121960.0,121950.0,1.80394115]
["bitfinex-derivatives","BTCF0:USTF0",1759546607342,0.04512269,121960.0,121950.0,1.81206211]
["bitfinex-derivatives","BTCF0:USTF0",1759546607843,0.04512269,121960.0,121950.0,2.09960986]
["bitfinex-derivatives","BTCF0:USTF0",1759546608637,0.06719921,121980.0,121970.0,0.1031699]
["bitfinex-derivatives","BTCF0:USTF0",1759546608846,0.00837665,121980.0,121970.0,1.42163765]
["bitfinex-derivatives","BTCF0:USTF0",1759546609044,0.02168,121980.0,121970.0,1.42163765]
["bitfinex-derivatives","BTCF0:USTF0",1759546609541,0.02168,121980.0,121970.0,1.78243765]
["bitfinex-derivatives","BTCF0:USTF0",1759546609843,0.02968,121980.0,121970.0,1.78243765]
["bitfinex-derivatives","BTCF0:USTF0",1759546610041,0.03168,121980.0,121970.0,1.78243765]
["bitfinex-derivatives","BTCF0:USTF0",1759546610638,0.03978615,121980.0,121970.0,1.78243765]
["bitfinex-derivatives","BTCF0:USTF0",1759546612242,0.01,121980.0,121970.0,2.18243765]
["bitfinex-derivatives","BTCF0:USTF0",1759546612646,0.01,121980.0,121970.0,1.44151765]
["bitfinex-derivatives","BTCF0:USTF0",1759546612848,0.01,121980.0,121970.0,2.18255765]
["bitfinex-derivatives","BTCF0:USTF0",1759546615539,0.06675845,121990.0,121980.0,0.0819232]
["bitfinex-derivatives","BTCF0:USTF0",1759546615746,0.38251669,122000.0,121980.0,1.04911095]
["bitfinex-derivatives","BTCF0:USTF0",1759546615947,0.40419669,122000.0,121990.0,1.02858775]
["bitfinex-derivatives","BTCF0:USTF0",1759546616146,0.40419669,122000.0,121990.0,1.33858775]
["bitfinex-derivatives","BTCF0:USTF0",1759546616443,0.04339669,122000.0,121990.0,1.33858775]
["bitfinex-derivatives","BTCF0:USTF0",1759546617642,0.04339669,122000.0,121990.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1759546617847,1.09174444,122000.0,121990.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1759546618144,1.21572139,122000.0,121990.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759546618344,1.21572139,122000.0,121990.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759546618543,1.21672139,122000.0,121990.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759546620537,1.35282139,122000.0,121990.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759546622244,1.35282139,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546624247,1.38867243,122000.0,121990.0,0.65869879]
["bitfinex-derivatives","BTCF0:USTF0",1759546624945,1.38867243,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546627459,1.06527364,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546627752,1.39167243,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546628455,1.38767243,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546628650,1.38867243,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546631254,1.32984987,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546632055,1.00645108,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546632256,1.32984987,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546634355,1.40320553,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546636971,1.32984987,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546638771,1.43295869,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546639367,1.1095599,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546639570,1.43295869,122000.0,121990.0,0.65869879]
["bitfinex-derivatives","BTCF0:USTF0",1759546639967,1.43295869,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546639968,1.32984987,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546640466,1.43295869,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546641260,1.32984987,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546641970,1.32884987,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546642162,1.33184987,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546642769,1.32884987,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546643971,1.43195869,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546646871,1.32884987,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546647375,1.43195869,122000.0,121990.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1759546651078,1.43195869,122000.0,121990.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759546653882,1.03195869,122000.0,121990.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759546657482,1.03195869,122000.0,121990.0,0.31207746]
["bitfinex-derivatives","BTCF0:USTF0",1759546663287,1.03195869,122000.0,121990.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759546663288,2.17243869,122000.0,121990.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1759546663486,1.43195869,122000.0,121990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759546663789,2.06936987,122000.0,121990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759546664487,2.07236987,122000.0,121990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759546664887,2.07236987,122000.0,121990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759546665082,0.01394,121970.0,121960.0,1.06387879]
["bitfinex-derivatives","BTCF0:USTF0",1759546665284,0.45644479,121970.0,121960.0,1.34629879]
["bitfinex-derivatives","BTCF0:USTF0",1759546666689,0.45644479,121970.0,121960.0,1.35429879]
["bitfinex-derivatives","BTCF0:USTF0",1759546667092,0.45644479,121970.0,121960.0,1.35929879]
["bitfinex-derivatives","BTCF0:USTF0",1759546669791,0.77984358,121970.0,121960.0,1.35929879]
["bitfinex-derivatives","BTCF0:USTF0",1759546670188,0.77984358,121970.0,121960.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1759546670384,0.79457227,121970.0,121960.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1759546670583,0.77979549,121970.0,121960.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1759546670789,0.72092879,121970.0,121960.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1759546671886,0.85702879,121970.0,121960.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1759546673494,0.9158547,121970.0,121960.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1759546674094,0.85702879,121970.0,121960.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1759546674294,0.91584832,121970.0,121960.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1759546676699,0.85702879,121970.0,121960.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1759546676997,0.85702879,121970.0,121960.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759546678000,0.93067227,121970.0,121960.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759546678298,1.67123227,121970.0,121960.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759546678499,0.93067227,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546678699,1.67123227,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546678900,0.93067227,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546679203,1.67123227,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546680498,2.03203227,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546683004,2.03207227,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546684207,1.70867348,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546685002,1.99626036,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546685209,1.25566036,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546685401,1.99626036,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546686905,0.96807348,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546687110,1.99626036,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546687712,1.25566036,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546688009,1.63503,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546689011,0.89443,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546689214,1.63503,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546696316,1.70867348,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546700124,1.63503,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546700326,1.92261688,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546701525,1.99636263,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546701926,1.70877575,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546707223,0.96817575,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546707429,1.70877575,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546708733,1.63503,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546709032,0.89443,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546709331,1.63503,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546709832,0.89443,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546710035,1.92261688,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546712335,1.63503,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546715438,1.92261688,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546715839,1.99637862,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546717034,1.63557862,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546717435,1.27477862,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546717636,1.63557862,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546717841,1.27477862,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546718042,1.63557862,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546720444,1.56181688,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546721040,0.82121688,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546721240,1.63553841,121970.0,121960.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1759546724545,1.63553841,121970.0,121960.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1759546726947,1.66487776,121970.0,121960.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1759546728547,1.56177688,121970.0,121960.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1759546729045,1.27419,121970.0,121960.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1759546729745,1.3479345,121970.0,121960.0,0.28901]
["bitfinex-derivatives","BTCF0:USTF0",1759546731048,1.63552138,121970.0,121960.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759546731242,1.56177688,121970.0,121960.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759546731443,1.66487776,121970.0,121960.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759546736953,1.56177688,121970.0,121960.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759546740954,1.66487776,121970.0,121960.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759546742255,1.63547156,121970.0,121960.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759546742556,1.56177688,121970.0,121960.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759546743549,0.82121688,121970.0,121960.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759546743754,1.66483776,121970.0,121960.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759546744345,3.16483776,121970.0,121960.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759546744951,2.42431776,121970.0,121960.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759546745159,1.66483776,121970.0,121960.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759546746258,1.70086265,121970.0,121960.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759546747655,1.34006265,121970.0,121960.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759546747956,0.01285,121940.0,121930.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1759546748261,0.71827177,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546748461,0.79195765,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546748649,0.71827177,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546749153,0.71827177,121940.0,121930.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1759546749455,0.39466,121940.0,121930.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1759546749660,0.72655466,121940.0,121930.0,0.74912857]
["bitfinex-derivatives","BTCF0:USTF0",1759546750162,0.72655466,121940.0,121930.0,0.66717177]
["bitfinex-derivatives","BTCF0:USTF0",1759546750460,0.72655466,121940.0,121930.0,0.67817177]
["bitfinex-derivatives","BTCF0:USTF0",1759546752562,0.86265466,121940.0,121930.0,0.67817177]
["bitfinex-derivatives","BTCF0:USTF0",1759546753262,0.92901451,121940.0,121930.0,0.67817177]
["bitfinex-derivatives","BTCF0:USTF0",1759546755864,0.98792458,121940.0,121930.0,0.67817177]
["bitfinex-derivatives","BTCF0:USTF0",1759546761368,0.98792458,121940.0,121930.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1759546763068,0.92901451,121940.0,121930.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1759546764065,1.00270039,121940.0,121930.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1759546767564,0.92901451,121940.0,121930.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1759546769773,0.60540274,121940.0,121930.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1759546770071,1.03211539,121940.0,121930.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1759546771172,0.92901451,121940.0,121930.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1759546773572,1.00273509,121940.0,121930.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1759546775373,0.92901451,121940.0,121930.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1759546776775,1.00274789,121940.0,121930.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1759546779375,0.92901451,121940.0,121930.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1759546779575,1.03211539,121940.0,121930.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1759546780076,1.03411539,121940.0,121930.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1759546780273,1.03611539,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546780773,1.10985533,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546781174,1.00675445,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546784974,1.74731445,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546785483,0.68314268,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546785683,1.74731445,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546786979,1.67357451,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546787185,1.03611539,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546787385,1.45306362,121940.0,121930.0,0.65617177]
["bitfinex-derivatives","BTCF0:USTF0",1759546787582,1.74729416,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546788486,1.00673416,121940.0,121930.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1759546788885,0.68312239,121940.0,121930.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1759546789079,1.00673416,121940.0,121930.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1759546789979,1.00673416,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546795089,0.93301451,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546795283,1.03611539,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546795986,1.00679401,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546796190,0.93301451,121940.0,121930.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1759546796785,0.60940274,121940.0,121930.0,1.06895177]
["bitfinex-derivatives","BTCF0:USTF0",1759546796989,0.29477747,121940.0,121930.0,1.15090857]
["bitfinex-derivatives","BTCF0:USTF0",1759546797183,0.29474887,121940.0,121930.0,1.15090857]
["bitfinex-derivatives","BTCF0:USTF0",1759546798483,0.11459373,121940.0,121930.0,2.57588034]
["bitfinex-derivatives","BTCF0:USTF0",1759546799276,0.11459373,121940.0,121930.0,2.25226857]
["bitfinex-derivatives","BTCF0:USTF0",1759546799789,0.11459373,121940.0,121930.0,2.26039395]
["bitfinex-derivatives","BTCF0:USTF0",1759546800178,0.11259373,121940.0,121930.0,2.26939395]
["bitfinex-derivatives","BTCF0:USTF0",1759546800683,0.11259373,121940.0,121930.0,1.52070857]
["bitfinex-derivatives","BTCF0:USTF0",1759546800982,0.11059373,121940.0,121930.0,2.26822857]
["bitfinex-derivatives","BTCF0:USTF0",1759546801185,0.13384373,121940.0,121930.0,1.12770857]
["bitfinex-derivatives","BTCF0:USTF0",1759546801387,0.13384373,121940.0,121930.0,1.86826857]
["bitfinex-derivatives","BTCF0:USTF0",1759546801388,0.13378338,121940.0,121930.0,1.86826857]
["bitfinex-derivatives","BTCF0:USTF0",1759546801888,0.13378338,121940.0,121930.0,1.87026857]
["bitfinex-derivatives","BTCF0:USTF0",1759546802081,0.13378338,121940.0,121930.0,1.12970857]
["bitfinex-derivatives","BTCF0:USTF0",1759546802282,0.13378338,121940.0,121930.0,1.87022857]
["bitfinex-derivatives","BTCF0:USTF0",1759546803183,0.13378338,121940.0,121930.0,1.86122857]
["bitfinex-derivatives","BTCF0:USTF0",1759546803383,0.13378338,121940.0,121930.0,1.46166]
["bitfinex-derivatives","BTCF0:USTF0",1759546803589,0.16220598,121940.0,121930.0,1.42443177]
["bitfinex-derivatives","BTCF0:USTF0",1759546803789,0.16220598,121940.0,121930.0,1.41543177]
["bitfinex-derivatives","BTCF0:USTF0",1759546804085,0.48581775,121940.0,121930.0,1.42243177]
["bitfinex-derivatives","BTCF0:USTF0",1759546804588,0.48581775,121940.0,121930.0,1.41543177]
["bitfinex-derivatives","BTCF0:USTF0",1759546804789,0.12535598,121940.0,121930.0,1.50138857]
["bitfinex-derivatives","BTCF0:USTF0",1759546804985,0.12535598,121940.0,121930.0,1.49838857]
["bitfinex-derivatives","BTCF0:USTF0",1759546806189,0.12535598,121940.0,121930.0,1.82318533]
["bitfinex-derivatives","BTCF0:USTF0",1759546806990,0.06635985,121940.0,121930.0,1.82318533]
["bitfinex-derivatives","BTCF0:USTF0",1759546807187,0.41979613,121950.0,121930.0,1.82318533]
["bitfinex-derivatives","BTCF0:USTF0",1759546807387,0.44304613,121950.0,121940.0,0.32273853]
["bitfinex-derivatives","BTCF0:USTF0",1759546807590,0.44304613,121950.0,121940.0,0.62273853]
["bitfinex-derivatives","BTCF0:USTF0",1759546808089,0.57895201,121960.0,121940.0,0.70468863]
["bitfinex-derivatives","BTCF0:USTF0",1759546808292,0.57895201,121960.0,121950.0,0.32273853]
["bitfinex-derivatives","BTCF0:USTF0",1759546808293,0.10530201,121960.0,121950.0,0.32273853]
["bitfinex-derivatives","BTCF0:USTF0",1759546808495,0.03152109,121960.0,121950.0,0.59273853]
["bitfinex-derivatives","BTCF0:USTF0",1759546809291,0.40592109,121960.0,121950.0,0.30513]
["bitfinex-derivatives","BTCF0:USTF0",1759546809493,0.40592109,121960.0,121950.0,1.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759546810188,0.40792109,121960.0,121950.0,1.04573]
["bitfinex-derivatives","BTCF0:USTF0",1759546810389,0.5307578,121960.0,121950.0,1.04873]
["bitfinex-derivatives","BTCF0:USTF0",1759546810892,0.6648578,121960.0,121950.0,1.04873]
["bitfinex-derivatives","BTCF0:USTF0",1759546811086,0.6648578,121960.0,121950.0,1.05273]
["bitfinex-derivatives","BTCF0:USTF0",1759546811591,0.6512578,121960.0,121950.0,1.34033853]
["bitfinex-derivatives","BTCF0:USTF0",1759546812392,0.6512578,121960.0,121950.0,1.42228193]
["bitfinex-derivatives","BTCF0:USTF0",1759546813188,0.2904578,121960.0,121950.0,1.42228193]
["bitfinex-derivatives","BTCF0:USTF0",1759546813390,0.1543578,121960.0,121950.0,1.42228193]
["bitfinex-derivatives","BTCF0:USTF0",1759546813590,0.1311078,121960.0,121950.0,1.42228193]
["bitfinex-derivatives","BTCF0:USTF0",1759546814702,0.07226052,121960.0,121950.0,1.42228193]
["bitfinex-derivatives","BTCF0:USTF0",1759546814889,0.41964728,121970.0,121950.0,1.42228193]
["bitfinex-derivatives","BTCF0:USTF0",1759546815088,0.44289728,121970.0,121960.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759546815402,0.45122637,121970.0,121960.0,0.30513]
["bitfinex-derivatives","BTCF0:USTF0",1759546816592,0.45122637,121970.0,121960.0,0.59273853]
["bitfinex-derivatives","BTCF0:USTF0",1759546816891,0.39237909,121970.0,121960.0,0.59273853]
["bitfinex-derivatives","BTCF0:USTF0",1759546817190,0.39237909,121970.0,121960.0,0.30513]
["bitfinex-derivatives","BTCF0:USTF0",1759546817389,0.39237909,121970.0,121960.0,0.30613]
["bitfinex-derivatives","BTCF0:USTF0",1759546817890,0.03157909,121970.0,121960.0,0.67567513]
["bitfinex-derivatives","BTCF0:USTF0",1759546818094,0.00832909,121970.0,121960.0,1.03647513]
["bitfinex-derivatives","BTCF0:USTF0",1759546818289,0.1361,121980.0,121970.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1759546818491,0.16763325,121980.0,121970.0,1.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759546819394,0.23383365,121980.0,121970.0,1.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759546819595,0.23583365,121980.0,121970.0,1.32325853]
["bitfinex-derivatives","BTCF0:USTF0",1759546819789,0.23783365,121980.0,121970.0,1.32325853]
["bitfinex-derivatives","BTCF0:USTF0",1759546819990,0.31137556,121980.0,121970.0,0.29513]
["bitfinex-derivatives","BTCF0:USTF0",1759546820187,0.31137556,121980.0,121970.0,1.03565]
["bitfinex-derivatives","BTCF0:USTF0",1759546821195,0.31137556,121980.0,121970.0,1.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759546821597,0.67217556,121980.0,121970.0,1.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759546821797,0.59863365,121980.0,121970.0,1.03569]
["bitfinex-derivatives","BTCF0:USTF0",1759546822899,0.59863365,121980.0,121970.0,1.32329853]
["bitfinex-derivatives","BTCF0:USTF0",1759546823098,0.65745108,121980.0,121970.0,1.32329853]
["bitfinex-derivatives","BTCF0:USTF0",1759546823399,0.65745108,121980.0,121970.0,0.58273853]
["bitfinex-derivatives","BTCF0:USTF0",1759546823600,0.65745108,121980.0,121970.0,0.29513]
["bitfinex-derivatives","BTCF0:USTF0",1759546823900,0.65745108,121980.0,121970.0,1.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759546824098,0.29665108,121980.0,121970.0,1.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759546824801,0.59863365,121980.0,121970.0,1.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759546826699,0.65745108,121980.0,121970.0,1.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759546826898,0.59863365,121980.0,121970.0,1.03561]
["bitfinex-derivatives","BTCF0:USTF0",1759546830200,0.13730108,121980.0,121970.0,1.40514843]
["bitfinex-derivatives","BTCF0:USTF0",1759546830601,0.12901783,121980.0,121970.0,1.40514843]
["bitfinex-derivatives","BTCF0:USTF0",1759546831704,0.12901783,121980.0,121970.0,1.80514843]
["bitfinex-derivatives","BTCF0:USTF0",1759546832803,0.11432246,121980.0,121970.0,1.80514843]
["bitfinex-derivatives","BTCF0:USTF0",1759546833002,0.11432246,121980.0,121970.0,1.81351458]
["bitfinex-derivatives","BTCF0:USTF0",1759546833798,0.14373053,121980.0,121970.0,2.17431458]
["bitfinex-derivatives","BTCF0:USTF0",1759546835508,0.03340807,121980.0,121970.0,2.17431458]
["bitfinex-derivatives","BTCF0:USTF0",1759546835804,0.04412206,121990.0,121980.0,0.1034732]
["bitfinex-derivatives","BTCF0:USTF0",1759546836000,0.04412206,121990.0,121980.0,1.04188173]
["bitfinex-derivatives","BTCF0:USTF0",1759546836806,0.04812206,121990.0,121980.0,1.04188173]
["bitfinex-derivatives","BTCF0:USTF0",1759546837006,0.04812206,121990.0,121980.0,1.78224173]
["bitfinex-derivatives","BTCF0:USTF0",1759546837907,0.11672489,121990.0,121980.0,1.78224173]
["bitfinex-derivatives","BTCF0:USTF0",1759546838402,0.07260283,121990.0,121980.0,1.04188173]
["bitfinex-derivatives","BTCF0:USTF0",1759546838604,0.07260283,121990.0,121980.0,1.78220173]
["bitfinex-derivatives","BTCF0:USTF0",1759546839002,0.07260283,121990.0,121980.0,1.04188173]
["bitfinex-derivatives","BTCF0:USTF0",1759546839204,0.10943283,121990.0,121980.0,1.41263]
["bitfinex-derivatives","BTCF0:USTF0",1759546839408,0.10943283,121990.0,121980.0,1.05183]
["bitfinex-derivatives","BTCF0:USTF0",1759546840109,0.10943283,121990.0,121980.0,1.05195]
["bitfinex-derivatives","BTCF0:USTF0",1759546840406,0.10943283,121990.0,121980.0,0.31155]
["bitfinex-derivatives","BTCF0:USTF0",1759546840606,1.15784136,121990.0,121980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759546840806,1.15784136,121990.0,121980.0,1.03056]
["bitfinex-derivatives","BTCF0:USTF0",1759546841403,1.29394136,121990.0,121980.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759546841607,2.03458136,121990.0,121980.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759546841911,2.13754004,121990.0,121980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759546842507,1.73754004,121990.0,121980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759546844505,2.13754004,121990.0,121980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759546844710,2.13754004,121990.0,121950.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1759546844910,0.67154853,121960.0,121950.0,0.60611]
["bitfinex-derivatives","BTCF0:USTF0",1759546845105,0.67154853,121960.0,121950.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1759546845311,0.68523853,121960.0,121950.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1759546845608,0.74509838,121960.0,121950.0,0.30471]
["bitfinex-derivatives","BTCF0:USTF0",1759546846008,0.74509838,121960.0,121950.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1759546846311,1.43270691,121960.0,121950.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546846512,1.17450721,121960.0,121950.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759546846700,1.17450721,121960.0,121950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759546846901,1.19295466,121960.0,121950.0,0.25356891]
["bitfinex-derivatives","BTCF0:USTF0",1759546847301,1.48056319,121960.0,121950.0,0.24856891]
["bitfinex-derivatives","BTCF0:USTF0",1759546847507,1.48056319,121960.0,121950.0,0.25056891]
["bitfinex-derivatives","BTCF0:USTF0",1759546847707,1.19295466,121960.0,121950.0,0.25256891]
["bitfinex-derivatives","BTCF0:USTF0",1759546848008,1.17450721,121960.0,121950.0,0.25256891]
["bitfinex-derivatives","BTCF0:USTF0",1759546848204,1.07454853,121960.0,121950.0,0.25056891]
["bitfinex-derivatives","BTCF0:USTF0",1759546848604,1.17750721,121960.0,121950.0,0.25056891]
["bitfinex-derivatives","BTCF0:USTF0",1759546848812,1.17450721,121960.0,121950.0,0.25056891]
["bitfinex-derivatives","BTCF0:USTF0",1759546849107,1.46211574,121960.0,121950.0,0.25056891]
["bitfinex-derivatives","BTCF0:USTF0",1759546849413,1.17450721,121960.0,121950.0,0.24856891]
["bitfinex-derivatives","BTCF0:USTF0",1759546849609,1.46211574,121960.0,121950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759546849911,1.47780574,121960.0,121930.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1759546850213,0.74474,121940.0,121930.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1759546851213,0.80345224,121940.0,121930.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1759546851616,0.87027097,121940.0,121930.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1759546851814,0.87327097,121940.0,121930.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1759546852315,0.87324891,121940.0,121930.0,0.32667]
["bitfinex-derivatives","BTCF0:USTF0",1759546852510,0.87324891,121940.0,121930.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1759546854917,0.88158566,121940.0,121930.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1759546855611,1.30529419,121940.0,121930.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1759546855821,0.65688566,121940.0,121930.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1759546856019,0.52078566,121940.0,121930.0,0.61827853]
["bitfinex-derivatives","BTCF0:USTF0",1759546856318,0.10129548,121940.0,121930.0,0.61827853]
["bitfinex-derivatives","BTCF0:USTF0",1759546856816,0.15998566,121940.0,121930.0,0.61827853]
["bitfinex-derivatives","BTCF0:USTF0",1759546857216,0.52078566,121940.0,121930.0,0.61827853]
["bitfinex-derivatives","BTCF0:USTF0",1759546858119,0.52078566,121940.0,121930.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1759546858417,0.52078566,121940.0,121930.0,0.61827853]
["bitfinex-derivatives","BTCF0:USTF0",1759546860109,0.46209548,121940.0,121930.0,0.61827853]
["bitfinex-derivatives","BTCF0:USTF0",1759546862320,0.10129548,121940.0,121930.0,0.70023533]
["bitfinex-derivatives","BTCF0:USTF0",1759546862520,0.14525152,121940.0,121930.0,0.70023533]
["bitfinex-derivatives","BTCF0:USTF0",1759546862922,0.11377477,121940.0,121930.0,1.46103533]
["bitfinex-derivatives","BTCF0:USTF0",1759546863726,0.10042447,121940.0,121930.0,1.46103533]
["bitfinex-derivatives","BTCF0:USTF0",1759546864025,0.05646843,121940.0,121930.0,1.46103533]
["bitfinex-derivatives","BTCF0:USTF0",1759546865620,0.08579642,121940.0,121930.0,1.46103533]
["bitfinex-derivatives","BTCF0:USTF0",1759546866223,0.08579642,121940.0,121930.0,1.8204298]
["bitfinex-derivatives","BTCF0:USTF0",1759546866726,0.04395604,121950.0,121940.0,0.1176001]
["bitfinex-derivatives","BTCF0:USTF0",1759546866926,0.04395604,121960.0,121950.0,0.1175934]
["bitfinex-derivatives","BTCF0:USTF0",1759546867121,0.06621604,121960.0,121950.0,0.3975934]
["bitfinex-derivatives","BTCF0:USTF0",1759546867425,0.06621604,121960.0,121950.0,1.0445964]
["bitfinex-derivatives","BTCF0:USTF0",1759546867926,0.07435702,121960.0,121950.0,1.0395964]
["bitfinex-derivatives","BTCF0:USTF0",1759546868923,0.14031924,121960.0,121950.0,1.0395964]
["bitfinex-derivatives","BTCF0:USTF0",1759546869122,0.14031924,121960.0,121950.0,1.0435964]
["bitfinex-derivatives","BTCF0:USTF0",1759546869324,0.14031924,121960.0,121950.0,1.7847564]
["bitfinex-derivatives","BTCF0:USTF0",1759546869526,0.14431924,121960.0,121950.0,1.7847564]
["bitfinex-derivatives","BTCF0:USTF0",1759546869727,0.14431924,121960.0,121950.0,1.7807564]
["bitfinex-derivatives","BTCF0:USTF0",1759546869925,0.14431924,121960.0,121950.0,1.7867564]
["bitfinex-derivatives","BTCF0:USTF0",1759546870125,0.14031924,121960.0,121950.0,1.7927564]
["bitfinex-derivatives","BTCF0:USTF0",1759546872430,0.15505338,121960.0,121950.0,1.7927564]
["bitfinex-derivatives","BTCF0:USTF0",1759546872631,0.15505338,121960.0,121950.0,1.7926364]
["bitfinex-derivatives","BTCF0:USTF0",1759546872831,0.15505338,121960.0,121950.0,0.974653]
["bitfinex-derivatives","BTCF0:USTF0",1759546873027,0.83855516,121960.0,121950.0,1.3791515]
["bitfinex-derivatives","BTCF0:USTF0",1759546873228,0.85313488,121960.0,121950.0,1.3791515]
["bitfinex-derivatives","BTCF0:USTF0",1759546873424,1.25313488,121960.0,121950.0,1.3791515]
["bitfinex-derivatives","BTCF0:USTF0",1759546873629,1.1944447,121960.0,121950.0,1.3791115]
["bitfinex-derivatives","BTCF0:USTF0",1759546873929,1.26790186,121960.0,121950.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1759546875944,1.40400186,121960.0,121950.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1759546876848,1.3305447,121960.0,121950.0,0.31465]
["bitfinex-derivatives","BTCF0:USTF0",1759546878144,1.3305447,121960.0,121950.0,0.6381515]
["bitfinex-derivatives","BTCF0:USTF0",1759546880046,0.30601194,121960.0,121950.0,0.974653]
["bitfinex-derivatives","BTCF0:USTF0",1759546880344,0.66681194,121960.0,121950.0,0.6511515]
["bitfinex-derivatives","BTCF0:USTF0",1759546880542,0.68059194,121960.0,121950.0,0.6511515]
["bitfinex-derivatives","BTCF0:USTF0",1759546883148,0.6070432,121960.0,121950.0,0.6511515]
["bitfinex-derivatives","BTCF0:USTF0",1759546883542,0.6070432,121960.0,121950.0,0.974653]
["bitfinex-derivatives","BTCF0:USTF0",1759546885352,0.68059194,121960.0,121950.0,0.974653]
["bitfinex-derivatives","BTCF0:USTF0",1759546885552,0.6070432,121960.0,121950.0,0.974653]
["bitfinex-derivatives","BTCF0:USTF0",1759546886051,0.68059194,121960.0,121950.0,0.974653]
["bitfinex-derivatives","BTCF0:USTF0",1759546887155,0.6070432,121960.0,121950.0,1.3921115]
["bitfinex-derivatives","BTCF0:USTF0",1759546889253,0.6070432,121960.0,121950.0,1.715613]
["bitfinex-derivatives","BTCF0:USTF0",1759546890155,0.2462432,121960.0,121950.0,1.715613]
["bitfinex-derivatives","BTCF0:USTF0",1759546890356,0.6070432,121960.0,121950.0,1.715613]
["bitfinex-derivatives","BTCF0:USTF0",1759546890655,0.6070432,121960.0,121950.0,1.3921115]
["bitfinex-derivatives","BTCF0:USTF0",1759546890857,0.6070432,121960.0,121950.0,0.6511515]
["bitfinex-derivatives","BTCF0:USTF0",1759546891056,0.6070432,121960.0,121950.0,1.3920315]
["bitfinex-derivatives","BTCF0:USTF0",1759546891354,0.6070432,121960.0,121950.0,1.3919915]
["bitfinex-derivatives","BTCF0:USTF0",1759546892856,0.2462432,121960.0,121950.0,1.3919915]
["bitfinex-derivatives","BTCF0:USTF0",1759546893258,0.6070432,121960.0,121950.0,1.3919915]
["bitfinex-derivatives","BTCF0:USTF0",1759546894657,0.2462432,121960.0,121950.0,1.3919915]
["bitfinex-derivatives","BTCF0:USTF0",1759546895159,0.6070432,121960.0,121950.0,1.3919915]
["bitfinex-derivatives","BTCF0:USTF0",1759546895762,0.5932632,121960.0,121950.0,1.7974364]
["bitfinex-derivatives","BTCF0:USTF0",1759546895960,0.2324632,121960.0,121950.0,1.7974364]
["bitfinex-derivatives","BTCF0:USTF0",1759546896162,0.30601194,121960.0,121950.0,1.7974364]
["bitfinex-derivatives","BTCF0:USTF0",1759546896654,0.29140726,121960.0,121950.0,1.7974364]
["bitfinex-derivatives","BTCF0:USTF0",1759546898560,0.2324632,121960.0,121950.0,1.7974364]
["bitfinex-derivatives","BTCF0:USTF0",1759546898766,0.30601194,121960.0,121950.0,1.7974364]
["bitfinex-derivatives","BTCF0:USTF0",1759546899567,0.66681194,121960.0,121950.0,1.7974364]
["bitfinex-derivatives","BTCF0:USTF0",1759546900368,0.66681194,121960.0,121950.0,1.0565964]
["bitfinex-derivatives","BTCF0:USTF0",1759546900557,0.66681194,121960.0,121950.0,1.7972364]
["bitfinex-derivatives","BTCF0:USTF0",1759546901869,0.68526173,121960.0,121950.0,1.7972364]
["bitfinex-derivatives","BTCF0:USTF0",1759546904468,0.16610173,121960.0,121950.0,2.1580364]
["bitfinex-derivatives","BTCF0:USTF0",1759546904770,0.16610173,121960.0,121950.0,2.5580364]
["bitfinex-derivatives","BTCF0:USTF0",1759546904968,0.16610173,121960.0,121950.0,2.1972364]
["bitfinex-derivatives","BTCF0:USTF0",1759546905174,0.16610173,121960.0,121950.0,2.1972764]
["bitfinex-derivatives","BTCF0:USTF0",1759546905771,0.09255299,121960.0,121950.0,2.1972764]
["bitfinex-derivatives","BTCF0:USTF0",1759546906772,0.16610173,121960.0,121950.0,2.1972764]
["bitfinex-derivatives","BTCF0:USTF0",1759546908272,0.16610173,121960.0,121950.0,2.5580764]
["bitfinex-derivatives","BTCF0:USTF0",1759546910372,0.16610173,121960.0,121950.0,2.49165632]
["bitfinex-derivatives","BTCF0:USTF0",1759546911373,0.14765194,121960.0,121950.0,2.49165632]
["bitfinex-derivatives","BTCF0:USTF0",1759546912972,0.13951096,121960.0,121950.0,2.49165632]
["bitfinex-derivatives","BTCF0:USTF0",1759546914875,0.12491716,121960.0,121950.0,2.49165632]
["bitfinex-derivatives","BTCF0:USTF0",1759546916776,0.06596222,121960.0,121950.0,2.49165632]
["bitfinex-derivatives","BTCF0:USTF0",1759546916980,0.06693781,121970.0,121960.0,0.1169066]
["bitfinex-derivatives","BTCF0:USTF0",1759546917176,0.05895142,121970.0,121960.0,1.0439096]
["bitfinex-derivatives","BTCF0:USTF0",1759546917377,0.05895142,121970.0,121960.0,1.8047096]
["bitfinex-derivatives","BTCF0:USTF0",1759546917680,0.05895142,121970.0,121960.0,1.4812081]
["bitfinex-derivatives","BTCF0:USTF0",1759546918179,0.05895142,121970.0,121960.0,2.2218081]
["bitfinex-derivatives","BTCF0:USTF0",1759546918482,0.19505142,121980.0,121970.0,0.1097199]
["bitfinex-derivatives","BTCF0:USTF0",1759546918680,0.19505142,121980.0,121970.0,1.7472829]
["bitfinex-derivatives","BTCF0:USTF0",1759546922187,0.29176363,121980.0,121970.0,1.4278214]
["bitfinex-derivatives","BTCF0:USTF0",1759546922783,0.29176363,121980.0,121970.0,0.6872214]
["bitfinex-derivatives","BTCF0:USTF0",1759546923081,0.29176363,121980.0,121970.0,1.4277814]
["bitfinex-derivatives","BTCF0:USTF0",1759546923482,0.29176363,121980.0,121970.0,0.6872214]
["bitfinex-derivatives","BTCF0:USTF0",1759546923788,0.29176363,121980.0,121970.0,1.4277014]
["bitfinex-derivatives","BTCF0:USTF0",1759546925389,0.16895363,121980.0,121970.0,0.5989915]
["bitfinex-derivatives","BTCF0:USTF0",1759546925588,0.11000221,121980.0,121970.0,1.01593]
["bitfinex-derivatives","BTCF0:USTF0",1759546925783,0.11000221,121980.0,121970.0,1.3394315]
["bitfinex-derivatives","BTCF0:USTF0",1759546926181,0.11000221,121980.0,121970.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1759546926483,0.11000221,121980.0,121970.0,1.01613]
["bitfinex-derivatives","BTCF0:USTF0",1759546927389,0.75831935,121980.0,121970.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1759546927690,1.23186809,121980.0,121970.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1759546927878,1.15831935,121980.0,121970.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759546928083,1.26127803,121980.0,121970.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759546928581,1.26127803,121980.0,121970.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1759546928984,1.26127803,121980.0,121970.0,0.27249]
["bitfinex-derivatives","BTCF0:USTF0",1759546929182,1.26327803,121980.0,121970.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1759546929382,0.86327803,121980.0,121970.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1759546929580,0.57576089,121980.0,121970.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1759546929990,0.57376089,121980.0,121970.0,0.55900714]
["bitfinex-derivatives","BTCF0:USTF0",1759546930187,0.5444366,121980.0,121970.0,0.56000714]
["bitfinex-derivatives","BTCF0:USTF0",1759546930886,0.5444366,121980.0,121970.0,0.56300714]
["bitfinex-derivatives","BTCF0:USTF0",1759546933093,0.5444366,121980.0,121970.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1759546935497,0.6805366,121980.0,121970.0,0.56300714]
["bitfinex-derivatives","BTCF0:USTF0",1759546937997,0.3197366,121980.0,121970.0,0.64493704]
["bitfinex-derivatives","BTCF0:USTF0",1759546939700,0.24610221,121980.0,121970.0,0.64493704]
["bitfinex-derivatives","BTCF0:USTF0",1759546940201,0.3197366,121980.0,121970.0,0.64493704]
["bitfinex-derivatives","BTCF0:USTF0",1759546941298,0.6805366,121980.0,121970.0,0.64493704]
["bitfinex-derivatives","BTCF0:USTF0",1759546942002,0.6805366,121980.0,121970.0,1.38625704]
["bitfinex-derivatives","BTCF0:USTF0",1759546943005,0.60690221,121980.0,121970.0,1.38621704]
["bitfinex-derivatives","BTCF0:USTF0",1759546943803,0.66586649,121980.0,121970.0,1.38621704]
["bitfinex-derivatives","BTCF0:USTF0",1759546944703,0.60690221,121980.0,121970.0,1.38621704]
["bitfinex-derivatives","BTCF0:USTF0",1759546944900,0.60690221,121980.0,121970.0,0.56300714]
["bitfinex-derivatives","BTCF0:USTF0",1759546945203,0.60690221,121980.0,121970.0,1.01669]
["bitfinex-derivatives","BTCF0:USTF0",1759546945403,0.6805366,121980.0,121970.0,1.01669]
["bitfinex-derivatives","BTCF0:USTF0",1759546946203,0.6805366,121980.0,121970.0,1.0986199]
["bitfinex-derivatives","BTCF0:USTF0",1759546947203,0.6805366,121980.0,121970.0,1.01669]
["bitfinex-derivatives","BTCF0:USTF0",1759546950301,0.6805366,121980.0,121970.0,1.01657]
["bitfinex-derivatives","BTCF0:USTF0",1759546950502,0.60690221,121980.0,121970.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1759546950701,0.60690221,121980.0,121970.0,1.01657]
["bitfinex-derivatives","BTCF0:USTF0",1759546950901,0.6805366,121980.0,121970.0,1.01657]
["bitfinex-derivatives","BTCF0:USTF0",1759546952506,0.6805366,121980.0,121970.0,1.01653]
["bitfinex-derivatives","BTCF0:USTF0",1759546954202,0.6805366,121980.0,121970.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1759546954404,0.89441935,121980.0,121970.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1759546954711,0.96805374,121980.0,121970.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759546956411,0.89441935,121980.0,121970.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759546957010,0.89441935,121980.0,121970.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1759546957511,0.99737803,121980.0,121970.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1759546958514,0.89441935,121980.0,121970.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1759546958717,1.73860435,121980.0,121970.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1759546962814,1.73860435,121980.0,121970.0,0.16544848]
["bitfinex-derivatives","BTCF0:USTF0",1759546963018,1.63533935,121980.0,121970.0,0.16544848]
["bitfinex-derivatives","BTCF0:USTF0",1759546966418,1.27453935,121980.0,121970.0,0.16544848]
["bitfinex-derivatives","BTCF0:USTF0",1759546966617,1.99613935,121980.0,121970.0,0.32615]
["bitfinex-derivatives","BTCF0:USTF0",1759546967017,2.09939527,121980.0,121970.0,0.32615]
["bitfinex-derivatives","BTCF0:USTF0",1759546968321,2.09939527,121980.0,121970.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759546970916,2.46990214,121980.0,121970.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759546971215,1.67453935,121980.0,121970.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759546971410,0.01268,121950.0,121940.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1759546971618,0.46855451,121950.0,121940.0,0.51475]
["bitfinex-derivatives","BTCF0:USTF0",1759546972822,0.46855451,121950.0,121940.0,0.52275]
["bitfinex-derivatives","BTCF0:USTF0",1759546973019,0.46855451,121950.0,121940.0,0.81626714]
["bitfinex-derivatives","BTCF0:USTF0",1759546974019,0.46855451,121950.0,121940.0,0.52875]
["bitfinex-derivatives","BTCF0:USTF0",1759546978917,0.46855451,121950.0,121940.0,0.81626714]
["bitfinex-derivatives","BTCF0:USTF0",1759546980824,0.39481,121950.0,121940.0,0.81626714]
["bitfinex-derivatives","BTCF0:USTF0",1759546981325,0.39481,121950.0,121940.0,0.52875]
["bitfinex-derivatives","BTCF0:USTF0",1759546981632,0.39481,121950.0,121940.0,0.81626714]
["bitfinex-derivatives","BTCF0:USTF0",1759546983025,0.03401,121950.0,121940.0,0.81626714]
["bitfinex-derivatives","BTCF0:USTF0",1759546983221,0.39481,121950.0,121940.0,0.81626714]
["bitfinex-derivatives","BTCF0:USTF0",1759546984125,0.39481,121950.0,121940.0,0.52875]
["bitfinex-derivatives","BTCF0:USTF0",1759546984426,0.39481,121950.0,121940.0,1.35442714]
["bitfinex-derivatives","BTCF0:USTF0",1759546984629,0.39481,121950.0,121940.0,1.35438714]
["bitfinex-derivatives","BTCF0:USTF0",1759546984630,0.4537144,121950.0,121940.0,1.35438714]
["bitfinex-derivatives","BTCF0:USTF0",1759546985229,0.4537144,121950.0,121940.0,0.32615]
["bitfinex-derivatives","BTCF0:USTF0",1759546985421,0.4537144,121950.0,121940.0,1.06687]
["bitfinex-derivatives","BTCF0:USTF0",1759546985622,0.39481,121950.0,121940.0,1.06687]
["bitfinex-derivatives","BTCF0:USTF0",1759546986327,0.39481,121950.0,121940.0,0.32615]
["bitfinex-derivatives","BTCF0:USTF0",1759546986622,0.39481,121950.0,121940.0,1.35434714]
["bitfinex-derivatives","BTCF0:USTF0",1759546988329,0.39481,121950.0,121940.0,1.39042024]
["bitfinex-derivatives","BTCF0:USTF0",1759546989131,0.39481,121950.0,121940.0,1.06683]
["bitfinex-derivatives","BTCF0:USTF0",1759546989331,0.39481,121950.0,121940.0,1.39042024]
["bitfinex-derivatives","BTCF0:USTF0",1759546990029,0.39481,121950.0,121940.0,1.39038024]
["bitfinex-derivatives","BTCF0:USTF0",1759546990730,0.53091,121950.0,121940.0,1.39038024]
["bitfinex-derivatives","BTCF0:USTF0",1759546990931,0.45371896,121950.0,121940.0,1.39038024]
["bitfinex-derivatives","BTCF0:USTF0",1759546991432,0.39481,121950.0,121940.0,1.39038024]
["bitfinex-derivatives","BTCF0:USTF0",1759546991734,0.03401,121950.0,121940.0,1.39038024]
["bitfinex-derivatives","BTCF0:USTF0",1759546991933,0.39481,121950.0,121940.0,1.39038024]
["bitfinex-derivatives","BTCF0:USTF0",1759546992533,0.39481,121950.0,121940.0,0.64974024]
["bitfinex-derivatives","BTCF0:USTF0",1759546992734,0.39481,121950.0,121940.0,1.39038024]
["bitfinex-derivatives","BTCF0:USTF0",1759546993036,0.71840024,121950.0,121940.0,1.39038024]
["bitfinex-derivatives","BTCF0:USTF0",1759546993229,0.39481,121950.0,121940.0,1.39038024]
["bitfinex-derivatives","BTCF0:USTF0",1759546993429,0.39481,121950.0,121940.0,1.40308024]
["bitfinex-derivatives","BTCF0:USTF0",1759546993935,0.44105182,121950.0,121940.0,1.40308024]
["bitfinex-derivatives","BTCF0:USTF0",1759546994237,0.08025182,121950.0,121940.0,1.80862058]
["bitfinex-derivatives","BTCF0:USTF0",1759546994435,0.08025182,121950.0,121940.0,2.20862058]
["bitfinex-derivatives","BTCF0:USTF0",1759546994436,0.05892182,121950.0,121940.0,2.20862058]
["bitfinex-derivatives","BTCF0:USTF0",1759546994632,0.08015182,121960.0,121950.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759546994832,0.08015182,121960.0,121950.0,0.99265048]
["bitfinex-derivatives","BTCF0:USTF0",1759546995937,0.08015182,121960.0,121950.0,0.99565048]
["bitfinex-derivatives","BTCF0:USTF0",1759546996139,0.08015182,121960.0,121950.0,0.99765048]
["bitfinex-derivatives","BTCF0:USTF0",1759546997034,0.35800024,121960.0,121950.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1759546997336,0.79254475,121960.0,121950.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1759546997540,0.79254475,121960.0,121950.0,1.07841]
["bitfinex-derivatives","BTCF0:USTF0",1759546998543,0.79254475,121960.0,121950.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1759546998738,0.79254475,121960.0,121950.0,1.07841]
["bitfinex-derivatives","BTCF0:USTF0",1759546999343,0.79254475,121960.0,121950.0,1.40200024]
["bitfinex-derivatives","BTCF0:USTF0",1759546999945,0.46895451,121960.0,121950.0,1.40200024]
["bitfinex-derivatives","BTCF0:USTF0",1759547000144,0.79254475,121960.0,121950.0,1.07841]
["bitfinex-derivatives","BTCF0:USTF0",1759547000338,0.71880024,121960.0,121950.0,1.40200024]
["bitfinex-derivatives","BTCF0:USTF0",1759547000535,0.79254492,121960.0,121950.0,1.07841]
["bitfinex-derivatives","BTCF0:USTF0",1759547000740,0.79254492,121960.0,121950.0,1.40200024]
["bitfinex-derivatives","BTCF0:USTF0",1759547001345,0.89578723,121960.0,121950.0,1.40200024]
["bitfinex-derivatives","BTCF0:USTF0",1759547001546,0.82204255,121960.0,121950.0,1.40200024]
["bitfinex-derivatives","BTCF0:USTF0",1759547002949,0.82204255,121960.0,121950.0,1.07841]
["bitfinex-derivatives","BTCF0:USTF0",1759547003149,0.82204255,121960.0,121950.0,1.40200024]
["bitfinex-derivatives","BTCF0:USTF0",1759547006054,0.82204255,121960.0,121950.0,1.41470024]
["bitfinex-derivatives","BTCF0:USTF0",1759547007051,0.89578028,121960.0,121950.0,1.07841]
["bitfinex-derivatives","BTCF0:USTF0",1759547007254,0.79253797,121960.0,121950.0,1.40200024]
["bitfinex-derivatives","BTCF0:USTF0",1759547010856,0.79253797,121960.0,121950.0,1.07841]
["bitfinex-derivatives","BTCF0:USTF0",1759547011052,0.79253797,121960.0,121950.0,1.40200024]
["bitfinex-derivatives","BTCF0:USTF0",1759547012662,0.46894773,121960.0,121950.0,1.40200024]
["bitfinex-derivatives","BTCF0:USTF0",1759547012854,0.79253797,121960.0,121950.0,1.41465024]
["bitfinex-derivatives","BTCF0:USTF0",1759547013255,0.46894773,121960.0,121950.0,1.41465024]
["bitfinex-derivatives","BTCF0:USTF0",1759547014162,0.39521,121960.0,121950.0,1.41465024]
["bitfinex-derivatives","BTCF0:USTF0",1759547014761,0.71880024,121960.0,121950.0,1.41465024]
["bitfinex-derivatives","BTCF0:USTF0",1759547015261,0.38203,121960.0,121950.0,1.41465024]
["bitfinex-derivatives","BTCF0:USTF0",1759547015560,0.70562024,121960.0,121950.0,1.41465024]
["bitfinex-derivatives","BTCF0:USTF0",1759547015860,0.44102281,121960.0,121950.0,1.41465024]
["bitfinex-derivatives","BTCF0:USTF0",1759547016059,0.76461305,121960.0,121950.0,1.41465024]
["bitfinex-derivatives","BTCF0:USTF0",1759547017262,0.70562024,121960.0,121950.0,1.41465024]
["bitfinex-derivatives","BTCF0:USTF0",1759547017865,0.76461692,121960.0,121950.0,1.41465024]
["bitfinex-derivatives","BTCF0:USTF0",1759547018367,0.70562024,121960.0,121950.0,1.41465024]
["bitfinex-derivatives","BTCF0:USTF0",1759547020764,0.38203,121960.0,121950.0,1.41465024]
["bitfinex-derivatives","BTCF0:USTF0",1759547020967,0.70562024,121960.0,121950.0,1.41465024]
["bitfinex-derivatives","BTCF0:USTF0",1759547023068,0.71867024,121960.0,121950.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1759547023374,0.71867024,121960.0,121950.0,1.07837]
["bitfinex-derivatives","BTCF0:USTF0",1759547023672,0.82191255,121960.0,121950.0,1.07837]
["bitfinex-derivatives","BTCF0:USTF0",1759547028075,0.82191255,121960.0,121950.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1759547028266,0.82191255,121960.0,121950.0,1.40196024]
["bitfinex-derivatives","BTCF0:USTF0",1759547029174,0.82191255,121960.0,121950.0,1.39696024]
["bitfinex-derivatives","BTCF0:USTF0",1759547029473,0.82191255,121960.0,121950.0,1.40096024]
["bitfinex-derivatives","BTCF0:USTF0",1759547029973,0.89570595,121960.0,121950.0,1.40096024]
["bitfinex-derivatives","BTCF0:USTF0",1759547030173,0.79246364,121960.0,121950.0,1.40096024]
["bitfinex-derivatives","BTCF0:USTF0",1759547030875,0.79246364,121960.0,121950.0,1.40296024]
["bitfinex-derivatives","BTCF0:USTF0",1759547031176,0.79246364,121960.0,121950.0,1.40596024]
["bitfinex-derivatives","BTCF0:USTF0",1759547032676,0.79246364,121960.0,121950.0,0.66536024]
["bitfinex-derivatives","BTCF0:USTF0",1759547032871,0.79246364,121960.0,121950.0,1.40596024]
["bitfinex-derivatives","BTCF0:USTF0",1759547033877,0.79246364,121960.0,121950.0,1.40396024]
["bitfinex-derivatives","BTCF0:USTF0",1759547034374,0.79246364,121960.0,121950.0,1.39696024]
["bitfinex-derivatives","BTCF0:USTF0",1759547034577,0.79246364,121960.0,121950.0,1.40296024]
["bitfinex-derivatives","BTCF0:USTF0",1759547035177,0.79246364,121960.0,121950.0,1.39896024]
["bitfinex-derivatives","BTCF0:USTF0",1759547035377,0.79246364,121960.0,121950.0,0.66536024]
["bitfinex-derivatives","BTCF0:USTF0",1759547035578,0.79246364,121960.0,121950.0,1.40596024]
["bitfinex-derivatives","BTCF0:USTF0",1759547035874,0.4688734,121960.0,121950.0,1.40596024]
["bitfinex-derivatives","BTCF0:USTF0",1759547036273,0.79246364,121960.0,121950.0,1.40596024]
["bitfinex-derivatives","BTCF0:USTF0",1759547036476,0.79246364,121960.0,121950.0,0.66536024]
["bitfinex-derivatives","BTCF0:USTF0",1759547036672,0.79246364,121960.0,121950.0,1.40596024]
["bitfinex-derivatives","BTCF0:USTF0",1759547036873,0.79246364,121960.0,121950.0,1.40396024]
["bitfinex-derivatives","BTCF0:USTF0",1759547037076,0.79246364,121960.0,121950.0,1.08037]
["bitfinex-derivatives","BTCF0:USTF0",1759547037279,0.79246364,121960.0,121950.0,1.40396024]
["bitfinex-derivatives","BTCF0:USTF0",1759547037479,0.79246364,121960.0,121950.0,1.40596024]
["bitfinex-derivatives","BTCF0:USTF0",1759547037977,0.79246364,121960.0,121950.0,1.40296024]
["bitfinex-derivatives","BTCF0:USTF0",1759547038480,0.79246364,121960.0,121950.0,1.40096024]
["bitfinex-derivatives","BTCF0:USTF0",1759547038681,0.79246364,121960.0,121950.0,1.39696024]
["bitfinex-derivatives","BTCF0:USTF0",1759547038980,0.79246364,121960.0,121950.0,1.40096024]
["bitfinex-derivatives","BTCF0:USTF0",1759547040178,0.79246364,121960.0,121950.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1759547040380,0.79246364,121960.0,121950.0,1.40096024]
["bitfinex-derivatives","BTCF0:USTF0",1759547040881,0.92856364,121960.0,121950.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1759547041080,0.92856364,121960.0,121950.0,1.40096024]
["bitfinex-derivatives","BTCF0:USTF0",1759547041281,0.98759784,121960.0,121950.0,1.40096024]
["bitfinex-derivatives","BTCF0:USTF0",1759547041480,0.91380444,121960.0,121950.0,1.40096024]
["bitfinex-derivatives","BTCF0:USTF0",1759547041983,0.91380444,121960.0,121950.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1759547042284,0.5902142,121960.0,121950.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1759547042679,0.85477024,121960.0,121950.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1759547043083,0.95801255,121960.0,121950.0,0.33677]
["bitfinex-derivatives","BTCF0:USTF0",1759547043382,0.85477024,121960.0,121950.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1759547044382,0.95801255,121960.0,121950.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1759547044784,0.63442231,121960.0,121950.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1759547044985,0.95801255,121960.0,121950.0,1.07737]
["bitfinex-derivatives","BTCF0:USTF0",1759547046992,0.95801255,121960.0,121950.0,0.96664802]
["bitfinex-derivatives","BTCF0:USTF0",1759547046993,0.85477024,121960.0,121950.0,0.96664802]
["bitfinex-derivatives","BTCF0:USTF0",1759547047190,0.85477024,121960.0,121950.0,0.98764802]
["bitfinex-derivatives","BTCF0:USTF0",1759547048285,0.81882013,121960.0,121950.0,0.98764802]
["bitfinex-derivatives","BTCF0:USTF0",1759547050691,0.81882013,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547050891,0.81882013,121960.0,121950.0,0.98628802]
["bitfinex-derivatives","BTCF0:USTF0",1759547052492,0.81882013,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547052691,0.81882013,121960.0,121950.0,0.98764802]
["bitfinex-derivatives","BTCF0:USTF0",1759547053391,0.92206497,121960.0,121950.0,0.98764802]
["bitfinex-derivatives","BTCF0:USTF0",1759547053592,0.92206497,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547054290,0.63442484,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547054493,0.92206497,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547059097,0.63442484,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547059302,0.92206497,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547062905,0.81882013,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547063506,0.53118,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547063700,0.53118,121960.0,121950.0,0.53468815]
["bitfinex-derivatives","BTCF0:USTF0",1759547064604,0.53118,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547066505,0.63442484,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547067606,0.53118,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547069208,0.89198,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547069812,0.99522484,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547079313,0.89198,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547087423,0.99522484,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547093127,0.63442484,121960.0,121950.0,0.24704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547095429,0.63442484,121960.0,121950.0,0.53468815]
["bitfinex-derivatives","BTCF0:USTF0",1759547097029,0.70821353,121960.0,121950.0,0.53468815]
["bitfinex-derivatives","BTCF0:USTF0",1759547097428,0.60496869,121960.0,121950.0,0.53468815]
["bitfinex-derivatives","BTCF0:USTF0",1759547098330,0.60496869,121960.0,121950.0,1.27516815]
["bitfinex-derivatives","BTCF0:USTF0",1759547099630,0.60496869,121960.0,121950.0,0.98752802]
["bitfinex-derivatives","BTCF0:USTF0",1759547100230,0.60496869,121960.0,121950.0,1.27516815]
["bitfinex-derivatives","BTCF0:USTF0",1759547100530,0.03428,121960.0,121950.0,1.67516815]
["bitfinex-derivatives","BTCF0:USTF0",1759547100731,0.10806869,121960.0,121950.0,0.93468815]
["bitfinex-derivatives","BTCF0:USTF0",1759547100929,0.10806869,121960.0,121950.0,1.67512815]
["bitfinex-derivatives","BTCF0:USTF0",1759547101530,0.24416869,121960.0,121950.0,1.67512815]
["bitfinex-derivatives","BTCF0:USTF0",1759547105927,0.24416869,121960.0,121950.0,0.93468815]
["bitfinex-derivatives","BTCF0:USTF0",1759547106132,0.24416869,121960.0,121950.0,1.38744802]
["bitfinex-derivatives","BTCF0:USTF0",1759547106333,0.30314911,121960.0,121950.0,1.38744802]
["bitfinex-derivatives","BTCF0:USTF0",1759547106529,0.22936042,121960.0,121950.0,1.38744802]
["bitfinex-derivatives","BTCF0:USTF0",1759547106934,0.22936042,121960.0,121950.0,0.64704802]
["bitfinex-derivatives","BTCF0:USTF0",1759547107329,0.17038,121960.0,121950.0,1.38744802]
["bitfinex-derivatives","BTCF0:USTF0",1759547110333,0.17038,121960.0,121950.0,1.71098833]
["bitfinex-derivatives","BTCF0:USTF0",1759547110334,0.49392031,121960.0,121950.0,1.71098833]
["bitfinex-derivatives","BTCF0:USTF0",1759547112240,0.17038,121960.0,121950.0,1.71094833]
["bitfinex-derivatives","BTCF0:USTF0",1759547112438,0.55289103,121960.0,121950.0,1.71094833]
["bitfinex-derivatives","BTCF0:USTF0",1759547113540,0.49392031,121960.0,121950.0,1.71094833]
["bitfinex-derivatives","BTCF0:USTF0",1759547113740,0.567709,121960.0,121950.0,1.71094833]
["bitfinex-derivatives","BTCF0:USTF0",1759547114142,0.567709,121960.0,121950.0,0.97058833]
["bitfinex-derivatives","BTCF0:USTF0",1759547114441,0.567709,121960.0,121950.0,1.71094833]
["bitfinex-derivatives","BTCF0:USTF0",1759547114743,0.24416869,121960.0,121950.0,1.71094833]
["bitfinex-derivatives","BTCF0:USTF0",1759547115141,0.567709,121960.0,121950.0,1.71094833]
["bitfinex-derivatives","BTCF0:USTF0",1759547115742,0.928509,121960.0,121950.0,1.71094833]
["bitfinex-derivatives","BTCF0:USTF0",1759547117445,0.60496869,121960.0,121950.0,1.71094833]
["bitfinex-derivatives","BTCF0:USTF0",1759547122845,0.60496869,121960.0,121950.0,1.79289173]
["bitfinex-derivatives","BTCF0:USTF0",1759547123044,0.53118,121960.0,121950.0,1.79289173]
["bitfinex-derivatives","BTCF0:USTF0",1759547123646,0.17038,121960.0,121950.0,1.79289173]
["bitfinex-derivatives","BTCF0:USTF0",1759547123847,0.17038,121960.0,121950.0,1.46935142]
["bitfinex-derivatives","BTCF0:USTF0",1759547124046,0.17038,121960.0,121950.0,1.79289173]
["bitfinex-derivatives","BTCF0:USTF0",1759547124247,0.22937734,121960.0,121950.0,1.79289173]
["bitfinex-derivatives","BTCF0:USTF0",1759547124447,0.22937734,121960.0,121950.0,1.46935142]
["bitfinex-derivatives","BTCF0:USTF0",1759547124648,0.22937734,121960.0,121950.0,1.79289173]
["bitfinex-derivatives","BTCF0:USTF0",1759547125044,0.22937734,121960.0,121950.0,1.46935142]
["bitfinex-derivatives","BTCF0:USTF0",1759547125245,0.22937734,121960.0,121950.0,1.79289173]
["bitfinex-derivatives","BTCF0:USTF0",1759547128446,0.05899734,121960.0,121950.0,1.71966204]
["bitfinex-derivatives","BTCF0:USTF0",1759547128846,0.05901995,121960.0,121950.0,1.71966204]
["bitfinex-derivatives","BTCF0:USTF0",1759547130458,0.05901995,121960.0,121950.0,2.08046204]
["bitfinex-derivatives","BTCF0:USTF0",1759547131849,0.05901995,121960.0,121950.0,2.48046204]
["bitfinex-derivatives","BTCF0:USTF0",1759547132150,0.05901995,121970.0,121960.0,0.1104266]
["bitfinex-derivatives","BTCF0:USTF0",1759547132351,0.05901995,121970.0,121960.0,1.10312311]
["bitfinex-derivatives","BTCF0:USTF0",1759547132855,0.05901995,121970.0,121960.0,1.09476691]
["bitfinex-derivatives","BTCF0:USTF0",1759547133457,0.002,121970.0,121960.0,1.09476691]
["bitfinex-derivatives","BTCF0:USTF0",1759547133659,0.002,121970.0,121960.0,1.09576691]
["bitfinex-derivatives","BTCF0:USTF0",1759547134154,0.002,121970.0,121960.0,1.09876691]
["bitfinex-derivatives","BTCF0:USTF0",1759547135355,0.04419801,121970.0,121960.0,1.09876691]
["bitfinex-derivatives","BTCF0:USTF0",1759547135543,0.04419801,121970.0,121960.0,1.10176691]
["bitfinex-derivatives","BTCF0:USTF0",1759547135749,0.28243216,121980.0,121970.0,0.1175199]
["bitfinex-derivatives","BTCF0:USTF0",1759547135750,0.12505004,121980.0,121970.0,0.1175199]
["bitfinex-derivatives","BTCF0:USTF0",1759547135953,0.12505004,121980.0,121970.0,1.46130021]
["bitfinex-derivatives","BTCF0:USTF0",1759547136656,0.12505004,121980.0,121970.0,1.78484052]
["bitfinex-derivatives","BTCF0:USTF0",1759547136954,0.12505004,121980.0,121970.0,1.46130021]
["bitfinex-derivatives","BTCF0:USTF0",1759547137149,0.06603009,121980.0,121970.0,1.46130021]
["bitfinex-derivatives","BTCF0:USTF0",1759547137355,0.4560704,121990.0,121970.0,1.46230021]
["bitfinex-derivatives","BTCF0:USTF0",1759547137556,0.4787204,121990.0,121980.0,0.34573031]
["bitfinex-derivatives","BTCF0:USTF0",1759547137856,0.4787204,121990.0,121980.0,0.60573031]
["bitfinex-derivatives","BTCF0:USTF0",1759547138359,0.54524297,121990.0,121980.0,0.60573031]
["bitfinex-derivatives","BTCF0:USTF0",1759547139459,0.54824297,121990.0,121980.0,0.60573031]
["bitfinex-derivatives","BTCF0:USTF0",1759547139759,0.54924297,121990.0,121980.0,0.60573031]
["bitfinex-derivatives","BTCF0:USTF0",1759547140555,0.54924297,121990.0,121980.0,1.34593031]
["bitfinex-derivatives","BTCF0:USTF0",1759547140860,0.87278328,121990.0,121980.0,1.34593031]
["bitfinex-derivatives","BTCF0:USTF0",1759547141461,0.87278328,121990.0,121980.0,0.60573031]
["bitfinex-derivatives","BTCF0:USTF0",1759547141662,0.87278328,121990.0,121980.0,1.34593031]
["bitfinex-derivatives","BTCF0:USTF0",1759547142060,0.86978328,121990.0,121980.0,1.34593031]
["bitfinex-derivatives","BTCF0:USTF0",1759547142361,0.86978328,121990.0,121980.0,1.34889031]
["bitfinex-derivatives","BTCF0:USTF0",1759547142961,0.86978328,121990.0,121980.0,1.35089031]
["bitfinex-derivatives","BTCF0:USTF0",1759547143263,1.00588328,121990.0,121980.0,0.61073031]
["bitfinex-derivatives","BTCF0:USTF0",1759547143561,1.00488328,121990.0,121980.0,1.35489031]
["bitfinex-derivatives","BTCF0:USTF0",1759547143956,0.68134297,121990.0,121980.0,1.35489031]
["bitfinex-derivatives","BTCF0:USTF0",1759547144264,0.68134297,121990.0,121980.0,1.35089031]
["bitfinex-derivatives","BTCF0:USTF0",1759547144463,0.68134297,121990.0,121980.0,1.35789031]
["bitfinex-derivatives","BTCF0:USTF0",1759547152769,0.68134297,121990.0,121980.0,1.03435]
["bitfinex-derivatives","BTCF0:USTF0",1759547152969,0.68134297,121990.0,121980.0,1.35789031]
["bitfinex-derivatives","BTCF0:USTF0",1759547156068,0.68134297,121990.0,121980.0,1.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759547156264,0.68134297,121990.0,121980.0,1.35781031]
["bitfinex-derivatives","BTCF0:USTF0",1759547157864,0.68134297,121990.0,121980.0,1.03427]
["bitfinex-derivatives","BTCF0:USTF0",1759547158063,0.68134297,121990.0,121980.0,1.35781031]
["bitfinex-derivatives","BTCF0:USTF0",1759547162475,0.68134297,121990.0,121980.0,0.61773031]
["bitfinex-derivatives","BTCF0:USTF0",1759547162676,0.68134297,121990.0,121980.0,1.35777031]
["bitfinex-derivatives","BTCF0:USTF0",1759547163978,0.68134297,121990.0,121980.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759547164178,1.00488328,121990.0,121980.0,0.61773031]
["bitfinex-derivatives","BTCF0:USTF0",1759547164381,1.00488328,121990.0,121980.0,1.35777031]
["bitfinex-derivatives","BTCF0:USTF0",1759547164680,1.43433943,121990.0,121980.0,1.03423]
["bitfinex-derivatives","BTCF0:USTF0",1759547165481,2.07113459,121990.0,121980.0,0.61773031]
["bitfinex-derivatives","BTCF0:USTF0",1759547168681,1.74759428,121990.0,121980.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759547168883,1.85083912,121990.0,121980.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759547169084,2.17437943,121990.0,121980.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1759547170388,2.17437943,121990.0,121980.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759547170585,2.57167897,121990.0,121980.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759547170785,2.3946749,121990.0,121980.0,0.13777606]
["bitfinex-derivatives","BTCF0:USTF0",1759547170983,2.3946749,121990.0,121980.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759547171184,2.07113459,121990.0,121980.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759547171379,2.3946749,121990.0,121980.0,0.25309458]
["bitfinex-derivatives","BTCF0:USTF0",1759547171586,0.03531,121950.0,121940.0,0.1040991]
["bitfinex-derivatives","BTCF0:USTF0",1759547171788,0.15835299,121950.0,121940.0,1.01355941]
["bitfinex-derivatives","BTCF0:USTF0",1759547172084,0.09429918,121950.0,121940.0,1.01355941]
["bitfinex-derivatives","BTCF0:USTF0",1759547172285,0.09429918,121950.0,121940.0,0.57975391]
["bitfinex-derivatives","BTCF0:USTF0",1759547172485,0.09429918,121950.0,121940.0,1.31975391]
["bitfinex-derivatives","BTCF0:USTF0",1759547173182,0.09429918,121950.0,121940.0,1.33075391]
["bitfinex-derivatives","BTCF0:USTF0",1759547174394,0.09429918,121950.0,121940.0,1.34275391]
["bitfinex-derivatives","BTCF0:USTF0",1759547174585,0.09429918,121950.0,121940.0,1.42470401]
["bitfinex-derivatives","BTCF0:USTF0",1759547176495,0.159985,121950.0,121940.0,1.42470401]
["bitfinex-derivatives","BTCF0:USTF0",1759547178195,0.10099582,121950.0,121940.0,1.42470401]
["bitfinex-derivatives","BTCF0:USTF0",1759547178898,0.10099582,121950.0,121940.0,1.42474401]
["bitfinex-derivatives","BTCF0:USTF0",1759547179097,0.10099582,121950.0,121940.0,1.1371401]
["bitfinex-derivatives","BTCF0:USTF0",1759547179498,0.10099582,121950.0,121940.0,1.42474401]
["bitfinex-derivatives","BTCF0:USTF0",1759547180099,0.14514592,121950.0,121940.0,1.1271401]
["bitfinex-derivatives","BTCF0:USTF0",1759547180299,0.14514592,121950.0,121940.0,1.41474401]
["bitfinex-derivatives","BTCF0:USTF0",1759547183104,0.14514592,121950.0,121940.0,1.41478401]
["bitfinex-derivatives","BTCF0:USTF0",1759547184400,0.14514592,121950.0,121940.0,0.3871001]
["bitfinex-derivatives","BTCF0:USTF0",1759547184601,0.14514592,121950.0,121940.0,1.41478401]
["bitfinex-derivatives","BTCF0:USTF0",1759547187205,0.159985,121950.0,121940.0,1.41478401]
["bitfinex-derivatives","BTCF0:USTF0",1759547196515,0.520785,121950.0,121940.0,1.41478401]
["bitfinex-derivatives","BTCF0:USTF0",1759547196809,0.520785,121950.0,121940.0,0.59275391]
["bitfinex-derivatives","BTCF0:USTF0",1759547197114,0.46179582,121950.0,121940.0,1.33283391]
["bitfinex-derivatives","BTCF0:USTF0",1759547197516,0.46179582,121950.0,121940.0,1.41478401]
["bitfinex-derivatives","BTCF0:USTF0",1759547198216,0.520785,121950.0,121940.0,1.41478401]
["bitfinex-derivatives","BTCF0:USTF0",1759547199817,0.520785,121950.0,121940.0,1.33283391]
["bitfinex-derivatives","BTCF0:USTF0",1759547201615,0.520785,121950.0,121940.0,1.41478401]
["bitfinex-derivatives","BTCF0:USTF0",1759547204519,0.656885,121950.0,121940.0,1.41478401]
["bitfinex-derivatives","BTCF0:USTF0",1759547205719,0.59789582,121950.0,121940.0,1.41478401]
["bitfinex-derivatives","BTCF0:USTF0",1759547206125,0.59789582,121950.0,121940.0,0.59275391]
["bitfinex-derivatives","BTCF0:USTF0",1759547206314,0.6716323,121950.0,121940.0,1.33279391]
["bitfinex-derivatives","BTCF0:USTF0",1759547206620,0.6716323,121950.0,121940.0,1.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759547206825,0.65693041,121950.0,121940.0,1.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759547210010,0.59789582,121950.0,121940.0,1.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759547210719,0.6716323,121950.0,121940.0,1.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759547211621,0.59789582,121950.0,121940.0,1.04519]
["bitfinex-derivatives","BTCF0:USTF0",1759547213318,0.59789582,121950.0,121940.0,1.1271401]
["bitfinex-derivatives","BTCF0:USTF0",1759547213721,0.65692978,121950.0,121940.0,1.1271401]
["bitfinex-derivatives","BTCF0:USTF0",1759547214723,0.65692978,121950.0,121940.0,1.1231401]
["bitfinex-derivatives","BTCF0:USTF0",1759547215426,0.59789582,121950.0,121940.0,1.1231401]
["bitfinex-derivatives","BTCF0:USTF0",1759547215923,0.3108323,121950.0,121940.0,1.1231401]
["bitfinex-derivatives","BTCF0:USTF0",1759547216119,0.3108323,121950.0,121940.0,1.41074401]
["bitfinex-derivatives","BTCF0:USTF0",1759547216120,0.6716323,121950.0,121940.0,1.41074401]
["bitfinex-derivatives","BTCF0:USTF0",1759547216926,0.59789582,121950.0,121940.0,1.41074401]
["bitfinex-derivatives","BTCF0:USTF0",1759547217524,0.23709582,121950.0,121940.0,1.77154401]
["bitfinex-derivatives","BTCF0:USTF0",1759547217722,0.14721805,121950.0,121940.0,1.77154401]
["bitfinex-derivatives","BTCF0:USTF0",1759547217929,0.12471805,121950.0,121940.0,2.17477401]
["bitfinex-derivatives","BTCF0:USTF0",1759547218427,0.06568582,121950.0,121940.0,2.17477401]
["bitfinex-derivatives","BTCF0:USTF0",1759547218728,0.05903223,121960.0,121950.0,0.1036334]
["bitfinex-derivatives","BTCF0:USTF0",1759547218926,0.05903223,121960.0,121950.0,1.02203731]
["bitfinex-derivatives","BTCF0:USTF0",1759547219923,0.05903223,121960.0,121950.0,1.02503731]
["bitfinex-derivatives","BTCF0:USTF0",1759547220125,0.56874223,121970.0,121950.0,1.02503731]
["bitfinex-derivatives","BTCF0:USTF0",1759547220325,0.59052223,121970.0,121960.0,1.02760391]
["bitfinex-derivatives","BTCF0:USTF0",1759547220629,0.45442223,121970.0,121960.0,1.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759547221320,0.45742223,121970.0,121960.0,1.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759547221522,0.39839,121970.0,121960.0,1.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759547221829,0.39839,121970.0,121960.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1759547222027,0.39839,121970.0,121960.0,1.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759547222830,0.68599391,121970.0,121960.0,1.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759547224244,0.75974683,121970.0,121960.0,1.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759547224528,0.39839,121970.0,121960.0,1.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759547225230,0.50162108,121970.0,121960.0,1.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759547226029,0.50162108,121970.0,121960.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1759547226231,0.50162108,121970.0,121960.0,1.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759547227024,0.50162108,121970.0,121960.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1759547227429,0.50162108,121970.0,121960.0,1.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759547227730,0.68599391,121970.0,121960.0,1.02169]
["bitfinex-derivatives","BTCF0:USTF0",1759547227924,0.68599391,121970.0,121960.0,0.91098031]
["bitfinex-derivatives","BTCF0:USTF0",1759547228330,0.68599391,121970.0,121960.0,0.91296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547230530,0.82209391,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547230727,0.82209391,121970.0,121960.0,0.91292031]
["bitfinex-derivatives","BTCF0:USTF0",1759547233436,0.82209391,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547233638,0.82209391,121970.0,121960.0,0.91292031]
["bitfinex-derivatives","BTCF0:USTF0",1759547234137,0.53449,121970.0,121960.0,0.91292031]
["bitfinex-derivatives","BTCF0:USTF0",1759547234329,0.85802597,121970.0,121960.0,0.91292031]
["bitfinex-derivatives","BTCF0:USTF0",1759547235643,0.53449,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547236038,0.85802597,121970.0,121960.0,0.91292031]
["bitfinex-derivatives","BTCF0:USTF0",1759547237138,0.91702895,121970.0,121960.0,0.91292031]
["bitfinex-derivatives","BTCF0:USTF0",1759547237340,0.91702895,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547237538,0.85802597,121970.0,121960.0,0.17098031]
["bitfinex-derivatives","BTCF0:USTF0",1759547237734,1.67445,121970.0,121960.0,0.17098031]
["bitfinex-derivatives","BTCF0:USTF0",1759547237933,0.85802597,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547238138,1.67174106,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547240344,0.93178106,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547240540,1.67174106,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547241644,0.93178106,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547241844,1.59798597,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547242646,0.85802597,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547242944,1.77500015,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547243142,1.67174876,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547243548,0.93178876,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547243748,1.67174876,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547246450,1.59798597,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547246745,1.67176098,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547247253,1.59798597,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547248947,0.85802597,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547249147,1.67176818,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547249353,1.34823221,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547250052,1.67176818,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547250549,1.67176818,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547250752,1.59798597,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547251549,1.67176818,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547251751,1.59798597,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547252955,0.85802597,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547254055,0.93180818,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547255158,0.96127736,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547258158,0.85802597,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547259263,0.96127736,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547259563,0.85802597,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547261260,0.63774139,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547261466,0.96127736,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547261665,0.96127736,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547262769,0.96127736,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547263066,0.96127736,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547264766,0.85802597,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547267469,0.9318091,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547269469,0.60827313,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547270267,0.53449,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547270467,0.85802597,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547270871,0.85802597,121970.0,121960.0,0.17296031]
["bitfinex-derivatives","BTCF0:USTF0",1759547271170,0.63774139,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547272069,0.71152817,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547272369,0.60827678,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547274173,0.53449,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547277273,0.60827678,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547277974,0.63774139,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547283580,0.53449,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547283973,0.6378159,121970.0,121960.0,0.49649628]
["bitfinex-derivatives","BTCF0:USTF0",1759547284477,0.6378159,121970.0,121960.0,0.38578845]
["bitfinex-derivatives","BTCF0:USTF0",1759547284673,0.6378159,121970.0,121960.0,0.56551597]
["bitfinex-derivatives","BTCF0:USTF0",1759547284875,0.53449,121970.0,121960.0,0.56551597]
["bitfinex-derivatives","BTCF0:USTF0",1759547285378,0.53449,121970.0,121960.0,0.24198]
["bitfinex-derivatives","BTCF0:USTF0",1759547285578,0.53449,121970.0,121960.0,0.56551597]
["bitfinex-derivatives","BTCF0:USTF0",1759547287077,0.63781724,121970.0,121960.0,0.56551597]
["bitfinex-derivatives","BTCF0:USTF0",1759547291383,0.7116116,121970.0,121960.0,0.56551597]
["bitfinex-derivatives","BTCF0:USTF0",1759547291584,0.60828436,121970.0,121960.0,0.56551597]
["bitfinex-derivatives","BTCF0:USTF0",1759547292375,0.60828436,121970.0,121960.0,1.30535597]
["bitfinex-derivatives","BTCF0:USTF0",1759547293985,0.53449,121970.0,121960.0,1.30535597]
["bitfinex-derivatives","BTCF0:USTF0",1759547294180,0.53449,121970.0,121960.0,0.98182]
["bitfinex-derivatives","BTCF0:USTF0",1759547294881,0.59352118,121970.0,121960.0,0.98182]
["bitfinex-derivatives","BTCF0:USTF0",1759547296587,0.53449,121970.0,121960.0,0.98182]
["bitfinex-derivatives","BTCF0:USTF0",1759547298190,0.63781724,121970.0,121960.0,0.98182]
["bitfinex-derivatives","BTCF0:USTF0",1759547303089,0.71160271,121970.0,121960.0,0.98182]
["bitfinex-derivatives","BTCF0:USTF0",1759547303289,0.60827547,121970.0,121960.0,0.98182]
["bitfinex-derivatives","BTCF0:USTF0",1759547303789,0.24747547,121970.0,121960.0,0.98182]
["bitfinex-derivatives","BTCF0:USTF0",1759547303991,0.60827547,121970.0,121960.0,0.98182]
["bitfinex-derivatives","BTCF0:USTF0",1759547307295,0.53449,121970.0,121960.0,0.98182]
["bitfinex-derivatives","BTCF0:USTF0",1759547307991,0.53449,121970.0,121960.0,0.24198]
["bitfinex-derivatives","BTCF0:USTF0",1759547308194,0.53449,121970.0,121960.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1759547310198,0.60824479,121970.0,121960.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1759547311497,0.53449,121970.0,121960.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1759547311897,0.60824534,121970.0,121960.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1759547312397,0.53449,121970.0,121960.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1759547312998,0.60825209,121970.0,121960.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1759547314700,0.24745209,121970.0,121960.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1759547314899,0.60825209,121970.0,121960.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1759547318107,0.53449,121970.0,121960.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1759547318501,0.63781724,121970.0,121960.0,0.98178]
["bitfinex-derivatives","BTCF0:USTF0",1759547322599,0.63781724,121970.0,121960.0,0.24198]
["bitfinex-derivatives","BTCF0:USTF0",1759547322806,0.63781724,121970.0,121960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759547323001,0.56456147,121970.0,121960.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1759547323200,0.56456147,121970.0,121960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759547323405,0.99861724,121970.0,121960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759547323605,1.28616147,121970.0,121960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759547325513,1.15006147,121970.0,121960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759547326809,1.22383739,121970.0,121960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759547327011,1.12051015,121970.0,121960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759547327307,1.15006147,121970.0,121960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759547330911,1.15006147,121970.0,121960.0,0.24198]
["bitfinex-derivatives","BTCF0:USTF0",1759547331314,1.04673423,121970.0,121960.0,0.13126823]
["bitfinex-derivatives","BTCF0:USTF0",1759547331812,1.15000519,121970.0,121960.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547334117,1.15000519,121970.0,121960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759547335617,1.28610519,121970.0,121960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759547336822,1.28610519,121970.0,121960.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547338521,1.35987079,121970.0,121960.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547338720,1.25659983,121970.0,121960.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547339019,1.18283423,121970.0,121960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759547339220,1.25659983,121970.0,121960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759547341319,1.18283423,121970.0,121960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759547341525,1.28610519,121970.0,121960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759547342325,1.18283423,121970.0,121960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759547346828,1.2566028,121970.0,121960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759547347829,1.18283423,121970.0,121960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759547348029,1.25660456,121970.0,121960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759547348629,1.28610519,121970.0,121960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759547351834,0.99856096,121970.0,121960.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547352034,1.28610519,121970.0,121960.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547353333,0.99856096,121970.0,121960.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547353534,1.28610519,121970.0,121960.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547356235,1.32210187,121970.0,121960.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547357434,1.21883091,121970.0,121960.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547357735,1.29262482,121970.0,121960.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547359130,0.96908391,121970.0,121960.0,0.59552091]
["bitfinex-derivatives","BTCF0:USTF0",1759547360735,1.29262482,121970.0,121960.0,0.59552091]
["bitfinex-derivatives","BTCF0:USTF0",1759547361537,0.96908391,121970.0,121960.0,0.59552091]
["bitfinex-derivatives","BTCF0:USTF0",1759547361737,1.29262482,121970.0,121960.0,0.59552091]
["bitfinex-derivatives","BTCF0:USTF0",1759547363239,1.21883091,121970.0,121960.0,0.59552091]
["bitfinex-derivatives","BTCF0:USTF0",1759547364540,0.89529,121970.0,121960.0,0.59552091]
["bitfinex-derivatives","BTCF0:USTF0",1759547365038,0.96908391,121970.0,121960.0,0.59552091]
["bitfinex-derivatives","BTCF0:USTF0",1759547366240,1.21883091,121970.0,121960.0,0.59552091]
["bitfinex-derivatives","BTCF0:USTF0",1759547366741,1.29262482,121970.0,121960.0,0.59552091]
["bitfinex-derivatives","BTCF0:USTF0",1759547367043,1.21883091,121970.0,121960.0,0.59552091]
["bitfinex-derivatives","BTCF0:USTF0",1759547368143,0.89529,121970.0,121960.0,0.59552091]
["bitfinex-derivatives","BTCF0:USTF0",1759547368343,0.99856096,121970.0,121960.0,0.59552091]
["bitfinex-derivatives","BTCF0:USTF0",1759547368744,0.89529,121970.0,121960.0,0.59552091]
["bitfinex-derivatives","BTCF0:USTF0",1759547369443,0.96905093,121970.0,121960.0,0.59552091]
["bitfinex-derivatives","BTCF0:USTF0",1759547370944,0.39839,121970.0,121960.0,1.81709751]
["bitfinex-derivatives","BTCF0:USTF0",1759547371145,0.43561641,121970.0,121960.0,1.81709751]
["bitfinex-derivatives","BTCF0:USTF0",1759547371848,0.37661,121970.0,121960.0,1.81709751]
["bitfinex-derivatives","BTCF0:USTF0",1759547372050,0.45036801,121970.0,121960.0,1.81709751]
["bitfinex-derivatives","BTCF0:USTF0",1759547372444,0.37661,121970.0,121960.0,1.81709751]
["bitfinex-derivatives","BTCF0:USTF0",1759547373851,0.43557488,121970.0,121960.0,1.81709751]
["bitfinex-derivatives","BTCF0:USTF0",1759547374654,0.07477488,121970.0,121960.0,1.81709751]
["bitfinex-derivatives","BTCF0:USTF0",1759547376953,0.01581,121970.0,121960.0,1.81709751]
["bitfinex-derivatives","BTCF0:USTF0",1759547377150,0.07475208,121970.0,121960.0,1.81709751]
["bitfinex-derivatives","BTCF0:USTF0",1759547378455,0.01581,121970.0,121960.0,1.81709751]
["bitfinex-derivatives","BTCF0:USTF0",1759547379650,0.07475208,121970.0,121960.0,1.81709751]
["bitfinex-derivatives","BTCF0:USTF0",1759547380956,0.01581,121970.0,121960.0,1.81709751]
["bitfinex-derivatives","BTCF0:USTF0",1759547382362,0.01581,121970.0,121960.0,1.41709751]
["bitfinex-derivatives","BTCF0:USTF0",1759547383961,0.07475208,121970.0,121960.0,1.41709751]
["bitfinex-derivatives","BTCF0:USTF0",1759547385864,0.06194208,121970.0,121960.0,2.17789751]
["bitfinex-derivatives","BTCF0:USTF0",1759547386064,0.003,121970.0,121960.0,2.17789751]
["bitfinex-derivatives","BTCF0:USTF0",1759547387757,0.003,121970.0,121960.0,1.43825751]
["bitfinex-derivatives","BTCF0:USTF0",1759547387958,0.003,121970.0,121960.0,2.17777751]
["bitfinex-derivatives","BTCF0:USTF0",1759547388265,0.003,121970.0,121960.0,1.43825751]
["bitfinex-derivatives","BTCF0:USTF0",1759547388465,0.003,121970.0,121960.0,2.17777751]
["bitfinex-derivatives","BTCF0:USTF0",1759547390255,0.06194208,121970.0,121960.0,2.17777751]
["bitfinex-derivatives","BTCF0:USTF0",1759547390766,0.06194208,121970.0,121960.0,1.1147166]
["bitfinex-derivatives","BTCF0:USTF0",1759547390954,0.07576208,121970.0,121960.0,1.7723]
["bitfinex-derivatives","BTCF0:USTF0",1759547391160,0.07576208,121970.0,121960.0,2.09584091]
["bitfinex-derivatives","BTCF0:USTF0",1759547392267,0.07576208,121970.0,121960.0,1.35632091]
["bitfinex-derivatives","BTCF0:USTF0",1759547392865,0.07576208,121970.0,121960.0,2.09584091]
["bitfinex-derivatives","BTCF0:USTF0",1759547394261,0.01682,121970.0,121960.0,2.09584091]
["bitfinex-derivatives","BTCF0:USTF0",1759547395367,0.01682,121970.0,121960.0,2.09580091]
["bitfinex-derivatives","BTCF0:USTF0",1759547397169,0.06103667,121970.0,121960.0,2.09580091]
["bitfinex-derivatives","BTCF0:USTF0",1759547397374,0.01682,121970.0,121960.0,2.09580091]
["bitfinex-derivatives","BTCF0:USTF0",1759547399267,0.07276208,121970.0,121960.0,2.09580091]
["bitfinex-derivatives","BTCF0:USTF0",1759547399569,0.07276208,121970.0,121960.0,2.10180091]
["bitfinex-derivatives","BTCF0:USTF0",1759547399969,0.07276208,121970.0,121960.0,2.10480091]
["bitfinex-derivatives","BTCF0:USTF0",1759547400173,0.07276208,121970.0,121960.0,1.36232091]
["bitfinex-derivatives","BTCF0:USTF0",1759547400372,0.07276208,121970.0,121960.0,2.10780091]
["bitfinex-derivatives","BTCF0:USTF0",1759547401172,0.07276208,121970.0,121960.0,2.18973751]
["bitfinex-derivatives","BTCF0:USTF0",1759547401863,0.01382,121970.0,121960.0,2.18973751]
["bitfinex-derivatives","BTCF0:USTF0",1759547402873,0.01382,121970.0,121960.0,1.45025751]
["bitfinex-derivatives","BTCF0:USTF0",1759547403076,0.01382,121970.0,121960.0,2.18973751]
["bitfinex-derivatives","BTCF0:USTF0",1759547405776,0.07276208,121970.0,121960.0,2.18973751]
["bitfinex-derivatives","BTCF0:USTF0",1759547408079,0.07276208,121970.0,121960.0,1.45025751]
["bitfinex-derivatives","BTCF0:USTF0",1759547408274,0.43356208,121970.0,121960.0,1.74696091]
["bitfinex-derivatives","BTCF0:USTF0",1759547408577,0.72094091,121970.0,121960.0,1.34696091]
["bitfinex-derivatives","BTCF0:USTF0",1759547408770,0.79469892,121970.0,121960.0,1.34696091]
["bitfinex-derivatives","BTCF0:USTF0",1759547409276,0.72094091,121970.0,121960.0,1.34696091]
["bitfinex-derivatives","BTCF0:USTF0",1759547409574,0.72094091,121970.0,121960.0,0.59852091]
["bitfinex-derivatives","BTCF0:USTF0",1759547409775,0.79469892,121970.0,121960.0,1.34096091]
["bitfinex-derivatives","BTCF0:USTF0",1759547410366,0.79469892,121970.0,121960.0,1.34396091]
["bitfinex-derivatives","BTCF0:USTF0",1759547410875,0.79469892,121970.0,121960.0,1.34696091]
["bitfinex-derivatives","BTCF0:USTF0",1759547411374,0.72094091,121970.0,121960.0,1.34696091]
["bitfinex-derivatives","BTCF0:USTF0",1759547411573,0.72094091,121970.0,121960.0,1.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759547411782,0.72094091,121970.0,121960.0,1.34696091]
["bitfinex-derivatives","BTCF0:USTF0",1759547412469,0.72094091,121970.0,121960.0,0.60752091]
["bitfinex-derivatives","BTCF0:USTF0",1759547412674,0.72094091,121970.0,121960.0,1.34696091]
["bitfinex-derivatives","BTCF0:USTF0",1759547415170,0.72094091,121970.0,121960.0,1.34096091]
["bitfinex-derivatives","BTCF0:USTF0",1759547415370,0.72094091,121970.0,121960.0,1.34396091]
["bitfinex-derivatives","BTCF0:USTF0",1759547415681,0.3974,121970.0,121960.0,1.42589751]
["bitfinex-derivatives","BTCF0:USTF0",1759547416069,0.3974,121970.0,121960.0,1.0993566]
["bitfinex-derivatives","BTCF0:USTF0",1759547416272,0.3974,121970.0,121960.0,1.1053566]
["bitfinex-derivatives","BTCF0:USTF0",1759547416782,0.3974,121970.0,121960.0,1.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759547416977,0.45641102,121970.0,121960.0,1.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759547417186,0.3974,121970.0,121960.0,1.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759547418079,0.45640222,121970.0,121960.0,1.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759547419276,0.45640222,121970.0,121960.0,1.1053566]
["bitfinex-derivatives","BTCF0:USTF0",1759547423085,0.45640222,121970.0,121960.0,1.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759547423277,0.45640222,121970.0,121960.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1759547423477,0.45640222,121970.0,121960.0,1.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759547423974,0.45640222,121970.0,121960.0,0.28398]
["bitfinex-derivatives","BTCF0:USTF0",1759547424178,1.58183911,121970.0,121960.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759547424380,1.68511007,121970.0,121960.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759547424587,1.68511007,121970.0,121960.0,0.1712872]
["bitfinex-derivatives","BTCF0:USTF0",1759547424883,2.32127911,121970.0,121960.0,0.1712872]
["bitfinex-derivatives","BTCF0:USTF0",1759547425777,2.32127911,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547426787,2.42445557,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547427384,2.39496119,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547430479,2.32127911,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547430979,2.32131911,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547431183,2.39496357,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547431581,2.32131911,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547431884,2.3949633,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547432885,1.6554833,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547433080,2.3949633,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547435786,2.32131911,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547435986,2.42449557,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547442189,2.32131911,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547442390,1.99495174,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547444391,1.25547174,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547444593,1.99495174,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547448200,1.25547174,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547448501,1.99495174,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547450307,1.92131911,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547451807,1.9950241,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547454504,1.92131911,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547455713,1.99510528,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547457514,1.92131911,121970.0,121960.0,0.1652872]
["bitfinex-derivatives","BTCF0:USTF0",1759547457914,0.8943,121970.0,121960.0,0.1672672]
["bitfinex-derivatives","BTCF0:USTF0",1759547458313,0.96808418,121970.0,121960.0,0.1672672]
["bitfinex-derivatives","BTCF0:USTF0",1759547458513,0.96808418,121970.0,121960.0,0.5672672]
["bitfinex-derivatives","BTCF0:USTF0",1759547458514,0.99747646,121970.0,121960.0,0.5672672]
["bitfinex-derivatives","BTCF0:USTF0",1759547459907,0.99747646,121970.0,121960.0,0.85480631]
["bitfinex-derivatives","BTCF0:USTF0",1759547460609,0.86137646,121970.0,121960.0,0.85480631]
["bitfinex-derivatives","BTCF0:USTF0",1759547461313,0.7582,121970.0,121960.0,0.85480631]
["bitfinex-derivatives","BTCF0:USTF0",1759547462819,0.0366,121970.0,121960.0,0.93674291]
["bitfinex-derivatives","BTCF0:USTF0",1759547463014,0.08753608,121970.0,121960.0,0.93674291]
["bitfinex-derivatives","BTCF0:USTF0",1759547463319,0.44732608,121980.0,121960.0,0.93674291]
["bitfinex-derivatives","BTCF0:USTF0",1759547463517,0.44732608,121980.0,121960.0,0.53674291]
["bitfinex-derivatives","BTCF0:USTF0",1759547464317,0.07155531,121970.0,121960.0,0.53374291]
["bitfinex-derivatives","BTCF0:USTF0",1759547464518,0.09410531,121970.0,121960.0,0.53374291]
["bitfinex-derivatives","BTCF0:USTF0",1759547464822,0.09410531,121970.0,121960.0,0.53074291]
["bitfinex-derivatives","BTCF0:USTF0",1759547465519,0.09410531,121970.0,121960.0,0.53374291]
["bitfinex-derivatives","BTCF0:USTF0",1759547466819,0.09410531,121970.0,121960.0,0.53674291]
["bitfinex-derivatives","BTCF0:USTF0",1759547467319,0.03517,121970.0,121960.0,0.53674291]
["bitfinex-derivatives","BTCF0:USTF0",1759547469223,0.03517,121970.0,121960.0,1.27614291]
["bitfinex-derivatives","BTCF0:USTF0",1759547469723,0.0793283,121970.0,121960.0,0.1672672]
["bitfinex-derivatives","BTCF0:USTF0",1759547469925,0.03517,121970.0,121960.0,0.9066672]
["bitfinex-derivatives","BTCF0:USTF0",1759547470118,0.03517,121970.0,121960.0,0.1672672]
["bitfinex-derivatives","BTCF0:USTF0",1759547470319,0.03517,121970.0,121960.0,0.9066672]
["bitfinex-derivatives","BTCF0:USTF0",1759547470925,0.03517,121970.0,121960.0,0.1672672]
["bitfinex-derivatives","BTCF0:USTF0",1759547471224,0.45490531,121970.0,121960.0,0.9066672]
["bitfinex-derivatives","BTCF0:USTF0",1759547472822,0.45490531,121970.0,121960.0,0.1672672]
["bitfinex-derivatives","BTCF0:USTF0",1759547473020,0.45490531,121970.0,121960.0,0.9066672]
["bitfinex-derivatives","BTCF0:USTF0",1759547474427,0.45490531,121970.0,121960.0,0.1672672]
["bitfinex-derivatives","BTCF0:USTF0",1759547474628,0.45490531,121970.0,121960.0,0.9066672]
["bitfinex-derivatives","BTCF0:USTF0",1759547476229,0.77841662,121970.0,121960.0,0.9066672]
["bitfinex-derivatives","BTCF0:USTF0",1759547477219,0.71948131,121970.0,121960.0,1.23017851]
["bitfinex-derivatives","BTCF0:USTF0",1759547478229,0.71948131,121970.0,121960.0,0.49077851]
["bitfinex-derivatives","BTCF0:USTF0",1759547478431,0.71948131,121970.0,121960.0,1.23013851]
["bitfinex-derivatives","BTCF0:USTF0",1759547479529,0.77841662,121970.0,121960.0,0.9066272]
["bitfinex-derivatives","BTCF0:USTF0",1759547480026,0.71948131,121970.0,121960.0,0.9066272]
["bitfinex-derivatives","BTCF0:USTF0",1759547480228,0.77841662,121970.0,121960.0,0.9066272]
["bitfinex-derivatives","BTCF0:USTF0",1759547480532,0.91451662,121970.0,121960.0,0.9066272]
["bitfinex-derivatives","BTCF0:USTF0",1759547482531,0.85558131,121970.0,121960.0,0.9066272]
["bitfinex-derivatives","BTCF0:USTF0",1759547483029,0.91449227,121970.0,121960.0,0.9066272]
["bitfinex-derivatives","BTCF0:USTF0",1759547486733,0.59098096,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547487232,0.91449227,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547490232,0.85558131,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547491631,0.53207,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547492033,0.85558131,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547497939,0.53207,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547498336,0.85558131,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547498742,0.92929739,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547501234,0.60578608,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547501435,0.92929739,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547503141,0.24498608,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547503443,0.17127,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547503641,0.17127,121970.0,121960.0,0.9885638]
["bitfinex-derivatives","BTCF0:USTF0",1759547503944,0.17127,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547509243,0.27444646,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547509544,0.3482178,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547509946,0.24504134,121970.0,121960.0,1.31207511]
["bitfinex-derivatives","BTCF0:USTF0",1759547514847,0.44738134,121980.0,121960.0,1.23013851]
["bitfinex-derivatives","BTCF0:USTF0",1759547515042,0.39505,121980.0,121970.0,0.40742121]
["bitfinex-derivatives","BTCF0:USTF0",1759547515245,0.49822646,121980.0,121970.0,0.69742121]
["bitfinex-derivatives","BTCF0:USTF0",1759547515944,0.39505,121980.0,121970.0,0.69742121]
["bitfinex-derivatives","BTCF0:USTF0",1759547516446,0.46878551,121980.0,121970.0,0.69742121]
["bitfinex-derivatives","BTCF0:USTF0",1759547518648,0.46878551,121980.0,121970.0,0.61549131]
["bitfinex-derivatives","BTCF0:USTF0",1759547518849,0.46878551,121980.0,121970.0,1.35481131]
["bitfinex-derivatives","BTCF0:USTF0",1759547519043,0.39505,121980.0,121970.0,1.35481131]
["bitfinex-derivatives","BTCF0:USTF0",1759547519444,0.79229682,121980.0,121970.0,1.35481131]
["bitfinex-derivatives","BTCF0:USTF0",1759547519950,0.79229682,121980.0,121970.0,0.61549131]
["bitfinex-derivatives","BTCF0:USTF0",1759547520152,0.79229682,121980.0,121970.0,1.35481131]
["bitfinex-derivatives","BTCF0:USTF0",1759547520651,0.79229682,121980.0,121970.0,0.61549131]
["bitfinex-derivatives","BTCF0:USTF0",1759547520851,0.92839682,121980.0,121970.0,1.35477131]
["bitfinex-derivatives","BTCF0:USTF0",1759547521244,0.79229682,121980.0,121970.0,1.35477131]
["bitfinex-derivatives","BTCF0:USTF0",1759547524454,0.77752703,121980.0,121970.0,1.35477131]
["bitfinex-derivatives","BTCF0:USTF0",1759547525557,0.77752703,121980.0,121970.0,0.61549131]
["bitfinex-derivatives","BTCF0:USTF0",1759547525854,0.77752703,121980.0,121970.0,1.35477131]
["bitfinex-derivatives","BTCF0:USTF0",1759547526556,0.71856131,121980.0,121970.0,1.35477131]
["bitfinex-derivatives","BTCF0:USTF0",1759547529457,0.39505,121980.0,121970.0,1.35477131]
["bitfinex-derivatives","BTCF0:USTF0",1759547529654,0.71856131,121980.0,121970.0,1.35477131]
["bitfinex-derivatives","BTCF0:USTF0",1759547530058,0.71856131,121980.0,121970.0,0.61549131]
["bitfinex-derivatives","BTCF0:USTF0",1759547530259,0.71856131,121980.0,121970.0,1.35477131]
["bitfinex-derivatives","BTCF0:USTF0",1759547533956,0.79229682,121980.0,121970.0,1.35477131]
["bitfinex-derivatives","BTCF0:USTF0",1759547534647,0.79229682,121980.0,121970.0,1.03126]
["bitfinex-derivatives","BTCF0:USTF0",1759547534852,0.79229682,121980.0,121970.0,1.35477131]
["bitfinex-derivatives","BTCF0:USTF0",1759547536963,0.71856131,121980.0,121970.0,1.43670121]
["bitfinex-derivatives","BTCF0:USTF0",1759547538163,0.79229682,121980.0,121970.0,1.43670121]
["bitfinex-derivatives","BTCF0:USTF0",1759547538364,0.46878551,121980.0,121970.0,1.1131899]
["bitfinex-derivatives","BTCF0:USTF0",1759547539258,0.46878551,121980.0,121970.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1759547539662,0.46878551,121980.0,121970.0,1.03122]
["bitfinex-derivatives","BTCF0:USTF0",1759547540761,0.53115,121980.0,121970.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1759547541062,0.39505,121980.0,121970.0,1.03122]
["bitfinex-derivatives","BTCF0:USTF0",1759547542866,0.46881263,121980.0,121970.0,1.03122]
["bitfinex-derivatives","BTCF0:USTF0",1759547544867,0.46881263,121980.0,121970.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1759547545067,0.46881263,121980.0,121970.0,1.03122]
["bitfinex-derivatives","BTCF0:USTF0",1759547545368,0.46881263,121980.0,121970.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1759547545665,0.46881263,121980.0,121970.0,1.02346]
["bitfinex-derivatives","BTCF0:USTF0",1759547545866,0.46881263,121980.0,121970.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1759547546066,0.46881263,121980.0,121970.0,1.03122]
["bitfinex-derivatives","BTCF0:USTF0",1759547546666,0.46881263,121980.0,121970.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1759547546867,0.39505,121980.0,121970.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1759547547066,0.39505,121980.0,121970.0,1.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759547547265,0.46881263,121980.0,121970.0,1.02342]
["bitfinex-derivatives","BTCF0:USTF0",1759547547464,0.39505,121980.0,121970.0,1.03122]
["bitfinex-derivatives","BTCF0:USTF0",1759547550071,0.68253617,121980.0,121970.0,0.29198]
["bitfinex-derivatives","BTCF0:USTF0",1759547550271,1.21863617,121980.0,121970.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759547550467,2.06105263,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547551675,1.95787617,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547552173,2.06605263,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547552474,1.96287617,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547552773,1.96587617,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547553270,1.96287617,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547553574,1.96787617,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547556680,1.22863617,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547556874,1.96787617,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547557178,2.07102025,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547557779,1.33178025,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547557979,2.07102025,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547558384,1.22863617,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547558579,1.96787617,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547560079,1.22863617,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547560280,1.96787617,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547560475,1.96287617,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547560681,2.04053889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547561280,1.30129889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547561484,2.04053889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547561984,2.03653889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547562185,2.03253889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547562378,1.63553889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547562784,0.89629889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547562985,1.63553889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547563286,0.89629889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547563584,1.63553889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547564587,0.89629889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547564788,1.63553889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547565687,0.89629889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547565890,1.63553889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547567492,1.99633889,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547570793,2.02582025,121980.0,121970.0,0.17929599]
["bitfinex-derivatives","BTCF0:USTF0",1759547571289,2.02582025,121980.0,121970.0,0.06857707]
["bitfinex-derivatives","BTCF0:USTF0",1759547571488,2.02582025,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759547571688,1.92267617,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759547571888,2.02583617,121980.0,121970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759547572987,1.99636174,121980.0,121970.0,0.26793757]
["bitfinex-derivatives","BTCF0:USTF0",1759547573486,2.02583617,121980.0,121970.0,0.26793757]
["bitfinex-derivatives","BTCF0:USTF0",1759547573886,1.92267617,121980.0,121970.0,0.26793757]
["bitfinex-derivatives","BTCF0:USTF0",1759547579196,1.92271617,121980.0,121970.0,0.26793757]
["bitfinex-derivatives","BTCF0:USTF0",1759547579896,1.18343617,121980.0,121970.0,0.26793757]
["bitfinex-derivatives","BTCF0:USTF0",1759547580194,1.92271617,121980.0,121970.0,0.26793757]
["bitfinex-derivatives","BTCF0:USTF0",1759547580495,1.18343617,121980.0,121970.0,0.26793757]
["bitfinex-derivatives","BTCF0:USTF0",1759547580697,1.92271617,121980.0,121970.0,0.26793757]
["bitfinex-derivatives","BTCF0:USTF0",1759547581293,0.86308394,121980.0,121970.0,0.40198]
["bitfinex-derivatives","BTCF0:USTF0",1759547581490,0.86308394,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547581685,0.93681386,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547581886,0.83357992,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547582190,0.75985,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547584890,0.83357992,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547586698,0.75985,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547587197,0.81879704,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547588692,0.75985,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547594706,0.39905,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547594902,0.68653617,121980.0,121970.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1759547595102,0.76026609,121980.0,121970.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1759547595309,0.76026609,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547596201,0.89636609,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547597306,0.82263617,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547597506,0.92587011,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547599206,0.63838394,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547599406,0.92587011,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547600410,1.2853914,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547601604,1.18215746,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547602911,1.2558132,121980.0,121970.0,0.68382728]
["bitfinex-derivatives","BTCF0:USTF0",1759547604113,0.93230947,121980.0,121970.0,0.68382728]
["bitfinex-derivatives","BTCF0:USTF0",1759547606312,0.85865373,121980.0,121970.0,0.68382728]
["bitfinex-derivatives","BTCF0:USTF0",1759547606512,0.85865373,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547606811,0.93235003,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547607014,0.85865373,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547607213,1.03559913,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547607609,0.93236519,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547609812,0.85865373,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547610512,0.93243205,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547611714,0.60892832,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547612115,0.93243205,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547613915,0.60892832,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547614117,0.93243205,121980.0,121970.0,0.99548373]
["bitfinex-derivatives","BTCF0:USTF0",1759547615512,0.79633205,121980.0,121970.0,0.99548373]
["bitfinex-derivatives","BTCF0:USTF0",1759547615915,0.82578767,121980.0,121970.0,0.99548373]
["bitfinex-derivatives","BTCF0:USTF0",1759547620823,0.82578767,121980.0,121970.0,0.67198]
["bitfinex-derivatives","BTCF0:USTF0",1759547621019,0.82578767,121980.0,121970.0,0.99548373]
["bitfinex-derivatives","BTCF0:USTF0",1759547622019,0.72255373,121980.0,121970.0,0.99548373]
["bitfinex-derivatives","BTCF0:USTF0",1759547622415,0.72255373,121980.0,121970.0,0.59548373]
["bitfinex-derivatives","BTCF0:USTF0",1759547622822,0.72255373,121980.0,121970.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547623016,0.72255373,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547624922,0.72255373,121980.0,121970.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547625124,0.72255373,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547625623,0.85865373,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547625823,0.93243835,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547626525,0.85865373,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547627830,0.85865373,121980.0,121970.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547628026,0.93243835,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547630824,0.60893462,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547631024,0.93243835,121980.0,121970.0,1.33464373]
["bitfinex-derivatives","BTCF0:USTF0",1759547631232,0.93243835,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547631425,0.93243835,121980.0,121970.0,1.33464373]
["bitfinex-derivatives","BTCF0:USTF0",1759547631626,0.93243835,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547632127,0.85865373,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547632723,0.96188767,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547636836,0.85865373,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547637732,0.96188767,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547640035,0.85865373,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547642534,0.96195145,121980.0,121970.0,1.33464373]
["bitfinex-derivatives","BTCF0:USTF0",1759547645538,0.63844772,121980.0,121970.0,1.33464373]
["bitfinex-derivatives","BTCF0:USTF0",1759547645738,0.96195145,121980.0,121970.0,1.33464373]
["bitfinex-derivatives","BTCF0:USTF0",1759547647340,1.03573672,121980.0,121970.0,1.01114]
["bitfinex-derivatives","BTCF0:USTF0",1759547647539,1.03573672,121980.0,121970.0,1.33464373]
["bitfinex-derivatives","BTCF0:USTF0",1759547647741,0.932439,121980.0,121970.0,1.33464373]
["bitfinex-derivatives","BTCF0:USTF0",1759547648637,0.932439,121980.0,121970.0,0.27198]
["bitfinex-derivatives","BTCF0:USTF0",1759547648839,0.932439,121980.0,121970.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1759547649040,0.932439,121980.0,121970.0,1.33460373]
["bitfinex-derivatives","BTCF0:USTF0",1759547651234,0.60893527,121980.0,121970.0,1.33460373]
["bitfinex-derivatives","BTCF0:USTF0",1759547651439,0.11203527,121980.0,121970.0,1.41653363]
["bitfinex-derivatives","BTCF0:USTF0",1759547651738,0.09727062,121980.0,121970.0,1.77733363]
["bitfinex-derivatives","BTCF0:USTF0",1759547653845,0.03825,121980.0,121970.0,1.77733363]
["bitfinex-derivatives","BTCF0:USTF0",1759547654144,0.09427062,121980.0,121970.0,1.78333363]
["bitfinex-derivatives","BTCF0:USTF0",1759547654349,0.09427062,121980.0,121970.0,1.05521363]
["bitfinex-derivatives","BTCF0:USTF0",1759547654350,0.03425,121980.0,121970.0,1.05521363]
["bitfinex-derivatives","BTCF0:USTF0",1759547654541,0.03425,121980.0,121970.0,1.79433363]
["bitfinex-derivatives","BTCF0:USTF0",1759547654740,0.03425,121980.0,121970.0,1.79733363]
["bitfinex-derivatives","BTCF0:USTF0",1759547655136,0.03425,121980.0,121970.0,1.80033363]
["bitfinex-derivatives","BTCF0:USTF0",1759547656050,0.09321142,121980.0,121970.0,1.80033363]
["bitfinex-derivatives","BTCF0:USTF0",1759547657441,0.04420981,121980.0,121970.0,1.80029363]
["bitfinex-derivatives","BTCF0:USTF0",1759547657745,0.04420981,121980.0,121970.0,1.06121363]
["bitfinex-derivatives","BTCF0:USTF0",1759547657942,0.05896142,121980.0,121970.0,1.80029363]
["bitfinex-derivatives","BTCF0:USTF0",1759547658240,0.05896142,121980.0,121970.0,1.06121363]
["bitfinex-derivatives","BTCF0:USTF0",1759547658446,0.05896142,121980.0,121970.0,1.80029363]
["bitfinex-derivatives","BTCF0:USTF0",1759547659745,0.05896142,121980.0,121970.0,1.06121363]
["bitfinex-derivatives","BTCF0:USTF0",1759547659945,0.05896142,121980.0,121970.0,1.80029363]
["bitfinex-derivatives","BTCF0:USTF0",1759547660348,0.05896142,121980.0,121970.0,1.76420254]
["bitfinex-derivatives","BTCF0:USTF0",1759547663049,0.18948637,121990.0,121980.0,0.0839032]
["bitfinex-derivatives","BTCF0:USTF0",1759547663348,0.11578459,121990.0,121980.0,0.66131584]
["bitfinex-derivatives","BTCF0:USTF0",1759547663547,0.11578459,121990.0,121980.0,1.40035584]
["bitfinex-derivatives","BTCF0:USTF0",1759547664449,0.11578459,121990.0,121980.0,1.41135584]
["bitfinex-derivatives","BTCF0:USTF0",1759547664647,0.11578459,121990.0,121980.0,0.67231584]
["bitfinex-derivatives","BTCF0:USTF0",1759547664846,0.11578459,121990.0,121980.0,1.1299432]
["bitfinex-derivatives","BTCF0:USTF0",1759547665047,0.11578459,121990.0,121980.0,1.41735584]
["bitfinex-derivatives","BTCF0:USTF0",1759547666348,0.10161257,121990.0,121980.0,0.30898]
["bitfinex-derivatives","BTCF0:USTF0",1759547666550,0.08035257,121990.0,121980.0,1.33543264]
["bitfinex-derivatives","BTCF0:USTF0",1759547666949,0.08035257,121990.0,121980.0,1.41735584]
["bitfinex-derivatives","BTCF0:USTF0",1759547669047,0.08035257,121990.0,121980.0,0.67831584]
["bitfinex-derivatives","BTCF0:USTF0",1759547669249,0.08035257,121990.0,121980.0,1.41731584]
["bitfinex-derivatives","BTCF0:USTF0",1759547671953,0.08035257,121990.0,121980.0,0.67831584]
["bitfinex-derivatives","BTCF0:USTF0",1759547672153,0.08035257,121990.0,121980.0,1.41731584]
["bitfinex-derivatives","BTCF0:USTF0",1759547672555,0.08035257,121990.0,121980.0,0.67831584]
["bitfinex-derivatives","BTCF0:USTF0",1759547672854,0.08035257,121990.0,121980.0,1.41731584]
["bitfinex-derivatives","BTCF0:USTF0",1759547674849,0.10210257,121990.0,121980.0,1.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1759547675259,0.10210257,121990.0,121980.0,0.59639264]
["bitfinex-derivatives","BTCF0:USTF0",1759547675459,0.1610024,121990.0,121980.0,1.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1759547676150,0.1392524,121990.0,121980.0,1.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1759547681456,0.1392524,121990.0,121980.0,0.59639264]
["bitfinex-derivatives","BTCF0:USTF0",1759547681660,0.1610024,121990.0,121980.0,1.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1759547681866,0.1392524,121990.0,121980.0,1.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1759547684261,0.1392524,121990.0,121980.0,0.59639264]
["bitfinex-derivatives","BTCF0:USTF0",1759547684470,0.1392524,121990.0,121980.0,1.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1759547684967,0.1610024,121990.0,121980.0,1.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1759547686168,0.1610024,121990.0,121980.0,0.59639264]
["bitfinex-derivatives","BTCF0:USTF0",1759547686372,0.1610024,121990.0,121980.0,1.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1759547687268,0.10210257,121990.0,121980.0,1.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1759547687465,0.17580435,121990.0,121980.0,1.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1759547688371,0.17580435,121990.0,121980.0,0.59639264]
["bitfinex-derivatives","BTCF0:USTF0",1759547688573,0.17580435,121990.0,121980.0,1.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1759547690369,0.10210257,121990.0,121980.0,1.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1759547691573,0.08035257,121990.0,121980.0,1.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1759547695874,0.15405435,121990.0,121980.0,1.33535264]
["bitfinex-derivatives","BTCF0:USTF0",1759547696580,0.15405435,121990.0,121980.0,1.69615264]
["bitfinex-derivatives","BTCF0:USTF0",1759547697474,0.1393727,121990.0,121980.0,1.69615264]
["bitfinex-derivatives","BTCF0:USTF0",1759547700773,0.1611627,121990.0,121980.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1759547700972,0.1611627,121990.0,121980.0,1.69611264]
["bitfinex-derivatives","BTCF0:USTF0",1759547704583,0.1611627,121990.0,121980.0,0.95719264]
["bitfinex-derivatives","BTCF0:USTF0",1759547704886,0.1611627,121990.0,121980.0,1.69611264]
["bitfinex-derivatives","BTCF0:USTF0",1759547712083,0.1393727,121990.0,121980.0,1.77803584]
["bitfinex-derivatives","BTCF0:USTF0",1759547712286,0.1255427,121990.0,121980.0,2.17803584]
["bitfinex-derivatives","BTCF0:USTF0",1759547712589,0.06652257,121990.0,121980.0,2.17803584]
["bitfinex-derivatives","BTCF0:USTF0",1759547712791,0.08112968,122000.0,121990.0,0.0819165]
["bitfinex-derivatives","BTCF0:USTF0",1759547712991,0.08112968,122000.0,121990.0,1.04210914]
["bitfinex-derivatives","BTCF0:USTF0",1759547713791,0.14796141,122000.0,121990.0,1.04210914]
["bitfinex-derivatives","BTCF0:USTF0",1759547714089,0.14796141,122000.0,121990.0,1.05910914]
["bitfinex-derivatives","BTCF0:USTF0",1759547714293,0.12585186,122000.0,121990.0,1.05910914]
["bitfinex-derivatives","BTCF0:USTF0",1759547715191,0.12685186,122000.0,121990.0,1.06810914]
["bitfinex-derivatives","BTCF0:USTF0",1759547715793,0.12685186,122000.0,121990.0,1.06010914]
["bitfinex-derivatives","BTCF0:USTF0",1759547715993,0.12685186,122000.0,121990.0,1.06810914]
["bitfinex-derivatives","BTCF0:USTF0",1759547716587,0.12685186,122000.0,121990.0,1.06010914]
["bitfinex-derivatives","BTCF0:USTF0",1759547716789,0.12685186,122000.0,121990.0,1.06510914]
["bitfinex-derivatives","BTCF0:USTF0",1759547717191,0.06783173,122000.0,121990.0,1.06510914]
["bitfinex-derivatives","BTCF0:USTF0",1759547721202,0.11202091,122000.0,121990.0,1.06510914]
["bitfinex-derivatives","BTCF0:USTF0",1759547722206,0.11202091,122000.0,121990.0,1.1009067]
["bitfinex-derivatives","BTCF0:USTF0",1759547724498,0.11202091,122000.0,121990.0,1.8397467]
["bitfinex-derivatives","BTCF0:USTF0",1759547726004,0.11202091,122000.0,121990.0,1.8397067]
["bitfinex-derivatives","BTCF0:USTF0",1759547727405,0.12470091,122000.0,121990.0,1.8397067]
["bitfinex-derivatives","BTCF0:USTF0",1759547728403,0.12470091,122000.0,121990.0,1.1009067]
["bitfinex-derivatives","BTCF0:USTF0",1759547728603,0.12470091,122000.0,121990.0,1.8397067]
["bitfinex-derivatives","BTCF0:USTF0",1759547729908,0.12470091,122000.0,121990.0,1.1009067]
["bitfinex-derivatives","BTCF0:USTF0",1759547730205,0.12470091,122000.0,121990.0,1.8397067]
["bitfinex-derivatives","BTCF0:USTF0",1759547730607,0.12470091,122000.0,121990.0,1.1009067]
["bitfinex-derivatives","BTCF0:USTF0",1759547730805,0.10284173,122000.0,121990.0,0.7401067]
["bitfinex-derivatives","BTCF0:USTF0",1759547731105,0.10284173,122000.0,121990.0,1.4789067]
["bitfinex-derivatives","BTCF0:USTF0",1759547731407,0.16186186,122000.0,121990.0,1.4789067]
["bitfinex-derivatives","BTCF0:USTF0",1759547734804,0.16186186,122000.0,121990.0,0.6581902]
["bitfinex-derivatives","BTCF0:USTF0",1759547735007,0.10284173,122000.0,121990.0,1.3969902]
["bitfinex-derivatives","BTCF0:USTF0",1759547735209,0.16186186,122000.0,121990.0,1.3969902]
["bitfinex-derivatives","BTCF0:USTF0",1759547735809,0.16186186,122000.0,121990.0,1.4789067]
["bitfinex-derivatives","BTCF0:USTF0",1759547736510,0.10284173,122000.0,121990.0,1.4789067]
["bitfinex-derivatives","BTCF0:USTF0",1759547737310,0.16186186,122000.0,121990.0,1.4789067]
["bitfinex-derivatives","BTCF0:USTF0",1759547738810,0.16186186,122000.0,121990.0,1.4788667]
["bitfinex-derivatives","BTCF0:USTF0",1759547742413,0.10284173,122000.0,121990.0,1.4788667]
["bitfinex-derivatives","BTCF0:USTF0",1759547743710,0.17654351,122000.0,121990.0,1.4788667]
["bitfinex-derivatives","BTCF0:USTF0",1759547744114,0.10284173,122000.0,121990.0,1.4788667]
["bitfinex-derivatives","BTCF0:USTF0",1759547745415,0.1618274,122000.0,121990.0,1.4788667]
["bitfinex-derivatives","BTCF0:USTF0",1759547747411,0.10284173,122000.0,121990.0,1.4788667]
["bitfinex-derivatives","BTCF0:USTF0",1759547750616,0.1618274,122000.0,121990.0,1.4788667]
["bitfinex-derivatives","BTCF0:USTF0",1759547751419,0.1618274,122000.0,121990.0,1.8396667]
["bitfinex-derivatives","BTCF0:USTF0",1759547751619,0.10284173,122000.0,121990.0,1.8396667]
["bitfinex-derivatives","BTCF0:USTF0",1759547752220,0.1618274,122000.0,121990.0,1.8396667]
["bitfinex-derivatives","BTCF0:USTF0",1759547756721,0.1394974,122000.0,121990.0,1.8396667]
["bitfinex-derivatives","BTCF0:USTF0",1759547758225,0.1394974,122000.0,121990.0,1.1009067]
["bitfinex-derivatives","BTCF0:USTF0",1759547758427,0.1394974,122000.0,121990.0,1.8396667]
["bitfinex-derivatives","BTCF0:USTF0",1759547758625,0.1627274,122000.0,121990.0,1.4788667]
["bitfinex-derivatives","BTCF0:USTF0",1759547759828,0.5627274,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547760027,0.871203,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547760324,1.2467376,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547760635,1.2467376,122000.0,121990.0,0.6581902]
["bitfinex-derivatives","BTCF0:USTF0",1759547760830,1.2467376,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547761030,0.9235274,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547761222,1.2467376,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547762131,1.18775193,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547762335,0.86454173,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547764123,1.18775193,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547764329,1.26145371,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547764529,1.18775193,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547764929,1.24674106,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547765235,1.18775193,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547766635,1.18775193,122000.0,121990.0,0.6581902]
["bitfinex-derivatives","BTCF0:USTF0",1759547766838,1.18775193,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547767238,1.24673493,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547770549,1.24673493,122000.0,121990.0,1.4788667]
["bitfinex-derivatives","BTCF0:USTF0",1759547773452,1.24673493,122000.0,121990.0,0.7401067]
["bitfinex-derivatives","BTCF0:USTF0",1759547773654,1.24673493,122000.0,121990.0,1.4788667]
["bitfinex-derivatives","BTCF0:USTF0",1759547777362,1.26145371,122000.0,121990.0,1.4788667]
["bitfinex-derivatives","BTCF0:USTF0",1759547779460,1.26145371,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547780557,0.93824351,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547780754,1.26145371,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547783357,1.18775193,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547784161,1.26145371,122000.0,121990.0,1.3969502]
["bitfinex-derivatives","BTCF0:USTF0",1759547784459,0.93824351,122000.0,121990.0,1.07374]
["bitfinex-derivatives","BTCF0:USTF0",1759547787467,0.93824351,122000.0,121990.0,1.36115539]
["bitfinex-derivatives","BTCF0:USTF0",1759547789468,0.93824351,122000.0,121990.0,1.44307189]
["bitfinex-derivatives","BTCF0:USTF0",1759547790672,0.57744351,122000.0,121990.0,1.44307189]
["bitfinex-derivatives","BTCF0:USTF0",1759547790968,0.50374173,122000.0,121990.0,1.44307189]
["bitfinex-derivatives","BTCF0:USTF0",1759547791867,0.06783173,122000.0,121990.0,1.44307189]
["bitfinex-derivatives","BTCF0:USTF0",1759547792464,0.06783173,122000.0,121990.0,1.80387189]
["bitfinex-derivatives","BTCF0:USTF0",1759547792664,0.11207922,122000.0,121990.0,1.80387189]
["bitfinex-derivatives","BTCF0:USTF0",1759547792860,0.12683945,122000.0,121990.0,1.80387189]
["bitfinex-derivatives","BTCF0:USTF0",1759547795768,0.06000772,122000.0,121990.0,2.20387189]
["bitfinex-derivatives","BTCF0:USTF0",1759547795971,0.04522888,122000.0,121990.0,2.49128728]
["bitfinex-derivatives","BTCF0:USTF0",1759547796170,0.03048268,122000.0,121990.0,2.49128728]
["bitfinex-derivatives","BTCF0:USTF0",1759547796369,0.04422888,122010.0,122000.0,0.0819098]
["bitfinex-derivatives","BTCF0:USTF0",1759547796671,0.04422888,122010.0,122000.0,1.32754058]
["bitfinex-derivatives","BTCF0:USTF0",1759547797873,0.04522888,122010.0,122000.0,1.34254058]
["bitfinex-derivatives","BTCF0:USTF0",1759547798463,0.04522888,122010.0,122000.0,1.35054058]
["bitfinex-derivatives","BTCF0:USTF0",1759547799367,0.04522888,122010.0,122000.0,1.35866212]
["bitfinex-derivatives","BTCF0:USTF0",1759547801274,0.001,122010.0,122000.0,1.35866212]
["bitfinex-derivatives","BTCF0:USTF0",1759547803775,0.01485,122010.0,122000.0,1.35866212]
["bitfinex-derivatives","BTCF0:USTF0",1759547804073,0.01485,122010.0,122000.0,1.35054058]
["bitfinex-derivatives","BTCF0:USTF0",1759547804275,0.01485,122010.0,122000.0,2.08922058]
["bitfinex-derivatives","BTCF0:USTF0",1759547807078,0.01485,122010.0,122000.0,2.08918058]
["bitfinex-derivatives","BTCF0:USTF0",1759547809386,0.01485,122010.0,122000.0,1.72838058]
["bitfinex-derivatives","BTCF0:USTF0",1759547809575,0.01485,122010.0,122000.0,2.44998058]
["bitfinex-derivatives","BTCF0:USTF0",1759547810978,0.001,122010.0,122000.0,2.44998058]
["bitfinex-derivatives","BTCF0:USTF0",1759547813374,0.001,122010.0,122000.0,2.84998058]
["bitfinex-derivatives","BTCF0:USTF0",1759547817974,0.001,122010.0,122000.0,2.84994058]
["bitfinex-derivatives","BTCF0:USTF0",1759547822686,0.01364,122010.0,122000.0,2.84994058]
["bitfinex-derivatives","BTCF0:USTF0",1759547823683,0.01364,122010.0,122000.0,2.11134058]
["bitfinex-derivatives","BTCF0:USTF0",1759547823883,0.01364,122010.0,122000.0,2.84994058]
["bitfinex-derivatives","BTCF0:USTF0",1759547824286,0.01364,122010.0,122000.0,2.11134058]
["bitfinex-derivatives","BTCF0:USTF0",1759547824788,0.01364,122010.0,122000.0,2.84994058]
["bitfinex-derivatives","BTCF0:USTF0",1759547825087,0.01364,122010.0,122000.0,2.56252519]
["bitfinex-derivatives","BTCF0:USTF0",1759547825982,0.05786888,122010.0,122000.0,2.56252519]
["bitfinex-derivatives","BTCF0:USTF0",1759547826786,0.05786888,122010.0,122000.0,1.82392519]
["bitfinex-derivatives","BTCF0:USTF0",1759547826990,0.05786888,122010.0,122000.0,2.56248519]
["bitfinex-derivatives","BTCF0:USTF0",1759547827288,0.01364,122010.0,122000.0,2.56248519]
["bitfinex-derivatives","BTCF0:USTF0",1759547827492,0.01364,122010.0,122000.0,1.82392519]
["bitfinex-derivatives","BTCF0:USTF0",1759547827681,0.07264772,122010.0,122000.0,2.56248519]
["bitfinex-derivatives","BTCF0:USTF0",1759547828192,0.01364,122010.0,122000.0,2.56248519]
["bitfinex-derivatives","BTCF0:USTF0",1759547828388,0.01364,122010.0,122000.0,1.34201539]
["bitfinex-derivatives","BTCF0:USTF0",1759547828585,0.09521772,122010.0,122000.0,1.5142698]
["bitfinex-derivatives","BTCF0:USTF0",1759547828782,0.09521772,122010.0,122000.0,1.80168519]
["bitfinex-derivatives","BTCF0:USTF0",1759547830287,0.03621,122010.0,122000.0,1.80168519]
["bitfinex-derivatives","BTCF0:USTF0",1759547832789,0.09521772,122010.0,122000.0,1.80168519]
["bitfinex-derivatives","BTCF0:USTF0",1759547833089,0.03621,122010.0,122000.0,1.80168519]
["bitfinex-derivatives","BTCF0:USTF0",1759547833289,0.03621,122010.0,122000.0,1.5142698]
["bitfinex-derivatives","BTCF0:USTF0",1759547833490,0.03621,122010.0,122000.0,1.80168519]
["bitfinex-derivatives","BTCF0:USTF0",1759547833691,0.01364,122010.0,122000.0,1.80168519]
["bitfinex-derivatives","BTCF0:USTF0",1759547837292,0.08734587,122010.0,122000.0,1.80168519]
["bitfinex-derivatives","BTCF0:USTF0",1759547837493,0.08734587,122010.0,122000.0,1.80176519]
["bitfinex-derivatives","BTCF0:USTF0",1759547842898,0.04312235,122010.0,122000.0,1.80176519]
["bitfinex-derivatives","BTCF0:USTF0",1759547844299,0.04312235,122010.0,122000.0,2.16067748]
["bitfinex-derivatives","BTCF0:USTF0",1759547849605,0.08734587,122010.0,122000.0,2.16067748]
["bitfinex-derivatives","BTCF0:USTF0",1759547850813,0.04312235,122010.0,122000.0,2.16067748]
["bitfinex-derivatives","BTCF0:USTF0",1759547852010,0.08734587,122010.0,122000.0,2.16067748]
["bitfinex-derivatives","BTCF0:USTF0",1759547855208,0.07470587,122010.0,122000.0,2.16067748]
["bitfinex-derivatives","BTCF0:USTF0",1759547856316,0.03048235,122010.0,122000.0,2.16067748]
["bitfinex-derivatives","BTCF0:USTF0",1759547856902,0.07470587,122010.0,122000.0,2.16067748]
["bitfinex-derivatives","BTCF0:USTF0",1759547857414,0.03048235,122010.0,122000.0,2.16067748]
["bitfinex-derivatives","BTCF0:USTF0",1759547857615,0.04328235,122010.0,122000.0,2.16067748]
["bitfinex-derivatives","BTCF0:USTF0",1759547858507,0.04328235,122010.0,122000.0,2.18275304]
["bitfinex-derivatives","BTCF0:USTF0",1759547858712,0.03048235,122010.0,122000.0,2.18275304]
["bitfinex-derivatives","BTCF0:USTF0",1759547860216,0.03048235,122010.0,122000.0,2.58275304]
["bitfinex-derivatives","BTCF0:USTF0",1759547860414,0.001,122010.0,122000.0,2.58275304]
["bitfinex-derivatives","BTCF0:USTF0",1759547860611,0.03048235,122010.0,122000.0,2.58275304]
["bitfinex-derivatives","BTCF0:USTF0",1759547860817,0.001,122010.0,122000.0,2.58275304]
["bitfinex-derivatives","BTCF0:USTF0",1759547862420,0.001,122010.0,122000.0,2.18275304]
["bitfinex-derivatives","BTCF0:USTF0",1759547865519,0.001,122010.0,122000.0,2.16067748]
["bitfinex-derivatives","BTCF0:USTF0",1759547865824,0.001,122010.0,122000.0,2.1827119]
["bitfinex-derivatives","BTCF0:USTF0",1759547867327,0.03048235,122010.0,122000.0,2.16067748]
["bitfinex-derivatives","BTCF0:USTF0",1759547870830,0.001,122010.0,122000.0,2.16067748]
["bitfinex-derivatives","BTCF0:USTF0",1759547872023,0.001,122010.0,122000.0,1.42203748]
["bitfinex-derivatives","BTCF0:USTF0",1759547872220,0.001,122010.0,122000.0,2.16055748]
["bitfinex-derivatives","BTCF0:USTF0",1759547872526,0.001,122010.0,122000.0,2.1825919]
["bitfinex-derivatives","BTCF0:USTF0",1759547875633,0.001,122010.0,122000.0,1.4440719]
["bitfinex-derivatives","BTCF0:USTF0",1759547875834,0.001,122010.0,122000.0,2.1825919]
["bitfinex-derivatives","BTCF0:USTF0",1759547877334,0.001,122010.0,122000.0,2.21202912]
["bitfinex-derivatives","BTCF0:USTF0",1759547879837,0.001,122010.0,122000.0,1.47350912]
["bitfinex-derivatives","BTCF0:USTF0",1759547880034,0.001,122010.0,122000.0,2.21210912]
["bitfinex-derivatives","BTCF0:USTF0",1759547881337,0.001,122010.0,122000.0,2.21209317]
["bitfinex-derivatives","BTCF0:USTF0",1759547881630,0.001,122010.0,122000.0,2.1900747]
["bitfinex-derivatives","BTCF0:USTF0",1759547881836,0.001,122010.0,122000.0,2.2120926]
["bitfinex-derivatives","BTCF0:USTF0",1759547882136,0.001,122010.0,122000.0,1.4734926]
["bitfinex-derivatives","BTCF0:USTF0",1759547882342,0.001,122010.0,122000.0,2.2120926]
["bitfinex-derivatives","BTCF0:USTF0",1759547882839,0.06533235,122030.0,122020.0,0.0818963]
["bitfinex-derivatives","BTCF0:USTF0",1759547883034,0.06533235,122030.0,122020.0,1.77678398]
["bitfinex-derivatives","BTCF0:USTF0",1759547883229,0.06533235,122030.0,122020.0,1.75982398]
["bitfinex-derivatives","BTCF0:USTF0",1759547883540,0.06533235,122030.0,122020.0,2.17522014]
["bitfinex-derivatives","BTCF0:USTF0",1759547883734,0.06533235,122030.0,122020.0,1.8520563]
["bitfinex-derivatives","BTCF0:USTF0",1759547883931,0.06533235,122030.0,122020.0,2.17522014]
["bitfinex-derivatives","BTCF0:USTF0",1759547884736,0.06533235,122030.0,122020.0,2.17922014]
["bitfinex-derivatives","BTCF0:USTF0",1759547885536,0.04253235,122030.0,122020.0,1.44166014]
["bitfinex-derivatives","BTCF0:USTF0",1759547885738,0.04253235,122030.0,122020.0,2.18022014]
["bitfinex-derivatives","BTCF0:USTF0",1759547886238,0.04253235,122030.0,122020.0,1.8570563]
["bitfinex-derivatives","BTCF0:USTF0",1759547886440,0.04253235,122030.0,122020.0,2.18022014]
["bitfinex-derivatives","BTCF0:USTF0",1759547887736,0.04253235,122030.0,122020.0,1.45003449]
["bitfinex-derivatives","BTCF0:USTF0",1759547887936,0.04253235,122030.0,122020.0,2.18855449]
["bitfinex-derivatives","BTCF0:USTF0",1759547889337,0.04253235,122030.0,122020.0,2.51171833]
["bitfinex-derivatives","BTCF0:USTF0",1759547889542,0.04253235,122030.0,122020.0,2.18855449]
["bitfinex-derivatives","BTCF0:USTF0",1759547890441,0.04253235,122030.0,122020.0,2.51171833]
["bitfinex-derivatives","BTCF0:USTF0",1759547890640,0.04253235,122030.0,122020.0,2.18855449]
["bitfinex-derivatives","BTCF0:USTF0",1759547891240,0.08675587,122030.0,122020.0,2.18855449]
["bitfinex-derivatives","BTCF0:USTF0",1759547891842,0.04253235,122030.0,122020.0,2.18855449]
["bitfinex-derivatives","BTCF0:USTF0",1759547892241,0.08675587,122030.0,122020.0,2.18855449]
["bitfinex-derivatives","BTCF0:USTF0",1759547900454,0.05727352,122030.0,122020.0,2.18855449]
["bitfinex-derivatives","BTCF0:USTF0",1759547900855,0.08675981,122030.0,122020.0,2.18855449]
["bitfinex-derivatives","BTCF0:USTF0",1759547903057,0.04253629,122030.0,122020.0,2.18855449]
["bitfinex-derivatives","BTCF0:USTF0",1759547904456,0.0867627,122030.0,122020.0,2.51171833]
["bitfinex-derivatives","BTCF0:USTF0",1759547904657,0.04253918,122030.0,122020.0,2.51171833]
["bitfinex-derivatives","BTCF0:USTF0",1759547906357,0.04253918,122030.0,122020.0,2.1524939]
["bitfinex-derivatives","BTCF0:USTF0",1759547907557,0.04253918,122030.0,122020.0,2.17452951]
["bitfinex-derivatives","BTCF0:USTF0",1759547907558,0.02948918,122030.0,122020.0,2.17452951]
["bitfinex-derivatives","BTCF0:USTF0",1759547907754,0.0875627,122040.0,122030.0,0.0818896]
["bitfinex-derivatives","BTCF0:USTF0",1759547907955,0.0875627,122040.0,122030.0,1.02979285]
["bitfinex-derivatives","BTCF0:USTF0",1759547908755,0.02948918,122040.0,122030.0,1.3168961]
["bitfinex-derivatives","BTCF0:USTF0",1759547908954,0.02948918,122040.0,122030.0,1.3178961]
["bitfinex-derivatives","BTCF0:USTF0",1759547909555,0.04218918,122040.0,122030.0,0.7436896]
["bitfinex-derivatives","BTCF0:USTF0",1759547909757,0.06319918,122040.0,122030.0,1.68746325]
["bitfinex-derivatives","BTCF0:USTF0",1759547909956,0.06319918,122040.0,122030.0,1.76935285]
["bitfinex-derivatives","BTCF0:USTF0",1759547910157,0.0137,122040.0,122030.0,1.79138846]
["bitfinex-derivatives","BTCF0:USTF0",1759547913161,0.0137,122040.0,122030.0,1.05282846]
["bitfinex-derivatives","BTCF0:USTF0",1759547913462,0.0137,122040.0,122030.0,1.79146846]
["bitfinex-derivatives","BTCF0:USTF0",1759547914763,0.0137,122040.0,122030.0,1.76943285]
["bitfinex-derivatives","BTCF0:USTF0",1759547916554,0.0137,122040.0,122030.0,1.03079285]
["bitfinex-derivatives","BTCF0:USTF0",1759547916759,0.0137,122040.0,122030.0,1.76939285]
["bitfinex-derivatives","BTCF0:USTF0",1759547921370,0.0137,122040.0,122030.0,2.0564961]
["bitfinex-derivatives","BTCF0:USTF0",1759547925267,0.0137,122040.0,122030.0,1.76939285]
["bitfinex-derivatives","BTCF0:USTF0",1759547925473,0.0137,122040.0,122030.0,1.03079285]
["bitfinex-derivatives","BTCF0:USTF0",1759547925680,0.0137,122040.0,122030.0,1.76931285]
["bitfinex-derivatives","BTCF0:USTF0",1759547926682,0.0137,122040.0,122030.0,1.76927285]
["bitfinex-derivatives","BTCF0:USTF0",1759547929587,0.0137,122040.0,122030.0,1.77027285]
["bitfinex-derivatives","BTCF0:USTF0",1759547930282,0.0127,122040.0,122030.0,1.77127285]
["bitfinex-derivatives","BTCF0:USTF0",1759547930682,0.0127,122040.0,122030.0,2.0583761]
["bitfinex-derivatives","BTCF0:USTF0",1759547931686,0.0127,122040.0,122030.0,2.08041171]
["bitfinex-derivatives","BTCF0:USTF0",1759547932179,0.0127,122040.0,122030.0,2.08037171]
["bitfinex-derivatives","BTCF0:USTF0",1759547934087,0.0127,122040.0,122030.0,1.05482846]
["bitfinex-derivatives","BTCF0:USTF0",1759547934385,0.0127,122040.0,122030.0,1.03279285]
["bitfinex-derivatives","BTCF0:USTF0",1759547934687,0.0127,122040.0,122030.0,1.77119285]
["bitfinex-derivatives","BTCF0:USTF0",1759547934886,0.0127,122040.0,122030.0,1.03279285]
["bitfinex-derivatives","BTCF0:USTF0",1759547935086,0.0127,122040.0,122030.0,1.77119285]
["bitfinex-derivatives","BTCF0:USTF0",1759547935392,0.43371,122040.0,122030.0,0.97293886]
["bitfinex-derivatives","BTCF0:USTF0",1759547935689,0.47793352,122040.0,122030.0,0.95090325]
["bitfinex-derivatives","BTCF0:USTF0",1759547935986,0.47793352,122040.0,122030.0,1.68942325]
["bitfinex-derivatives","BTCF0:USTF0",1759547936380,0.47793352,122040.0,122030.0,1.68946325]
["bitfinex-derivatives","BTCF0:USTF0",1759547936580,0.47793352,122040.0,122030.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759547936581,0.43371,122040.0,122030.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759547936887,0.49271772,122040.0,122030.0,1.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759547937187,0.85351772,122040.0,122030.0,1.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759547937888,0.83869226,122040.0,122030.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759547938088,0.83869226,122040.0,122030.0,1.04164]
["bitfinex-derivatives","BTCF0:USTF0",1759547938486,0.83869226,122040.0,122030.0,1.1235296]
["bitfinex-derivatives","BTCF0:USTF0",1759547938687,0.44174607,122040.0,122030.0,1.41063285]
["bitfinex-derivatives","BTCF0:USTF0",1759547938888,0.47118568,122040.0,122030.0,1.41063285]
["bitfinex-derivatives","BTCF0:USTF0",1759547939788,0.47118568,122040.0,122030.0,0.67199285]
["bitfinex-derivatives","BTCF0:USTF0",1759547939988,0.47118568,122040.0,122030.0,1.41063285]
["bitfinex-derivatives","BTCF0:USTF0",1759547940184,0.47118568,122040.0,122030.0,1.1235296]
["bitfinex-derivatives","BTCF0:USTF0",1759547940389,0.47118568,122040.0,122030.0,1.41063285]
["bitfinex-derivatives","BTCF0:USTF0",1759547940790,0.48592833,122040.0,122030.0,1.41063285]
["bitfinex-derivatives","BTCF0:USTF0",1759547943994,0.44174607,122040.0,122030.0,1.41063285]
["bitfinex-derivatives","BTCF0:USTF0",1759547944194,0.48585912,122040.0,122030.0,1.41063285]
["bitfinex-derivatives","BTCF0:USTF0",1759547945400,0.44174607,122040.0,122030.0,1.41063285]
["bitfinex-derivatives","BTCF0:USTF0",1759547946201,0.48585208,122040.0,122030.0,1.41063285]
["bitfinex-derivatives","BTCF0:USTF0",1759547953096,0.48585208,122040.0,122030.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759547953302,0.80254607,122040.0,122030.0,1.32870325]
["bitfinex-derivatives","BTCF0:USTF0",1759547954501,0.86155379,122040.0,122030.0,1.32870325]
["bitfinex-derivatives","BTCF0:USTF0",1759547954702,0.86155379,122040.0,122030.0,1.41059285]
["bitfinex-derivatives","BTCF0:USTF0",1759547954902,0.86155379,122040.0,122030.0,1.32870325]
["bitfinex-derivatives","BTCF0:USTF0",1759547955098,0.86255379,122040.0,122030.0,1.32670325]
["bitfinex-derivatives","BTCF0:USTF0",1759547955603,0.86255379,122040.0,122030.0,1.32570325]
["bitfinex-derivatives","BTCF0:USTF0",1759547955803,0.86455379,122040.0,122030.0,0.58710325]
["bitfinex-derivatives","BTCF0:USTF0",1759547956004,0.86455379,122040.0,122030.0,1.32570325]
["bitfinex-derivatives","BTCF0:USTF0",1759547956404,0.86455379,122040.0,122030.0,0.58710325]
["bitfinex-derivatives","BTCF0:USTF0",1759547956604,1.15165704,122040.0,122030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759547957094,1.15165704,122040.0,122030.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1759547957302,1.00065379,122040.0,122030.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759547957502,1.01534785,122040.0,122030.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1759547958004,1.01534785,122040.0,122030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759547958200,1.3024511,122040.0,122030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759547962107,1.01534785,122040.0,122030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759547963205,0.94164607,122040.0,122030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759547964307,1.01534785,122040.0,122030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759547966108,0.61534785,122040.0,122030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759547966313,0.61534785,122040.0,122030.0,0.6230821]
["bitfinex-derivatives","BTCF0:USTF0",1759547966512,0.47924785,122040.0,122030.0,0.7049717]
["bitfinex-derivatives","BTCF0:USTF0",1759547966917,0.04474607,122040.0,122030.0,0.7049717]
["bitfinex-derivatives","BTCF0:USTF0",1759547967413,0.10367905,122040.0,122030.0,0.7049717]
["bitfinex-derivatives","BTCF0:USTF0",1759547968816,0.10167905,122040.0,122030.0,0.7059717]
["bitfinex-derivatives","BTCF0:USTF0",1759547969919,0.10067905,122040.0,122030.0,0.7059717]
["bitfinex-derivatives","BTCF0:USTF0",1759547970112,0.10067905,122040.0,122030.0,0.7079717]
["bitfinex-derivatives","BTCF0:USTF0",1759547970308,0.10067905,122040.0,122030.0,0.6260821]
["bitfinex-derivatives","BTCF0:USTF0",1759547977324,0.10067905,122040.0,122030.0,0.7079717]
["bitfinex-derivatives","BTCF0:USTF0",1759547980828,0.10067905,122040.0,122030.0,1.4473717]
["bitfinex-derivatives","BTCF0:USTF0",1759547985926,0.10067905,122040.0,122030.0,1.4472917]
["bitfinex-derivatives","BTCF0:USTF0",1759547990428,0.10067905,122040.0,122030.0,0.6260821]
["bitfinex-derivatives","BTCF0:USTF0",1759547990624,0.10067905,122040.0,122030.0,1.3653621]
["bitfinex-derivatives","BTCF0:USTF0",1759547996940,0.04174607,122040.0,122030.0,1.3653621]
["bitfinex-derivatives","BTCF0:USTF0",1759547997144,0.11544785,122040.0,122030.0,1.3653621]
["bitfinex-derivatives","BTCF0:USTF0",1759547997442,0.04174607,122040.0,122030.0,1.3653621]
["bitfinex-derivatives","BTCF0:USTF0",1759547997642,0.11544785,122040.0,122030.0,1.3653621]
["bitfinex-derivatives","BTCF0:USTF0",1759547998540,0.04174607,122040.0,122030.0,1.3653621]
["bitfinex-derivatives","BTCF0:USTF0",1759548002546,0.11544785,122040.0,122030.0,0.6260821]
["bitfinex-derivatives","BTCF0:USTF0",1759548002748,0.11544785,122040.0,122030.0,1.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1759548002948,0.04174607,122040.0,122030.0,1.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1759548003447,0.11544785,122040.0,122030.0,1.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1759548004049,0.11544785,122040.0,122030.0,1.3631621]
["bitfinex-derivatives","BTCF0:USTF0",1759548004244,0.11644785,122040.0,122030.0,1.3631621]
["bitfinex-derivatives","BTCF0:USTF0",1759548004548,0.04274607,122040.0,122030.0,1.3631621]
["bitfinex-derivatives","BTCF0:USTF0",1759548004843,0.04174607,122040.0,122030.0,1.3631621]
["bitfinex-derivatives","BTCF0:USTF0",1759548005045,0.04174607,122040.0,122030.0,1.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1759548005449,0.11544785,122040.0,122030.0,1.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1759548005749,0.04174607,122040.0,122030.0,1.3651621]
["bitfinex-derivatives","BTCF0:USTF0",1759548006251,0.04174607,122040.0,122030.0,1.3651221]
["bitfinex-derivatives","BTCF0:USTF0",1759548006549,0.11544785,122040.0,122030.0,1.3651221]
["bitfinex-derivatives","BTCF0:USTF0",1759548006948,0.04174607,122040.0,122030.0,1.3651221]
["bitfinex-derivatives","BTCF0:USTF0",1759548007446,0.11544785,122040.0,122030.0,1.3651221]
["bitfinex-derivatives","BTCF0:USTF0",1759548007951,0.11544785,122040.0,122030.0,0.6260821]
["bitfinex-derivatives","BTCF0:USTF0",1759548008349,0.11544785,122040.0,122030.0,1.3651221]
["bitfinex-derivatives","BTCF0:USTF0",1759548008651,0.11544785,122040.0,122030.0,0.6260821]
["bitfinex-derivatives","BTCF0:USTF0",1759548008855,0.11544785,122040.0,122030.0,1.3650821]
["bitfinex-derivatives","BTCF0:USTF0",1759548009954,0.11544785,122040.0,122030.0,1.3630821]
["bitfinex-derivatives","BTCF0:USTF0",1759548010247,0.11644785,122040.0,122030.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759548010451,0.11644785,122040.0,122030.0,1.3630821]
["bitfinex-derivatives","BTCF0:USTF0",1759548010750,0.11544785,122040.0,122030.0,1.3630821]
["bitfinex-derivatives","BTCF0:USTF0",1759548010943,0.11544785,122040.0,122030.0,1.3650821]
["bitfinex-derivatives","BTCF0:USTF0",1759548013855,0.43852995,122040.0,122030.0,0.6260821]
["bitfinex-derivatives","BTCF0:USTF0",1759548014055,0.36482817,122040.0,122030.0,1.3650421]
["bitfinex-derivatives","BTCF0:USTF0",1759548014258,0.43857812,122040.0,122030.0,1.3650421]
["bitfinex-derivatives","BTCF0:USTF0",1759548014454,0.36482817,122040.0,122030.0,1.3650421]
["bitfinex-derivatives","BTCF0:USTF0",1759548014761,0.43857812,122040.0,122030.0,1.3650421]
["bitfinex-derivatives","BTCF0:USTF0",1759548015254,0.36482817,122040.0,122030.0,1.3650421]
["bitfinex-derivatives","BTCF0:USTF0",1759548015658,0.43857765,122040.0,122030.0,1.3650421]
["bitfinex-derivatives","BTCF0:USTF0",1759548016253,0.11549555,122040.0,122030.0,1.3650421]
["bitfinex-derivatives","BTCF0:USTF0",1759548017559,0.04174607,122040.0,122030.0,1.3650421]
["bitfinex-derivatives","BTCF0:USTF0",1759548019961,0.04174607,122040.0,122030.0,1.4469317]
["bitfinex-derivatives","BTCF0:USTF0",1759548020556,0.04174607,122040.0,122030.0,1.1238496]
["bitfinex-derivatives","BTCF0:USTF0",1759548020761,0.04174607,122040.0,122030.0,1.4469317]
["bitfinex-derivatives","BTCF0:USTF0",1759548022957,0.10074435,122040.0,122030.0,1.4469317]
["bitfinex-derivatives","BTCF0:USTF0",1759548023664,0.10074435,122040.0,122030.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759548023862,0.10074435,122040.0,122030.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1759548024161,0.10074435,122040.0,122030.0,0.6260821]
["bitfinex-derivatives","BTCF0:USTF0",1759548024361,0.10074435,122040.0,122030.0,1.3650021]
["bitfinex-derivatives","BTCF0:USTF0",1759548025962,0.10074435,122040.0,122030.0,1.4468917]
["bitfinex-derivatives","BTCF0:USTF0",1759548027965,0.04174607,122040.0,122030.0,1.4468917]
["bitfinex-derivatives","BTCF0:USTF0",1759548028366,0.04174607,122040.0,122030.0,1.41099898]
["bitfinex-derivatives","BTCF0:USTF0",1759548029267,0.02073607,122040.0,122030.0,1.41099898]
["bitfinex-derivatives","BTCF0:USTF0",1759548030467,0.09448555,122040.0,122030.0,1.41099898]
["bitfinex-derivatives","BTCF0:USTF0",1759548031672,0.11643555,122040.0,122030.0,1.32902938]
["bitfinex-derivatives","BTCF0:USTF0",1759548031864,0.11643555,122040.0,122030.0,1.41091898]
["bitfinex-derivatives","BTCF0:USTF0",1759548032669,0.11743555,122040.0,122030.0,1.40891898]
["bitfinex-derivatives","BTCF0:USTF0",1759548033368,0.11643555,122040.0,122030.0,1.40891898]
["bitfinex-derivatives","BTCF0:USTF0",1759548033574,0.04268607,122040.0,122030.0,1.41091898]
["bitfinex-derivatives","BTCF0:USTF0",1759548035974,0.04268607,122040.0,122030.0,0.67207898]
["bitfinex-derivatives","BTCF0:USTF0",1759548036176,0.04268607,122040.0,122030.0,1.41087898]
["bitfinex-derivatives","BTCF0:USTF0",1759548037675,0.10167531,122040.0,122030.0,1.41087898]
["bitfinex-derivatives","BTCF0:USTF0",1759548037870,0.10167531,122040.0,122030.0,1.40887898]
["bitfinex-derivatives","BTCF0:USTF0",1759548038068,0.10267531,122040.0,122030.0,1.40887898]
["bitfinex-derivatives","BTCF0:USTF0",1759548038777,0.10167531,122040.0,122030.0,1.41087898]
["bitfinex-derivatives","BTCF0:USTF0",1759548039371,0.07972531,122040.0,122030.0,1.41087898]
["bitfinex-derivatives","BTCF0:USTF0",1759548039978,0.02073607,122040.0,122030.0,1.41087898]
["bitfinex-derivatives","BTCF0:USTF0",1759548040569,0.08654948,122050.0,122040.0,0.0818829]
["bitfinex-derivatives","BTCF0:USTF0",1759548040775,0.07374948,122050.0,122040.0,1.27706166]
["bitfinex-derivatives","BTCF0:USTF0",1759548040974,0.05897722,122050.0,122040.0,1.27706166]
["bitfinex-derivatives","BTCF0:USTF0",1759548041776,0.05997722,122050.0,122040.0,1.67706166]
["bitfinex-derivatives","BTCF0:USTF0",1759548041980,0.001,122050.0,122040.0,1.67706166]
["bitfinex-derivatives","BTCF0:USTF0",1759548042182,0.04518107,122050.0,122040.0,1.67706166]
["bitfinex-derivatives","BTCF0:USTF0",1759548042475,0.05873107,122050.0,122040.0,1.27706166]
["bitfinex-derivatives","BTCF0:USTF0",1759548042881,0.06073107,122050.0,122040.0,1.27706166]
["bitfinex-derivatives","BTCF0:USTF0",1759548043782,0.06073107,122050.0,122040.0,1.28521253]
["bitfinex-derivatives","BTCF0:USTF0",1759548044379,0.09016663,122050.0,122040.0,1.28521253]
["bitfinex-derivatives","BTCF0:USTF0",1759548046181,0.04598556,122050.0,122040.0,1.28521253]
["bitfinex-derivatives","BTCF0:USTF0",1759548048387,0.04598556,122050.0,122040.0,2.02429253]
["bitfinex-derivatives","BTCF0:USTF0",1759548049187,0.04598556,122050.0,122040.0,1.28521253]
["bitfinex-derivatives","BTCF0:USTF0",1759548049384,0.04598556,122050.0,122040.0,2.02429253]
["bitfinex-derivatives","BTCF0:USTF0",1759548051587,0.04598556,122050.0,122040.0,1.28521253]
["bitfinex-derivatives","BTCF0:USTF0",1759548051888,0.04598556,122050.0,122040.0,2.02425253]
["bitfinex-derivatives","BTCF0:USTF0",1759548052388,0.04598556,122050.0,122040.0,2.02421253]
["bitfinex-derivatives","BTCF0:USTF0",1759548054086,0.04598556,122050.0,122040.0,1.28521253]
["bitfinex-derivatives","BTCF0:USTF0",1759548054286,0.04598556,122050.0,122040.0,2.02421253]
["bitfinex-derivatives","BTCF0:USTF0",1759548057395,0.06073107,122050.0,122040.0,2.02421253]
["bitfinex-derivatives","BTCF0:USTF0",1759548059994,0.06073107,122050.0,122040.0,1.28521253]
["bitfinex-derivatives","BTCF0:USTF0",1759548060195,0.06073107,122050.0,122040.0,2.02413253]
["bitfinex-derivatives","BTCF0:USTF0",1759548061297,0.06073107,122050.0,122040.0,1.28521253]
["bitfinex-derivatives","BTCF0:USTF0",1759548061498,0.04595896,122050.0,122040.0,2.02409253]
["bitfinex-derivatives","BTCF0:USTF0",1759548062101,0.06073107,122050.0,122040.0,2.42409253]
["bitfinex-derivatives","BTCF0:USTF0",1759548062298,0.04595844,122050.0,122040.0,2.42409253]
["bitfinex-derivatives","BTCF0:USTF0",1759548063903,0.03240844,122050.0,122040.0,2.42409253]
["bitfinex-derivatives","BTCF0:USTF0",1759548064201,0.05773107,122060.0,122050.0,0.0818762]
["bitfinex-derivatives","BTCF0:USTF0",1759548064402,0.05773107,122060.0,122050.0,1.01986558]
["bitfinex-derivatives","BTCF0:USTF0",1759548065303,0.06173107,122060.0,122050.0,1.01986558]
["bitfinex-derivatives","BTCF0:USTF0",1759548065506,0.06173107,122060.0,122050.0,1.75874558]
["bitfinex-derivatives","BTCF0:USTF0",1759548065902,0.06573107,122060.0,122050.0,1.01986558]
["bitfinex-derivatives","BTCF0:USTF0",1759548066104,0.06573107,122060.0,122050.0,1.75874558]
["bitfinex-derivatives","BTCF0:USTF0",1759548066506,0.02155,122060.0,122050.0,2.15874558]
["bitfinex-derivatives","BTCF0:USTF0",1759548069707,0.02155,122060.0,122050.0,1.41986558]
["bitfinex-derivatives","BTCF0:USTF0",1759548069906,0.02155,122060.0,122050.0,2.15866558]
["bitfinex-derivatives","BTCF0:USTF0",1759548070407,0.02155,122060.0,122050.0,1.41986558]
["bitfinex-derivatives","BTCF0:USTF0",1759548070706,0.02155,122060.0,122050.0,2.15866558]
["bitfinex-derivatives","BTCF0:USTF0",1759548071306,0.04333,122060.0,122050.0,1.75866558]
["bitfinex-derivatives","BTCF0:USTF0",1759548072200,0.06573107,122060.0,122050.0,1.75866558]
["bitfinex-derivatives","BTCF0:USTF0",1759548072805,0.02155,122060.0,122050.0,1.75866558]
["bitfinex-derivatives","BTCF0:USTF0",1759548073507,0.06573107,122060.0,122050.0,1.75866558]
["bitfinex-derivatives","BTCF0:USTF0",1759548074110,0.06573107,122060.0,122050.0,1.01986558]
["bitfinex-derivatives","BTCF0:USTF0",1759548074608,0.06573107,122060.0,122050.0,1.4714762]
["bitfinex-derivatives","BTCF0:USTF0",1759548074908,0.06573107,122060.0,122050.0,1.75866558]
["bitfinex-derivatives","BTCF0:USTF0",1759548075313,0.06573107,122060.0,122050.0,1.01986558]
["bitfinex-derivatives","BTCF0:USTF0",1759548075505,0.06573107,122060.0,122050.0,1.75866558]
["bitfinex-derivatives","BTCF0:USTF0",1759548083007,0.02155,122060.0,122050.0,1.75866558]
["bitfinex-derivatives","BTCF0:USTF0",1759548084315,0.01755,122060.0,122050.0,1.75866558]
["bitfinex-derivatives","BTCF0:USTF0",1759548084516,0.01355,122060.0,122050.0,1.75866558]
["bitfinex-derivatives","BTCF0:USTF0",1759548084704,0.01455,122060.0,122050.0,1.75866558]
["bitfinex-derivatives","BTCF0:USTF0",1759548085609,0.01455,122060.0,122050.0,1.01986558]
["bitfinex-derivatives","BTCF0:USTF0",1759548085815,0.01455,122060.0,122050.0,1.75854558]
["bitfinex-derivatives","BTCF0:USTF0",1759548087511,0.05873107,122060.0,122050.0,2.11934558]
["bitfinex-derivatives","BTCF0:USTF0",1759548088014,0.05873107,122060.0,122050.0,1.38066558]
["bitfinex-derivatives","BTCF0:USTF0",1759548088213,0.05873107,122060.0,122050.0,2.15503313]
["bitfinex-derivatives","BTCF0:USTF0",1759548089614,0.05873107,122060.0,122050.0,1.41639313]
["bitfinex-derivatives","BTCF0:USTF0",1759548089818,0.05873107,122060.0,122050.0,2.15503313]
["bitfinex-derivatives","BTCF0:USTF0",1759548090915,0.05873107,122060.0,122050.0,1.41639313]
["bitfinex-derivatives","BTCF0:USTF0",1759548091116,0.05873107,122060.0,122050.0,2.15503313]
["bitfinex-derivatives","BTCF0:USTF0",1759548094116,0.05873107,122060.0,122050.0,1.41639313]
["bitfinex-derivatives","BTCF0:USTF0",1759548094316,0.05873107,122060.0,122050.0,2.15499313]
["bitfinex-derivatives","BTCF0:USTF0",1759548097421,0.01455,122060.0,122050.0,2.15499313]
["bitfinex-derivatives","BTCF0:USTF0",1759548107428,0.05877656,122060.0,122050.0,2.15499313]
["bitfinex-derivatives","BTCF0:USTF0",1759548118535,0.05877656,122060.0,122050.0,2.47791006]
["bitfinex-derivatives","BTCF0:USTF0",1759548120129,0.05877656,122060.0,122050.0,2.15499313]
["bitfinex-derivatives","BTCF0:USTF0",1759548123239,0.05877656,122060.0,122050.0,2.15487313]
["bitfinex-derivatives","BTCF0:USTF0",1759548124038,0.05877656,122060.0,122050.0,1.79407313]
["bitfinex-derivatives","BTCF0:USTF0",1759548127143,0.0440382,122060.0,122050.0,1.79407313]
["bitfinex-derivatives","BTCF0:USTF0",1759548127342,0.0440382,122060.0,122050.0,2.11699006]
["bitfinex-derivatives","BTCF0:USTF0",1759548127642,0.0440382,122060.0,122050.0,1.79407313]
["bitfinex-derivatives","BTCF0:USTF0",1759548129145,0.0440382,122060.0,122050.0,2.11699006]
["bitfinex-derivatives","BTCF0:USTF0",1759548129743,0.0440382,122060.0,122050.0,1.05559313]
["bitfinex-derivatives","BTCF0:USTF0",1759548130045,0.0440382,122060.0,122050.0,1.79407313]
["bitfinex-derivatives","BTCF0:USTF0",1759548132138,0.0430382,122060.0,122050.0,1.79607313]
["bitfinex-derivatives","BTCF0:USTF0",1759548132440,0.08726476,122060.0,122050.0,1.79907313]
["bitfinex-derivatives","BTCF0:USTF0",1759548133446,0.08726476,122060.0,122050.0,2.12199006]
["bitfinex-derivatives","BTCF0:USTF0",1759548138746,0.08726476,122060.0,122050.0,2.48279006]
["bitfinex-derivatives","BTCF0:USTF0",1759548139548,0.0430382,122060.0,122050.0,2.48279006]
["bitfinex-derivatives","BTCF0:USTF0",1759548139950,0.08726476,122060.0,122050.0,2.48279006]
["bitfinex-derivatives","BTCF0:USTF0",1759548140150,0.0430382,122060.0,122050.0,2.48279006]
["bitfinex-derivatives","BTCF0:USTF0",1759548146959,0.0430382,122060.0,122050.0,2.88279006]
["bitfinex-derivatives","BTCF0:USTF0",1759548147353,0.01355,122060.0,122050.0,2.88279006]
["bitfinex-derivatives","BTCF0:USTF0",1759548147558,0.05777656,122060.0,122050.0,2.88279006]
["bitfinex-derivatives","BTCF0:USTF0",1759548150364,0.05777656,122060.0,122050.0,2.52392382]
["bitfinex-derivatives","BTCF0:USTF0",1759548150665,0.08724968,122060.0,122050.0,2.52388382]
["bitfinex-derivatives","BTCF0:USTF0",1759548151769,0.04302312,122060.0,122050.0,2.52388382]
["bitfinex-derivatives","BTCF0:USTF0",1759548152367,0.04302312,122060.0,122050.0,2.12388382]
["bitfinex-derivatives","BTCF0:USTF0",1759548152765,0.04302312,122060.0,122050.0,1.0984762]
["bitfinex-derivatives","BTCF0:USTF0",1759548152966,0.04302312,122060.0,122050.0,3.78556382]
["bitfinex-derivatives","BTCF0:USTF0",1759548153162,0.04302312,122060.0,122050.0,2.12388382]
["bitfinex-derivatives","BTCF0:USTF0",1759548154373,0.04302312,122060.0,122050.0,1.38544382]
["bitfinex-derivatives","BTCF0:USTF0",1759548154670,0.04302312,122060.0,122050.0,2.12388382]
["bitfinex-derivatives","BTCF0:USTF0",1759548156472,0.04302312,122060.0,122050.0,1.38544382]
["bitfinex-derivatives","BTCF0:USTF0",1759548156773,0.04302312,122060.0,122050.0,2.12388382]
["bitfinex-derivatives","BTCF0:USTF0",1759548156978,0.04302312,122060.0,122050.0,1.38544382]
["bitfinex-derivatives","BTCF0:USTF0",1759548157179,0.04302312,122060.0,122050.0,2.12388382]
["bitfinex-derivatives","BTCF0:USTF0",1759548157569,0.01355,122060.0,122050.0,2.12388382]
["bitfinex-derivatives","BTCF0:USTF0",1759548160575,0.01355,122060.0,122050.0,2.12384382]
["bitfinex-derivatives","BTCF0:USTF0",1759548172986,0.01355,122060.0,122050.0,1.38544382]
["bitfinex-derivatives","BTCF0:USTF0",1759548173279,0.01355,122060.0,122050.0,2.12380382]
["bitfinex-derivatives","BTCF0:USTF0",1759548177484,0.01355,122060.0,122050.0,1.38544382]
["bitfinex-derivatives","BTCF0:USTF0",1759548177686,0.01355,122060.0,122050.0,2.12380382]
["bitfinex-derivatives","BTCF0:USTF0",1759548179089,0.01355,122060.0,122050.0,1.38544382]
["bitfinex-derivatives","BTCF0:USTF0",1759548179289,0.01355,122060.0,122050.0,2.12380382]
["bitfinex-derivatives","BTCF0:USTF0",1759548179687,0.01355,122060.0,122050.0,1.38544382]
["bitfinex-derivatives","BTCF0:USTF0",1759548179885,0.01355,122060.0,122050.0,2.12380382]
["bitfinex-derivatives","BTCF0:USTF0",1759548180087,0.01355,122060.0,122050.0,1.38544382]
["bitfinex-derivatives","BTCF0:USTF0",1759548180386,0.04302312,122060.0,122050.0,2.12380382]
["bitfinex-derivatives","BTCF0:USTF0",1759548180587,0.08724968,122060.0,122050.0,2.12380382]
["bitfinex-derivatives","BTCF0:USTF0",1759548180987,0.04302312,122060.0,122050.0,2.12380382]
["bitfinex-derivatives","BTCF0:USTF0",1759548181884,0.44302312,122060.0,122050.0,1.30356762]
["bitfinex-derivatives","BTCF0:USTF0",1759548182089,0.45777656,122060.0,122050.0,2.04192762]
["bitfinex-derivatives","BTCF0:USTF0",1759548182490,0.45777656,122060.0,122050.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759548182786,0.43467,122060.0,122050.0,1.68112762]
["bitfinex-derivatives","BTCF0:USTF0",1759548183886,0.43467,122060.0,122050.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759548184091,0.8542779,122060.0,122050.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759548184288,0.8542779,122060.0,122050.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1759548184791,0.8542779,122060.0,122050.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759548184989,0.8542779,122060.0,122050.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1759548188386,0.8542779,122060.0,122050.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759548188585,0.8542779,122060.0,122050.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1759548188795,0.8542779,122060.0,122050.0,1.40228382]
["bitfinex-derivatives","BTCF0:USTF0",1759548189092,0.79547,122060.0,122050.0,1.40228382]
["bitfinex-derivatives","BTCF0:USTF0",1759548189689,0.79847,122060.0,122050.0,1.39728382]
["bitfinex-derivatives","BTCF0:USTF0",1759548189891,0.84456555,122060.0,122050.0,1.39728382]
["bitfinex-derivatives","BTCF0:USTF0",1759548190288,0.4984779,122060.0,122050.0,1.39728382]
["bitfinex-derivatives","BTCF0:USTF0",1759548191591,0.0984779,122060.0,122050.0,1.39728382]
["bitfinex-derivatives","BTCF0:USTF0",1759548191789,0.08375032,122060.0,122050.0,1.75808382]
["bitfinex-derivatives","BTCF0:USTF0",1759548191991,0.04793688,122060.0,122050.0,1.75808382]
["bitfinex-derivatives","BTCF0:USTF0",1759548192991,0.05736032,122070.0,122060.0,0.0818695]
["bitfinex-derivatives","BTCF0:USTF0",1759548192992,0.01328,122070.0,122060.0,0.0818695]
["bitfinex-derivatives","BTCF0:USTF0",1759548193195,0.01328,122070.0,122060.0,0.98963712]
["bitfinex-derivatives","BTCF0:USTF0",1759548193998,0.01328,122070.0,122060.0,1.38963712]
["bitfinex-derivatives","BTCF0:USTF0",1759548194197,0.01328,122070.0,122060.0,1.39063712]
["bitfinex-derivatives","BTCF0:USTF0",1759548195704,0.01328,122070.0,122060.0,1.39862517]
["bitfinex-derivatives","BTCF0:USTF0",1759548195900,0.01328,122070.0,122060.0,1.40062517]
["bitfinex-derivatives","BTCF0:USTF0",1759548201906,0.01328,122070.0,122060.0,2.13978517]
["bitfinex-derivatives","BTCF0:USTF0",1759548202106,0.01328,122070.0,122060.0,1.40062517]
["bitfinex-derivatives","BTCF0:USTF0",1759548202304,0.01328,122070.0,122060.0,2.13978517]
["bitfinex-derivatives","BTCF0:USTF0",1759548202803,0.01328,122070.0,122060.0,2.13974517]
["bitfinex-derivatives","BTCF0:USTF0",1759548204807,0.01328,122070.0,122060.0,1.40062517]
["bitfinex-derivatives","BTCF0:USTF0",1759548205107,0.01328,122070.0,122060.0,2.13970517]
["bitfinex-derivatives","BTCF0:USTF0",1759548205905,0.01328,122070.0,122060.0,1.40062517]
["bitfinex-derivatives","BTCF0:USTF0",1759548206107,0.01328,122070.0,122060.0,2.13970517]
["bitfinex-derivatives","BTCF0:USTF0",1759548206409,0.01328,122070.0,122060.0,1.40062517]
["bitfinex-derivatives","BTCF0:USTF0",1759548206609,0.01328,122070.0,122060.0,2.13171712]
["bitfinex-derivatives","BTCF0:USTF0",1759548207209,0.01328,122070.0,122060.0,1.39263712]
["bitfinex-derivatives","BTCF0:USTF0",1759548207509,0.01328,122070.0,122060.0,2.13167712]
["bitfinex-derivatives","BTCF0:USTF0",1759548211017,0.01328,122070.0,122060.0,1.39263712]
["bitfinex-derivatives","BTCF0:USTF0",1759548211209,0.01328,122070.0,122060.0,2.13163712]
["bitfinex-derivatives","BTCF0:USTF0",1759548212314,0.01328,122070.0,122060.0,2.4902986]
["bitfinex-derivatives","BTCF0:USTF0",1759548213215,0.01328,122070.0,122060.0,1.7512986]
["bitfinex-derivatives","BTCF0:USTF0",1759548213513,0.01328,122070.0,122060.0,2.4902586]
["bitfinex-derivatives","BTCF0:USTF0",1759548213714,0.01328,122070.0,122060.0,2.0902586]
["bitfinex-derivatives","BTCF0:USTF0",1759548214615,0.01328,122070.0,122060.0,1.3512986]
["bitfinex-derivatives","BTCF0:USTF0",1759548214815,0.01328,122070.0,122060.0,2.0902586]
["bitfinex-derivatives","BTCF0:USTF0",1759548215817,0.01328,122070.0,122060.0,1.3512986]
["bitfinex-derivatives","BTCF0:USTF0",1759548216007,0.01328,122070.0,122060.0,1.2694291]
["bitfinex-derivatives","BTCF0:USTF0",1759548216314,0.01328,122070.0,122060.0,2.0902186]
["bitfinex-derivatives","BTCF0:USTF0",1759548220121,0.01328,122070.0,122060.0,2.4510186]
["bitfinex-derivatives","BTCF0:USTF0",1759548223021,0.04275965,122070.0,122060.0,2.4510186]
["bitfinex-derivatives","BTCF0:USTF0",1759548233628,0.08683997,122070.0,122060.0,2.4510186]
["bitfinex-derivatives","BTCF0:USTF0",1759548233928,0.04275965,122070.0,122060.0,2.4510186]
["bitfinex-derivatives","BTCF0:USTF0",1759548234127,0.08683997,122070.0,122060.0,2.4510186]
["bitfinex-derivatives","BTCF0:USTF0",1759548234624,0.08683997,122070.0,122060.0,1.7120986]
["bitfinex-derivatives","BTCF0:USTF0",1759548234822,0.08683997,122070.0,122060.0,2.4508986]
["bitfinex-derivatives","BTCF0:USTF0",1759548236325,0.04275965,122070.0,122060.0,2.4508986]
["bitfinex-derivatives","BTCF0:USTF0",1759548236725,0.08683997,122070.0,122060.0,2.4508986]
["bitfinex-derivatives","BTCF0:USTF0",1759548237225,0.04275965,122070.0,122060.0,2.4508986]
["bitfinex-derivatives","BTCF0:USTF0",1759548237427,0.05736032,122070.0,122060.0,2.4508986]
["bitfinex-derivatives","BTCF0:USTF0",1759548240125,0.05736032,122070.0,122060.0,1.7120986]
["bitfinex-derivatives","BTCF0:USTF0",1759548240326,0.05736032,122070.0,122060.0,2.4508586]
["bitfinex-derivatives","BTCF0:USTF0",1759548244330,0.05736032,122070.0,122060.0,2.4507786]
["bitfinex-derivatives","BTCF0:USTF0",1759548244633,0.05736032,122070.0,122060.0,1.7120986]
["bitfinex-derivatives","BTCF0:USTF0",1759548244828,0.05736032,122070.0,122060.0,2.4507786]
["bitfinex-derivatives","BTCF0:USTF0",1759548246441,0.05736032,122070.0,122060.0,2.3689091]
["bitfinex-derivatives","BTCF0:USTF0",1759548247238,0.05736032,122070.0,122060.0,2.0081091]
["bitfinex-derivatives","BTCF0:USTF0",1759548247438,0.08684583,122070.0,122060.0,2.0081091]
["bitfinex-derivatives","BTCF0:USTF0",1759548247639,0.05736032,122070.0,122060.0,2.0081091]
["bitfinex-derivatives","BTCF0:USTF0",1759548248141,0.05736032,122070.0,122060.0,1.2694291]
["bitfinex-derivatives","BTCF0:USTF0",1759548248343,0.05736032,122070.0,122060.0,2.0081091]
["bitfinex-derivatives","BTCF0:USTF0",1759548249243,0.05736032,122070.0,122060.0,2.0899786]
["bitfinex-derivatives","BTCF0:USTF0",1759548250243,0.08684064,122070.0,122060.0,2.0899786]
["bitfinex-derivatives","BTCF0:USTF0",1759548250733,0.0949203,122070.0,122060.0,2.0899786]
["bitfinex-derivatives","BTCF0:USTF0",1759548251440,0.08684064,122070.0,122060.0,2.0899786]
["bitfinex-derivatives","BTCF0:USTF0",1759548252743,0.08684064,122070.0,122060.0,2.0899386]
["bitfinex-derivatives","BTCF0:USTF0",1759548257450,0.04276032,122070.0,122060.0,2.0899386]
["bitfinex-derivatives","BTCF0:USTF0",1759548259148,0.08684064,122070.0,122060.0,2.0899386]
["bitfinex-derivatives","BTCF0:USTF0",1759548261153,0.04276032,122070.0,122060.0,2.0899386]
["bitfinex-derivatives","BTCF0:USTF0",1759548270961,0.08684064,122070.0,122060.0,2.0899386]
["bitfinex-derivatives","BTCF0:USTF0",1759548271862,0.04276032,122070.0,122060.0,2.0899386]
["bitfinex-derivatives","BTCF0:USTF0",1759548272161,0.08684064,122070.0,122060.0,2.0899386]
["bitfinex-derivatives","BTCF0:USTF0",1759548272863,0.04276032,122070.0,122060.0,2.0899386]
["bitfinex-derivatives","BTCF0:USTF0",1759548273866,0.08684064,122070.0,122060.0,2.0899386]
["bitfinex-derivatives","BTCF0:USTF0",1759548274268,0.04276032,122070.0,122060.0,1.73125972]
["bitfinex-derivatives","BTCF0:USTF0",1759548274768,0.08684064,122070.0,122060.0,1.73125972]
["bitfinex-derivatives","BTCF0:USTF0",1759548276363,0.04276032,122070.0,122060.0,1.73125972]
["bitfinex-derivatives","BTCF0:USTF0",1759548277471,0.08684064,122070.0,122060.0,1.73125972]
["bitfinex-derivatives","BTCF0:USTF0",1759548279071,0.07356064,122070.0,122060.0,2.37900994]
["bitfinex-derivatives","BTCF0:USTF0",1759548279275,0.01355,122080.0,122070.0,0.0818628]
["bitfinex-derivatives","BTCF0:USTF0",1759548279464,0.01355,122080.0,122070.0,1.28656324]
["bitfinex-derivatives","BTCF0:USTF0",1759548281675,0.01355,122080.0,122070.0,1.28856324]
["bitfinex-derivatives","BTCF0:USTF0",1759548284765,0.01355,122080.0,122070.0,2.02700324]
["bitfinex-derivatives","BTCF0:USTF0",1759548299289,0.01355,122080.0,122070.0,1.28856324]
["bitfinex-derivatives","BTCF0:USTF0",1759548299488,0.01355,122080.0,122070.0,2.02696324]
["bitfinex-derivatives","BTCF0:USTF0",1759548301186,0.01355,122080.0,122070.0,1.28856324]
["bitfinex-derivatives","BTCF0:USTF0",1759548301394,0.01355,122080.0,122070.0,2.02696324]
["bitfinex-derivatives","BTCF0:USTF0",1759548302392,0.01355,122080.0,122070.0,1.28856324]
["bitfinex-derivatives","BTCF0:USTF0",1759548302592,0.01355,122080.0,122070.0,2.02696324]
["bitfinex-derivatives","BTCF0:USTF0",1759548309198,0.04302143,122080.0,122070.0,2.02696324]
["bitfinex-derivatives","BTCF0:USTF0",1759548314003,0.04302143,122080.0,122070.0,1.28856324]
["bitfinex-derivatives","BTCF0:USTF0",1759548314197,0.04302143,122080.0,122070.0,2.02696324]
["bitfinex-derivatives","BTCF0:USTF0",1759548323408,0.04302143,122080.0,122070.0,2.02896324]
["bitfinex-derivatives","BTCF0:USTF0",1759548326311,0.04302143,122080.0,122070.0,1.29056324]
["bitfinex-derivatives","BTCF0:USTF0",1759548326716,0.04302143,122080.0,122070.0,2.02892324]
["bitfinex-derivatives","BTCF0:USTF0",1759548327511,0.0577372,122080.0,122070.0,2.02892324]
["bitfinex-derivatives","BTCF0:USTF0",1759548334515,0.04303342,122080.0,122070.0,2.02892324]
["bitfinex-derivatives","BTCF0:USTF0",1759548336311,0.04303342,122080.0,122070.0,2.4232194]
["bitfinex-derivatives","BTCF0:USTF0",1759548337513,0.01355,122080.0,122070.0,2.4232194]
["bitfinex-derivatives","BTCF0:USTF0",1759548339515,0.04303342,122080.0,122070.0,2.4232194]
["bitfinex-derivatives","BTCF0:USTF0",1759548343823,0.45623886,122110.0,122090.0,0.0818494]
["bitfinex-derivatives","BTCF0:USTF0",1759548343824,0.14608094,122110.0,122090.0,0.0818494]
["bitfinex-derivatives","BTCF0:USTF0",1759548344121,0.01322,122130.0,122110.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1759548344316,0.01322,122130.0,122120.0,1.7924259]
["bitfinex-derivatives","BTCF0:USTF0",1759548344517,0.03529,122140.0,122130.0,0.6454644]
["bitfinex-derivatives","BTCF0:USTF0",1759548344716,0.03529,122140.0,122130.0,1.2762644]
["bitfinex-derivatives","BTCF0:USTF0",1759548344910,0.03529,122140.0,122130.0,2.03877659]
["bitfinex-derivatives","BTCF0:USTF0",1759548345316,0.03529,122140.0,122130.0,2.44333139]
["bitfinex-derivatives","BTCF0:USTF0",1759548345719,0.03529,122140.0,122130.0,2.36150879]
["bitfinex-derivatives","BTCF0:USTF0",1759548345915,0.03829,122140.0,122130.0,2.03057674]
["bitfinex-derivatives","BTCF0:USTF0",1759548346118,0.03829,122140.0,122130.0,2.0185844]
["bitfinex-derivatives","BTCF0:USTF0",1759548346320,0.03529,122140.0,122130.0,2.0185844]
["bitfinex-derivatives","BTCF0:USTF0",1759548346814,0.03529,122140.0,122130.0,2.02664126]
["bitfinex-derivatives","BTCF0:USTF0",1759548347314,0.03729,122140.0,122130.0,2.02664126]
["bitfinex-derivatives","BTCF0:USTF0",1759548348521,0.03729,122140.0,122130.0,2.0185844]
["bitfinex-derivatives","BTCF0:USTF0",1759548349920,0.03729,122140.0,122130.0,2.0183844]
["bitfinex-derivatives","BTCF0:USTF0",1759548350417,0.03729,122140.0,122130.0,2.0183444]
["bitfinex-derivatives","BTCF0:USTF0",1759548351925,0.03729,122140.0,122130.0,1.2762644]
["bitfinex-derivatives","BTCF0:USTF0",1759548352125,0.43729,122140.0,122130.0,2.0182644]
["bitfinex-derivatives","BTCF0:USTF0",1759548352622,0.43729,122140.0,122130.0,1.2762644]
["bitfinex-derivatives","BTCF0:USTF0",1759548352923,0.43729,122140.0,122130.0,0.5927322]
["bitfinex-derivatives","BTCF0:USTF0",1759548353223,0.44534562,122140.0,122130.0,1.3347322]
["bitfinex-derivatives","BTCF0:USTF0",1759548353424,0.44534562,122140.0,122130.0,1.6574644]
["bitfinex-derivatives","BTCF0:USTF0",1759548353925,0.44534562,122140.0,122130.0,2.0182644]
["bitfinex-derivatives","BTCF0:USTF0",1759548354529,0.44534562,122140.0,122130.0,1.6955322]
["bitfinex-derivatives","BTCF0:USTF0",1759548355029,0.44534562,122140.0,122130.0,2.0182644]
["bitfinex-derivatives","BTCF0:USTF0",1759548355325,0.51065438,122140.0,122130.0,2.0182644]
["bitfinex-derivatives","BTCF0:USTF0",1759548355516,0.44534562,122140.0,122130.0,2.0182644]
["bitfinex-derivatives","BTCF0:USTF0",1759548356427,0.44534562,122140.0,122130.0,2.0183044]
["bitfinex-derivatives","BTCF0:USTF0",1759548358728,0.44534562,122140.0,122130.0,1.37284]
["bitfinex-derivatives","BTCF0:USTF0",1759548358930,0.44534562,122140.0,122130.0,2.0183044]
["bitfinex-derivatives","BTCF0:USTF0",1759548359331,0.51171461,122140.0,122130.0,2.0183044]
["bitfinex-derivatives","BTCF0:USTF0",1759548359831,0.51171461,122140.0,122130.0,1.37284]
["bitfinex-derivatives","BTCF0:USTF0",1759548360134,0.51171461,122140.0,122130.0,2.0183044]
["bitfinex-derivatives","BTCF0:USTF0",1759548362532,0.51171461,122140.0,122130.0,1.6955722]
["bitfinex-derivatives","BTCF0:USTF0",1759548363737,0.55567988,122140.0,122130.0,1.6955722]
["bitfinex-derivatives","BTCF0:USTF0",1759548364134,0.55567988,122140.0,122130.0,1.7773948]
["bitfinex-derivatives","BTCF0:USTF0",1759548364437,0.54762426,122140.0,122130.0,2.100127]
["bitfinex-derivatives","BTCF0:USTF0",1759548365738,0.55580813,122140.0,122130.0,2.100127]
["bitfinex-derivatives","BTCF0:USTF0",1759548366434,0.55580813,122140.0,122130.0,2.0183044]
["bitfinex-derivatives","BTCF0:USTF0",1759548370635,0.55580813,122140.0,122130.0,2.100127]
["bitfinex-derivatives","BTCF0:USTF0",1759548371143,0.55580813,122140.0,122130.0,2.099527]
["bitfinex-derivatives","BTCF0:USTF0",1759548371144,0.51184286,122140.0,122130.0,2.099527]
["bitfinex-derivatives","BTCF0:USTF0",1759548371436,0.51184286,122140.0,122130.0,1.2762644]
["bitfinex-derivatives","BTCF0:USTF0",1759548371642,0.51184286,122140.0,122130.0,2.0177044]
["bitfinex-derivatives","BTCF0:USTF0",1759548371939,0.51184286,122140.0,122130.0,1.2762644]
["bitfinex-derivatives","BTCF0:USTF0",1759548372342,0.55580813,122140.0,122130.0,2.0176644]
["bitfinex-derivatives","BTCF0:USTF0",1759548372642,0.51184286,122140.0,122130.0,2.0176644]
["bitfinex-derivatives","BTCF0:USTF0",1759548373137,0.55580813,122140.0,122130.0,2.0176644]
["bitfinex-derivatives","BTCF0:USTF0",1759548377547,0.57041895,122140.0,122130.0,2.0176644]
["bitfinex-derivatives","BTCF0:USTF0",1759548377847,0.57041895,122140.0,122130.0,2.0175044]
["bitfinex-derivatives","BTCF0:USTF0",1759548379950,0.57041895,122140.0,122130.0,1.2762644]
["bitfinex-derivatives","BTCF0:USTF0",1759548380149,0.57041895,122140.0,122130.0,2.0174644]
["bitfinex-derivatives","BTCF0:USTF0",1759548380450,0.57071161,122140.0,122130.0,2.0174644]
["bitfinex-derivatives","BTCF0:USTF0",1759548380949,0.51184286,122140.0,122130.0,2.0174644]
["bitfinex-derivatives","BTCF0:USTF0",1759548381250,0.58505478,122140.0,122130.0,2.0174644]
["bitfinex-derivatives","BTCF0:USTF0",1759548385647,0.58505478,122140.0,122130.0,0.9535322]
["bitfinex-derivatives","BTCF0:USTF0",1759548385849,0.58505478,122140.0,122130.0,2.0172644]
["bitfinex-derivatives","BTCF0:USTF0",1759548386051,0.58505478,122140.0,122130.0,1.6945322]
["bitfinex-derivatives","BTCF0:USTF0",1759548386552,0.58505478,122140.0,122130.0,2.0172644]
["bitfinex-derivatives","BTCF0:USTF0",1759548386753,0.58505478,122140.0,122130.0,1.2762644]
["bitfinex-derivatives","BTCF0:USTF0",1759548386958,0.58505478,122140.0,122130.0,2.0172244]
["bitfinex-derivatives","BTCF0:USTF0",1759548387155,0.58505478,122140.0,122130.0,1.6944922]
["bitfinex-derivatives","BTCF0:USTF0",1759548387658,0.51184286,122140.0,122130.0,1.6944922]
["bitfinex-derivatives","BTCF0:USTF0",1759548388152,0.57079862,122140.0,122130.0,2.0172244]
["bitfinex-derivatives","BTCF0:USTF0",1759548388352,0.57079862,122140.0,122130.0,1.2762644]
["bitfinex-derivatives","BTCF0:USTF0",1759548388554,0.57079862,122140.0,122130.0,2.0171844]
["bitfinex-derivatives","BTCF0:USTF0",1759548388754,0.57079862,122140.0,122130.0,0.9535322]
["bitfinex-derivatives","BTCF0:USTF0",1759548388954,0.51184286,122140.0,122130.0,1.6944122]
["bitfinex-derivatives","BTCF0:USTF0",1759548389254,0.85433094,122140.0,122130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759548389455,1.19537506,122140.0,122130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759548389758,1.26858698,122140.0,122130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759548390057,1.19537506,122140.0,122130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759548390255,1.26904257,122140.0,122130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759548390660,1.19537506,122140.0,122130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759548391156,1.26903071,122140.0,122130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759548391753,2.01003071,122140.0,122130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759548392069,1.93637506,122140.0,122130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759548392467,2.03955755,122140.0,122130.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759548393064,2.03955755,122140.0,122130.0,0.8680044]
["bitfinex-derivatives","BTCF0:USTF0",1759548393065,0.21502535,122140.0,122130.0,0.8680044]
["bitfinex-derivatives","BTCF0:USTF0",1759548393269,0.1854749,122140.0,122130.0,0.8680044]
["bitfinex-derivatives","BTCF0:USTF0",1759548393470,0.1854749,122140.0,122130.0,0.5452722]
["bitfinex-derivatives","BTCF0:USTF0",1759548393667,0.1854749,122140.0,122130.0,1.2863522]
["bitfinex-derivatives","BTCF0:USTF0",1759548394471,0.11184286,122140.0,122130.0,1.2863522]
["bitfinex-derivatives","BTCF0:USTF0",1759548396276,0.11184286,122140.0,122130.0,0.96362]
["bitfinex-derivatives","BTCF0:USTF0",1759548397181,0.11184286,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548400578,0.1854749,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548402873,0.11184286,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548403582,0.17073135,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548403781,0.11184286,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548404480,0.17073174,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548404681,0.11184286,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548404880,0.17073081,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548405976,0.17073193,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548406276,0.11184286,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548409083,0.1854749,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548410986,0.11184286,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548412588,0.07655286,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548413187,0.09008286,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548415487,0.14898778,122140.0,122130.0,1.25036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548415682,0.17015778,122140.0,122130.0,0.50928362]
["bitfinex-derivatives","BTCF0:USTF0",1759548416082,0.17015778,122140.0,122130.0,1.24972362]
["bitfinex-derivatives","BTCF0:USTF0",1759548417486,0.11125286,122140.0,122130.0,1.24972362]
["bitfinex-derivatives","BTCF0:USTF0",1759548417687,0.1848849,122140.0,122130.0,1.24972362]
["bitfinex-derivatives","BTCF0:USTF0",1759548417886,0.1848849,122140.0,122130.0,0.50928362]
["bitfinex-derivatives","BTCF0:USTF0",1759548418083,0.1848849,122140.0,122130.0,1.24968362]
["bitfinex-derivatives","BTCF0:USTF0",1759548421289,0.1848849,122140.0,122130.0,1.24960362]
["bitfinex-derivatives","BTCF0:USTF0",1759548421892,0.1848849,122140.0,122130.0,1.24956362]
["bitfinex-derivatives","BTCF0:USTF0",1759548422490,0.1848849,122140.0,122130.0,0.50928362]
["bitfinex-derivatives","BTCF0:USTF0",1759548422791,0.1848849,122140.0,122130.0,1.24956362]
["bitfinex-derivatives","BTCF0:USTF0",1759548424594,0.21443535,122140.0,122130.0,1.24956362]
["bitfinex-derivatives","BTCF0:USTF0",1759548424789,0.28809623,122140.0,122130.0,1.24956362]
["bitfinex-derivatives","BTCF0:USTF0",1759548424996,0.18491374,122140.0,122130.0,1.24956362]
["bitfinex-derivatives","BTCF0:USTF0",1759548427596,0.11125286,122140.0,122130.0,1.24956362]
["bitfinex-derivatives","BTCF0:USTF0",1759548429700,0.11125286,122140.0,122130.0,0.96282]
["bitfinex-derivatives","BTCF0:USTF0",1759548430000,0.11125286,122140.0,122130.0,1.24956362]
["bitfinex-derivatives","BTCF0:USTF0",1759548431094,0.09772286,122140.0,122130.0,1.24956362]
["bitfinex-derivatives","BTCF0:USTF0",1759548431403,0.11125286,122140.0,122130.0,1.24956362]
["bitfinex-derivatives","BTCF0:USTF0",1759548432202,0.18491374,122140.0,122130.0,1.24956362]
["bitfinex-derivatives","BTCF0:USTF0",1759548433405,0.18491374,122140.0,122130.0,0.96282]
["bitfinex-derivatives","BTCF0:USTF0",1759548433601,0.18491374,122140.0,122130.0,1.24956362]
["bitfinex-derivatives","BTCF0:USTF0",1759548442617,0.15021374,122140.0,122130.0,1.69218622]
["bitfinex-derivatives","BTCF0:USTF0",1759548442818,0.20916775,122140.0,122130.0,1.69218622]
["bitfinex-derivatives","BTCF0:USTF0",1759548443018,0.13550687,122140.0,122130.0,1.69218622]
["bitfinex-derivatives","BTCF0:USTF0",1759548443615,0.14903687,122140.0,122130.0,1.69218622]
["bitfinex-derivatives","BTCF0:USTF0",1759548444118,0.09008286,122140.0,122130.0,1.69218622]
["bitfinex-derivatives","BTCF0:USTF0",1759548444319,0.07655286,122140.0,122130.0,1.69218622]
["bitfinex-derivatives","BTCF0:USTF0",1759548445220,0.09008286,122140.0,122130.0,1.69218622]
["bitfinex-derivatives","BTCF0:USTF0",1759548446222,0.09008286,122140.0,122130.0,1.61036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548449726,0.16374374,122140.0,122130.0,1.61036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548450925,0.09008286,122140.0,122130.0,1.61036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548451121,0.16374374,122140.0,122130.0,1.61036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548453426,0.09008286,122140.0,122130.0,1.61036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548454028,0.16374374,122140.0,122130.0,1.61036362]
["bitfinex-derivatives","BTCF0:USTF0",1759548455725,0.18594374,122140.0,122130.0,0.87008362]
["bitfinex-derivatives","BTCF0:USTF0",1759548456029,0.18594374,122140.0,122130.0,1.3229]
["bitfinex-derivatives","BTCF0:USTF0",1759548456226,0.11228286,122140.0,122130.0,1.64546428]
["bitfinex-derivatives","BTCF0:USTF0",1759548459033,0.11228286,122140.0,122130.0,0.90590428]
["bitfinex-derivatives","BTCF0:USTF0",1759548459229,0.11228286,122140.0,122130.0,1.64538428]
["bitfinex-derivatives","BTCF0:USTF0",1759548462529,0.43484714,122140.0,122130.0,0.90590428]
["bitfinex-derivatives","BTCF0:USTF0",1759548462736,0.11228286,122140.0,122130.0,1.64530428]
["bitfinex-derivatives","BTCF0:USTF0",1759548463036,0.43484714,122140.0,122130.0,0.90590428]
["bitfinex-derivatives","BTCF0:USTF0",1759548463235,0.43484714,122140.0,122130.0,1.64530428]
["bitfinex-derivatives","BTCF0:USTF0",1759548463839,0.11228286,122140.0,122130.0,1.64530428]
["bitfinex-derivatives","BTCF0:USTF0",1759548467339,0.17122669,122140.0,122130.0,1.64530428]
["bitfinex-derivatives","BTCF0:USTF0",1759548467540,0.11228286,122140.0,122130.0,1.64530428]
["bitfinex-derivatives","BTCF0:USTF0",1759548477546,0.18594374,122140.0,122130.0,1.64530428]
["bitfinex-derivatives","BTCF0:USTF0",1759548482846,0.11228286,122140.0,122130.0,1.28450428]
["bitfinex-derivatives","BTCF0:USTF0",1759548483051,0.11228286,122140.0,122130.0,1.64530428]
["bitfinex-derivatives","BTCF0:USTF0",1759548485353,0.11228286,122140.0,122130.0,1.28450428]
["bitfinex-derivatives","BTCF0:USTF0",1759548485651,0.11228286,122140.0,122130.0,1.64530428]
["bitfinex-derivatives","BTCF0:USTF0",1759548485948,0.11228286,122140.0,122130.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1759548486252,0.11228286,122140.0,122130.0,1.64494428]
["bitfinex-derivatives","BTCF0:USTF0",1759548486447,0.43484714,122140.0,122130.0,1.64494428]
["bitfinex-derivatives","BTCF0:USTF0",1759548489651,0.43484714,122140.0,122130.0,0.90590428]
["bitfinex-derivatives","BTCF0:USTF0",1759548489848,0.43484714,122140.0,122130.0,1.64486428]
["bitfinex-derivatives","BTCF0:USTF0",1759548490049,0.43484714,122140.0,122130.0,0.90590428]
["bitfinex-derivatives","BTCF0:USTF0",1759548490351,0.43484714,122140.0,122130.0,1.64486428]
["bitfinex-derivatives","BTCF0:USTF0",1759548490553,0.11228286,122140.0,122130.0,1.64486428]
["bitfinex-derivatives","BTCF0:USTF0",1759548491849,0.18594374,122140.0,122130.0,1.64486428]
["bitfinex-derivatives","BTCF0:USTF0",1759548492650,0.17241374,122140.0,122130.0,1.96742856]
["bitfinex-derivatives","BTCF0:USTF0",1759548492855,0.15021374,122140.0,122130.0,1.96742856]
["bitfinex-derivatives","BTCF0:USTF0",1759548493056,0.14202987,122140.0,122130.0,1.96742856]
["bitfinex-derivatives","BTCF0:USTF0",1759548494058,0.1502751,122140.0,122130.0,1.96742856]
["bitfinex-derivatives","BTCF0:USTF0",1759548495460,0.07661422,122140.0,122130.0,1.96742856]
["bitfinex-derivatives","BTCF0:USTF0",1759548496057,0.07661422,122140.0,122130.0,1.22846856]
["bitfinex-derivatives","BTCF0:USTF0",1759548496252,0.07661422,122140.0,122130.0,1.96770856]
["bitfinex-derivatives","BTCF0:USTF0",1759548497960,0.07661422,122140.0,122130.0,1.64514428]
["bitfinex-derivatives","BTCF0:USTF0",1759548498361,0.07661422,122140.0,122130.0,1.64506428]
["bitfinex-derivatives","BTCF0:USTF0",1759548498564,0.07661422,122140.0,122130.0,1.96762856]
["bitfinex-derivatives","BTCF0:USTF0",1759548500356,0.07661422,122140.0,122130.0,1.22846856]
["bitfinex-derivatives","BTCF0:USTF0",1759548500556,0.07661422,122140.0,122130.0,1.96758856]
["bitfinex-derivatives","BTCF0:USTF0",1759548501657,0.13554172,122140.0,122130.0,1.64502428]
["bitfinex-derivatives","BTCF0:USTF0",1759548503461,0.13554172,122140.0,122130.0,1.64498428]
["bitfinex-derivatives","BTCF0:USTF0",1759548504057,0.15673172,122140.0,122130.0,0.90590428]
["bitfinex-derivatives","BTCF0:USTF0",1759548504253,0.15673172,122140.0,122130.0,1.64498428]
["bitfinex-derivatives","BTCF0:USTF0",1759548505367,0.13554172,122140.0,122130.0,1.96754856]
["bitfinex-derivatives","BTCF0:USTF0",1759548507467,0.07661422,122140.0,122130.0,1.96754856]
["bitfinex-derivatives","BTCF0:USTF0",1759548507669,0.1502751,122140.0,122130.0,1.96754856]
["bitfinex-derivatives","BTCF0:USTF0",1759548509964,0.14202987,122140.0,122130.0,2.04937116]
["bitfinex-derivatives","BTCF0:USTF0",1759548510662,0.14202987,122140.0,122130.0,0.90590428]
["bitfinex-derivatives","BTCF0:USTF0",1759548510860,0.14202987,122140.0,122130.0,1.22846856]
["bitfinex-derivatives","BTCF0:USTF0",1759548511065,0.06836899,122140.0,122130.0,1.96746856]
["bitfinex-derivatives","BTCF0:USTF0",1759548511768,0.06836899,122140.0,122130.0,1.22846856]
["bitfinex-derivatives","BTCF0:USTF0",1759548511969,0.06836899,122140.0,122130.0,1.96742856]
["bitfinex-derivatives","BTCF0:USTF0",1759548512367,0.12727118,122140.0,122130.0,1.96742856]
["bitfinex-derivatives","BTCF0:USTF0",1759548515670,0.12727118,122140.0,122130.0,2.04925116]
["bitfinex-derivatives","BTCF0:USTF0",1759548516980,0.12727118,122140.0,122130.0,1.31029116]
["bitfinex-derivatives","BTCF0:USTF0",1759548517278,0.12727118,122140.0,122130.0,2.04925116]
["bitfinex-derivatives","BTCF0:USTF0",1759548517679,0.11253618,122140.0,122130.0,2.04925116]
["bitfinex-derivatives","BTCF0:USTF0",1759548518174,0.11253618,122140.0,122130.0,1.69081396]
["bitfinex-derivatives","BTCF0:USTF0",1759548519385,0.06836899,122140.0,122130.0,1.69081396]
["bitfinex-derivatives","BTCF0:USTF0",1759548519789,0.11253592,122140.0,122130.0,1.69081396]
["bitfinex-derivatives","BTCF0:USTF0",1759548527986,0.06836899,122140.0,122130.0,1.69081396]
["bitfinex-derivatives","BTCF0:USTF0",1759548534594,0.12727118,122140.0,122130.0,1.69081396]
["bitfinex-derivatives","BTCF0:USTF0",1759548535294,0.12727118,122140.0,122130.0,1.69077396]
["bitfinex-derivatives","BTCF0:USTF0",1759548536695,0.12727118,122140.0,122130.0,0.95185396]
["bitfinex-derivatives","BTCF0:USTF0",1759548536995,0.06836899,122140.0,122130.0,1.69077396]
["bitfinex-derivatives","BTCF0:USTF0",1759548537590,0.06836899,122140.0,122130.0,0.95185396]
["bitfinex-derivatives","BTCF0:USTF0",1759548537788,0.06836899,122140.0,122130.0,1.69077396]
["bitfinex-derivatives","BTCF0:USTF0",1759548538789,0.06836899,122140.0,122130.0,0.95185396]
["bitfinex-derivatives","BTCF0:USTF0",1759548538985,0.06836899,122140.0,122130.0,1.69073396]
["bitfinex-derivatives","BTCF0:USTF0",1759548539293,0.06836899,122140.0,122130.0,0.95185396]
["bitfinex-derivatives","BTCF0:USTF0",1759548539595,0.06836899,122140.0,122130.0,1.69073396]
["bitfinex-derivatives","BTCF0:USTF0",1759548541597,0.06836899,122140.0,122130.0,0.95185396]
["bitfinex-derivatives","BTCF0:USTF0",1759548541797,0.06836899,122140.0,122130.0,1.69073396]
["bitfinex-derivatives","BTCF0:USTF0",1759548542193,0.11258274,122140.0,122130.0,1.69073396]
["bitfinex-derivatives","BTCF0:USTF0",1759548552004,0.06836899,122140.0,122130.0,1.69073396]
["bitfinex-derivatives","BTCF0:USTF0",1759548557604,0.12727118,122140.0,122130.0,1.69073396]
["bitfinex-derivatives","BTCF0:USTF0",1759548557809,0.12731252,122140.0,122130.0,1.69073396]
["bitfinex-derivatives","BTCF0:USTF0",1759548561413,0.12731252,122140.0,122130.0,1.32993396]
["bitfinex-derivatives","BTCF0:USTF0",1759548561615,0.12731252,122140.0,122130.0,2.05153396]
["bitfinex-derivatives","BTCF0:USTF0",1759548567619,0.06836899,122140.0,122130.0,2.05153396]
["bitfinex-derivatives","BTCF0:USTF0",1759548568317,0.06836899,122140.0,122130.0,2.05149396]
["bitfinex-derivatives","BTCF0:USTF0",1759548578929,0.06836899,122140.0,122130.0,1.31265396]
["bitfinex-derivatives","BTCF0:USTF0",1759548579129,0.06836899,122140.0,122130.0,2.05149396]
["bitfinex-derivatives","BTCF0:USTF0",1759548580232,0.06836899,122140.0,122130.0,2.40981194]
["bitfinex-derivatives","BTCF0:USTF0",1759548580631,0.06836899,122140.0,122130.0,1.7648026]
["bitfinex-derivatives","BTCF0:USTF0",1759548580929,0.06836899,122140.0,122130.0,2.40981194]
["bitfinex-derivatives","BTCF0:USTF0",1759548582130,0.12731252,122140.0,122130.0,2.40981194]
["bitfinex-derivatives","BTCF0:USTF0",1759548582829,0.06836899,122140.0,122130.0,2.40981194]
["bitfinex-derivatives","BTCF0:USTF0",1759548583830,0.06836899,122140.0,122130.0,2.41808718]
["bitfinex-derivatives","BTCF0:USTF0",1759548586732,0.12731252,122140.0,122130.0,2.40981194]
["bitfinex-derivatives","BTCF0:USTF0",1759548587825,0.06836899,122140.0,122130.0,2.40981194]
["bitfinex-derivatives","BTCF0:USTF0",1759548588333,0.12731252,122140.0,122130.0,2.40981194]
["bitfinex-derivatives","BTCF0:USTF0",1759548588835,0.12731252,122140.0,122130.0,2.41794583]
["bitfinex-derivatives","BTCF0:USTF0",1759548589135,0.12731252,122140.0,122130.0,2.40981194]
["bitfinex-derivatives","BTCF0:USTF0",1759548590836,0.06836899,122140.0,122130.0,2.40981194]
["bitfinex-derivatives","BTCF0:USTF0",1759548591136,0.06836899,122140.0,122130.0,2.40977194]
["bitfinex-derivatives","BTCF0:USTF0",1759548591335,0.12731252,122140.0,122130.0,2.40977194]
["bitfinex-derivatives","BTCF0:USTF0",1759548594839,0.12731252,122140.0,122130.0,1.68817194]
["bitfinex-derivatives","BTCF0:USTF0",1759548595039,0.12731252,122140.0,122130.0,2.40977194]
["bitfinex-derivatives","BTCF0:USTF0",1759548595740,0.06836899,122140.0,122130.0,2.40977194]
["bitfinex-derivatives","BTCF0:USTF0",1759548596135,0.12731252,122140.0,122130.0,2.40977194]
["bitfinex-derivatives","BTCF0:USTF0",1759548599444,0.12731252,122140.0,122130.0,1.67097194]
["bitfinex-derivatives","BTCF0:USTF0",1759548599640,0.12731252,122140.0,122130.0,2.40973194]
["bitfinex-derivatives","BTCF0:USTF0",1759548600042,0.12731252,122140.0,122130.0,1.68813194]
["bitfinex-derivatives","BTCF0:USTF0",1759548600244,0.12731252,122140.0,122130.0,2.40973194]
["bitfinex-derivatives","BTCF0:USTF0",1759548602849,0.14006252,122140.0,122130.0,1.0259626]
["bitfinex-derivatives","BTCF0:USTF0",1759548603051,0.14006252,122140.0,122130.0,1.67097194]
["bitfinex-derivatives","BTCF0:USTF0",1759548603252,0.14006252,122140.0,122130.0,2.40973194]
["bitfinex-derivatives","BTCF0:USTF0",1759548604355,0.08111899,122140.0,122130.0,2.40973194]
["bitfinex-derivatives","BTCF0:USTF0",1759548606152,0.08111899,122140.0,122130.0,1.67097194]
["bitfinex-derivatives","BTCF0:USTF0",1759548606358,0.08111899,122140.0,122130.0,2.40973194]
["bitfinex-derivatives","BTCF0:USTF0",1759548607562,0.14006828,122140.0,122130.0,1.67097194]
["bitfinex-derivatives","BTCF0:USTF0",1759548607762,0.14006828,122140.0,122130.0,2.40973194]
["bitfinex-derivatives","BTCF0:USTF0",1759548618174,0.12731828,122140.0,122130.0,2.40973194]
["bitfinex-derivatives","BTCF0:USTF0",1759548629378,0.12731828,122140.0,122130.0,2.40965194]
["bitfinex-derivatives","BTCF0:USTF0",1759548630677,0.12731828,122140.0,122130.0,1.67097194]
["bitfinex-derivatives","BTCF0:USTF0",1759548630879,0.12731828,122140.0,122130.0,2.40965194]
["bitfinex-derivatives","BTCF0:USTF0",1759548631079,0.12731828,122140.0,122130.0,1.67097194]
["bitfinex-derivatives","BTCF0:USTF0",1759548631378,0.12731828,122140.0,122130.0,2.40965194]
["bitfinex-derivatives","BTCF0:USTF0",1759548631879,0.12731828,122140.0,122130.0,1.67097194]
["bitfinex-derivatives","BTCF0:USTF0",1759548632082,0.12731828,122140.0,122130.0,2.40965194]
["bitfinex-derivatives","BTCF0:USTF0",1759548632273,0.12731828,122140.0,122130.0,1.67097194]
["bitfinex-derivatives","BTCF0:USTF0",1759548632579,0.12731828,122140.0,122130.0,2.40965194]
["bitfinex-derivatives","BTCF0:USTF0",1759548635575,0.12731828,122140.0,122130.0,1.7646426]
["bitfinex-derivatives","BTCF0:USTF0",1759548635770,0.12731828,122140.0,122130.0,2.40965194]
["bitfinex-derivatives","BTCF0:USTF0",1759548638782,0.16257828,122140.0,122130.0,0.90584467]
["bitfinex-derivatives","BTCF0:USTF0",1759548638979,0.16257828,122140.0,122130.0,1.96702934]
["bitfinex-derivatives","BTCF0:USTF0",1759548639281,0.16257828,122140.0,122130.0,1.64452467]
["bitfinex-derivatives","BTCF0:USTF0",1759548639582,0.16257828,122140.0,122130.0,0.90584467]
["bitfinex-derivatives","BTCF0:USTF0",1759548639881,0.16257828,122140.0,122130.0,1.64452467]
["bitfinex-derivatives","BTCF0:USTF0",1759548640177,0.16257828,122140.0,122130.0,1.60874231]
["bitfinex-derivatives","BTCF0:USTF0",1759548640676,0.16257828,122140.0,122130.0,1.69056491]
["bitfinex-derivatives","BTCF0:USTF0",1759548644678,0.16257828,122140.0,122130.0,0.95188491]
["bitfinex-derivatives","BTCF0:USTF0",1759548644981,0.16257828,122140.0,122130.0,1.69052491]
["bitfinex-derivatives","BTCF0:USTF0",1759548645184,0.16257828,122140.0,122130.0,0.95188491]
["bitfinex-derivatives","BTCF0:USTF0",1759548645385,0.16257828,122140.0,122130.0,1.69052491]
["bitfinex-derivatives","BTCF0:USTF0",1759548646283,0.16257828,122140.0,122130.0,1.79052491]
["bitfinex-derivatives","BTCF0:USTF0",1759548646787,0.16257828,122140.0,122130.0,1.05188491]
["bitfinex-derivatives","BTCF0:USTF0",1759548647086,0.16257828,122140.0,122130.0,1.79052491]
["bitfinex-derivatives","BTCF0:USTF0",1759548647587,0.10362899,122140.0,122130.0,1.79052491]
["bitfinex-derivatives","BTCF0:USTF0",1759548647787,0.17728987,122140.0,122130.0,1.79052491]
["bitfinex-derivatives","BTCF0:USTF0",1759548649688,0.17728987,122140.0,122130.0,1.05188491]
["bitfinex-derivatives","BTCF0:USTF0",1759548649887,0.17728987,122140.0,122130.0,1.5038026]
["bitfinex-derivatives","BTCF0:USTF0",1759548650087,0.17728987,122140.0,122130.0,1.79052491]
["bitfinex-derivatives","BTCF0:USTF0",1759548650383,0.17728987,122140.0,122130.0,1.05188491]
["bitfinex-derivatives","BTCF0:USTF0",1759548650687,0.17728987,122140.0,122130.0,1.79052491]
["bitfinex-derivatives","BTCF0:USTF0",1759548657598,0.1625604,122140.0,122130.0,1.79052491]
["bitfinex-derivatives","BTCF0:USTF0",1759548658596,0.1625604,122140.0,122130.0,1.5038026]
["bitfinex-derivatives","BTCF0:USTF0",1759548658798,0.1625604,122140.0,122130.0,1.79052491]
["bitfinex-derivatives","BTCF0:USTF0",1759548659294,0.1273004,122140.0,122130.0,2.15132491]
["bitfinex-derivatives","BTCF0:USTF0",1759548659498,0.06836899,122140.0,122130.0,2.15132491]
["bitfinex-derivatives","BTCF0:USTF0",1759548661603,0.1273004,122140.0,122130.0,2.15132491]
["bitfinex-derivatives","BTCF0:USTF0",1759548662304,0.06836899,122140.0,122130.0,2.15132491]
["bitfinex-derivatives","BTCF0:USTF0",1759548664912,0.1273004,122140.0,122130.0,2.15132491]
["bitfinex-derivatives","BTCF0:USTF0",1759548665208,0.06836899,122140.0,122130.0,2.15132491]
["bitfinex-derivatives","BTCF0:USTF0",1759548665709,0.1273004,122140.0,122130.0,2.15132491]
["bitfinex-derivatives","BTCF0:USTF0",1759548669908,0.002,122140.0,122130.0,2.15132491]
["bitfinex-derivatives","BTCF0:USTF0",1759548671208,0.04618153,122140.0,122130.0,2.15132491]
["bitfinex-derivatives","BTCF0:USTF0",1759548676309,0.04618153,122140.0,122130.0,2.15120491]
["bitfinex-derivatives","BTCF0:USTF0",1759548676617,0.04618153,122140.0,122130.0,1.41268491]
["bitfinex-derivatives","BTCF0:USTF0",1759548676917,0.04618153,122140.0,122130.0,2.15120491]
["bitfinex-derivatives","BTCF0:USTF0",1759548677819,0.04618153,122140.0,122130.0,1.1259626]
["bitfinex-derivatives","BTCF0:USTF0",1759548678021,0.04618153,122140.0,122130.0,2.15120491]
["bitfinex-derivatives","BTCF0:USTF0",1759548679018,0.04618153,122140.0,122130.0,1.41268491]
["bitfinex-derivatives","BTCF0:USTF0",1759548679318,0.07482141,122140.0,122130.0,1.41268491]
["bitfinex-derivatives","BTCF0:USTF0",1759548679513,0.07482141,122140.0,122130.0,2.15120491]
["bitfinex-derivatives","BTCF0:USTF0",1759548680910,0.07482141,122140.0,122130.0,1.41268491]
["bitfinex-derivatives","BTCF0:USTF0",1759548681115,0.07482141,122140.0,122130.0,2.15120491]
["bitfinex-derivatives","BTCF0:USTF0",1759548681321,0.07482141,122140.0,122130.0,1.41268491]
["bitfinex-derivatives","BTCF0:USTF0",1759548681519,0.07482141,122140.0,122130.0,2.15116491]
["bitfinex-derivatives","BTCF0:USTF0",1759548681818,0.14021525,122140.0,122130.0,2.15116491]
["bitfinex-derivatives","BTCF0:USTF0",1759548682320,0.14021525,122140.0,122130.0,1.41268491]
["bitfinex-derivatives","BTCF0:USTF0",1759548682619,0.14021525,122140.0,122130.0,2.15116491]
["bitfinex-derivatives","BTCF0:USTF0",1759548684521,0.08128384,122140.0,122130.0,2.15116491]
["bitfinex-derivatives","BTCF0:USTF0",1759548687621,0.14021525,122140.0,122130.0,2.15116491]
["bitfinex-derivatives","BTCF0:USTF0",1759548694027,0.14021525,122140.0,122130.0,1.79036491]
["bitfinex-derivatives","BTCF0:USTF0",1759548697831,0.08128384,122140.0,122130.0,1.79036491]
["bitfinex-derivatives","BTCF0:USTF0",1759548699232,0.08128384,122140.0,122130.0,1.5036426]
["bitfinex-derivatives","BTCF0:USTF0",1759548699423,0.08128384,122140.0,122130.0,1.79032491]
["bitfinex-derivatives","BTCF0:USTF0",1759548700326,0.08128384,122140.0,122130.0,1.82616113]
["bitfinex-derivatives","BTCF0:USTF0",1759548700730,0.14021525,122140.0,122130.0,1.82616113]
["bitfinex-derivatives","BTCF0:USTF0",1759548704738,0.08128384,122140.0,122130.0,1.82616113]
["bitfinex-derivatives","BTCF0:USTF0",1759548705230,0.14021525,122140.0,122130.0,1.82616113]
["bitfinex-derivatives","BTCF0:USTF0",1759548705432,0.14021525,122140.0,122130.0,1.74433853]
["bitfinex-derivatives","BTCF0:USTF0",1759548707236,0.14021525,122140.0,122130.0,1.82616103]
["bitfinex-derivatives","BTCF0:USTF0",1759548707432,0.14021525,122140.0,122130.0,2.14871956]
["bitfinex-derivatives","BTCF0:USTF0",1759548708336,0.14021525,122140.0,122130.0,2.06689706]
["bitfinex-derivatives","BTCF0:USTF0",1759548708735,0.14021525,122140.0,122130.0,1.32845706]
["bitfinex-derivatives","BTCF0:USTF0",1759548708936,0.08128384,122140.0,122130.0,2.06689706]
["bitfinex-derivatives","BTCF0:USTF0",1759548709135,0.14021525,122140.0,122130.0,1.74433853]
["bitfinex-derivatives","BTCF0:USTF0",1759548709434,0.14021525,122140.0,122130.0,2.06689706]
["bitfinex-derivatives","BTCF0:USTF0",1759548709634,0.14021525,122140.0,122130.0,1.74433853]
["bitfinex-derivatives","BTCF0:USTF0",1759548710736,0.14021525,122140.0,122130.0,2.06689706]
["bitfinex-derivatives","BTCF0:USTF0",1759548711236,0.14021525,122140.0,122130.0,2.06685706]
["bitfinex-derivatives","BTCF0:USTF0",1759548713240,0.14021525,122140.0,122130.0,1.74429853]
["bitfinex-derivatives","BTCF0:USTF0",1759548714340,0.14021525,122140.0,122130.0,2.06685706]
["bitfinex-derivatives","BTCF0:USTF0",1759548715240,0.14021525,122140.0,122130.0,2.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1759548717739,0.14021525,122140.0,122130.0,1.78787956]
["bitfinex-derivatives","BTCF0:USTF0",1759548718042,0.14021525,122140.0,122130.0,2.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1759548718235,0.14021525,122140.0,122130.0,1.41027956]
["bitfinex-derivatives","BTCF0:USTF0",1759548718442,0.14021525,122140.0,122130.0,2.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1759548718741,0.14021525,122140.0,122130.0,1.82612103]
["bitfinex-derivatives","BTCF0:USTF0",1759548718942,0.14021525,122140.0,122130.0,2.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1759548719140,0.16320525,122140.0,122130.0,1.82612103]
["bitfinex-derivatives","BTCF0:USTF0",1759548722746,0.10427384,122140.0,122130.0,1.82612103]
["bitfinex-derivatives","BTCF0:USTF0",1759548723446,0.16321725,122140.0,122130.0,1.82612103]
["bitfinex-derivatives","BTCF0:USTF0",1759548724045,0.16321725,122140.0,122130.0,1.46532103]
["bitfinex-derivatives","BTCF0:USTF0",1759548724249,0.16321725,122140.0,122130.0,1.82612103]
["bitfinex-derivatives","BTCF0:USTF0",1759548730960,0.16321725,122140.0,122130.0,1.5035625]
["bitfinex-derivatives","BTCF0:USTF0",1759548731160,0.16321725,122140.0,122130.0,1.82612103]
["bitfinex-derivatives","BTCF0:USTF0",1759548733761,0.16321725,122140.0,122130.0,2.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1759548733956,0.12633725,122140.0,122130.0,2.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1759548735466,0.06739384,122140.0,122130.0,2.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1759548736662,0.12633725,122140.0,122130.0,2.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1759548737666,0.06739384,122140.0,122130.0,2.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1759548739467,0.14107311,122140.0,122130.0,2.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1759548739668,0.06739384,122140.0,122130.0,2.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1759548739969,0.1263465,122140.0,122130.0,2.14867956]
["bitfinex-derivatives","BTCF0:USTF0",1759548742271,0.1263465,122140.0,122130.0,2.14859956]
["bitfinex-derivatives","BTCF0:USTF0",1759548743770,0.1263465,122140.0,122130.0,1.41027956]
["bitfinex-derivatives","BTCF0:USTF0",1759548744074,0.06739384,122140.0,122130.0,2.14859956]
["bitfinex-derivatives","BTCF0:USTF0",1759548744269,0.06739384,122140.0,122130.0,1.41027956]
["bitfinex-derivatives","BTCF0:USTF0",1759548744472,0.06739384,122140.0,122130.0,2.14859956]
["bitfinex-derivatives","BTCF0:USTF0",1759548745775,0.06739384,122140.0,122130.0,1.5034825]
["bitfinex-derivatives","BTCF0:USTF0",1759548745963,0.06739384,122140.0,122130.0,2.14859956]
["bitfinex-derivatives","BTCF0:USTF0",1759548746868,0.06739384,122140.0,122130.0,1.41027956]
["bitfinex-derivatives","BTCF0:USTF0",1759548747073,0.06739384,122140.0,122130.0,2.14859956]
["bitfinex-derivatives","BTCF0:USTF0",1759548747473,0.1263465,122140.0,122130.0,2.14859956]
["bitfinex-derivatives","BTCF0:USTF0",1759548747675,0.11157041,122140.0,122130.0,2.14859956]
["bitfinex-derivatives","BTCF0:USTF0",1759548750880,0.11157041,122140.0,122130.0,2.50939956]
["bitfinex-derivatives","BTCF0:USTF0",1759548755280,0.07273266,122160.0,122140.0,0.0818158]
["bitfinex-derivatives","BTCF0:USTF0",1759548755475,0.07273266,122160.0,122150.0,1.42163853]
["bitfinex-derivatives","BTCF0:USTF0",1759548755677,0.07273266,122160.0,122150.0,1.68163853]
["bitfinex-derivatives","BTCF0:USTF0",1759548755975,0.07273266,122160.0,122150.0,1.76344763]
["bitfinex-derivatives","BTCF0:USTF0",1759548756478,0.08673266,122160.0,122150.0,1.76344763]
["bitfinex-derivatives","BTCF0:USTF0",1759548756871,0.08673266,122160.0,122150.0,1.77153289]
["bitfinex-derivatives","BTCF0:USTF0",1759548757276,0.02778,122160.0,122150.0,1.77153289]
["bitfinex-derivatives","BTCF0:USTF0",1759548757968,0.02778,122160.0,122150.0,1.76344763]
["bitfinex-derivatives","BTCF0:USTF0",1759548760181,0.02778,122160.0,122150.0,1.77171292]
["bitfinex-derivatives","BTCF0:USTF0",1759548760780,0.02778,122160.0,122150.0,1.76340763]
["bitfinex-derivatives","BTCF0:USTF0",1759548760978,0.02778,122160.0,122150.0,2.08596616]
["bitfinex-derivatives","BTCF0:USTF0",1759548761179,0.02778,122160.0,122150.0,1.76340763]
["bitfinex-derivatives","BTCF0:USTF0",1759548762180,0.02778,122160.0,122150.0,1.72741452]
["bitfinex-derivatives","BTCF0:USTF0",1759548763183,0.02778,122160.0,122150.0,0.98917452]
["bitfinex-derivatives","BTCF0:USTF0",1759548763382,0.02778,122160.0,122150.0,1.72741452]
["bitfinex-derivatives","BTCF0:USTF0",1759548763583,0.02778,122160.0,122150.0,0.98917452]
["bitfinex-derivatives","BTCF0:USTF0",1759548763882,0.02778,122160.0,122150.0,1.72737452]
["bitfinex-derivatives","BTCF0:USTF0",1759548764582,0.02778,122160.0,122150.0,0.98917452]
["bitfinex-derivatives","BTCF0:USTF0",1759548764785,0.02778,122160.0,122150.0,1.72737452]
["bitfinex-derivatives","BTCF0:USTF0",1759548768684,0.02778,122160.0,122150.0,0.98917452]
["bitfinex-derivatives","BTCF0:USTF0",1759548768884,0.05014,122160.0,122150.0,1.72737452]
["bitfinex-derivatives","BTCF0:USTF0",1759548770285,0.05014,122160.0,122150.0,1.72733452]
["bitfinex-derivatives","BTCF0:USTF0",1759548771990,0.05014,122160.0,122150.0,0.98917452]
["bitfinex-derivatives","BTCF0:USTF0",1759548772184,0.05014,122160.0,122150.0,1.72733452]
["bitfinex-derivatives","BTCF0:USTF0",1759548772491,0.05014,122160.0,122150.0,0.98917452]
["bitfinex-derivatives","BTCF0:USTF0",1759548772687,0.05014,122160.0,122150.0,1.72733452]
["bitfinex-derivatives","BTCF0:USTF0",1759548774286,0.02778,122160.0,122150.0,1.72733452]
["bitfinex-derivatives","BTCF0:USTF0",1759548775288,0.07190936,122160.0,122150.0,1.72733452]
["bitfinex-derivatives","BTCF0:USTF0",1759548777692,0.02378,122160.0,122150.0,1.72733452]
["bitfinex-derivatives","BTCF0:USTF0",1759548778189,0.01578,122160.0,122150.0,1.72733452]
["bitfinex-derivatives","BTCF0:USTF0",1759548778489,0.02078,122160.0,122150.0,1.72733452]
["bitfinex-derivatives","BTCF0:USTF0",1759548779090,0.02078,122160.0,122150.0,2.12733452]
["bitfinex-derivatives","BTCF0:USTF0",1759548779589,0.07973266,122160.0,122150.0,2.12733452]
["bitfinex-derivatives","BTCF0:USTF0",1759548779985,0.02078,122160.0,122150.0,2.12733452]
["bitfinex-derivatives","BTCF0:USTF0",1759548780486,0.007,122160.0,122150.0,2.41389994]
["bitfinex-derivatives","BTCF0:USTF0",1759548780991,0.05113657,122160.0,122150.0,2.41389994]
["bitfinex-derivatives","BTCF0:USTF0",1759548781787,0.05113657,122160.0,122150.0,1.67573994]
["bitfinex-derivatives","BTCF0:USTF0",1759548781986,0.05113657,122160.0,122150.0,2.41385994]
["bitfinex-derivatives","BTCF0:USTF0",1759548782282,0.08055761,122160.0,122150.0,2.41385994]
["bitfinex-derivatives","BTCF0:USTF0",1759548783190,0.08055761,122160.0,122150.0,1.67573994]
["bitfinex-derivatives","BTCF0:USTF0",1759548783392,0.08055761,122160.0,122150.0,2.41385994]
["bitfinex-derivatives","BTCF0:USTF0",1759548783593,0.08055761,122160.0,122150.0,1.67573994]
["bitfinex-derivatives","BTCF0:USTF0",1759548783892,0.09374761,122160.0,122150.0,2.41381994]
["bitfinex-derivatives","BTCF0:USTF0",1759548784693,0.09374761,122160.0,122150.0,1.67573994]
["bitfinex-derivatives","BTCF0:USTF0",1759548784892,0.11671761,122160.0,122150.0,0.7026091]
["bitfinex-derivatives","BTCF0:USTF0",1759548785095,0.07258104,122160.0,122150.0,0.98917452]
["bitfinex-derivatives","BTCF0:USTF0",1759548785290,0.08729657,122160.0,122150.0,1.34997452]
["bitfinex-derivatives","BTCF0:USTF0",1759548785490,0.08729657,122160.0,122150.0,2.08805452]
["bitfinex-derivatives","BTCF0:USTF0",1759548787299,0.08729657,122160.0,122150.0,1.34997452]
["bitfinex-derivatives","BTCF0:USTF0",1759548787598,0.08729657,122160.0,122150.0,2.08805452]
["bitfinex-derivatives","BTCF0:USTF0",1759548787797,0.07258165,122160.0,122150.0,2.08805452]
["bitfinex-derivatives","BTCF0:USTF0",1759548789098,0.07258165,122160.0,122150.0,1.34997452]
["bitfinex-derivatives","BTCF0:USTF0",1759548789298,0.07258165,122160.0,122150.0,2.08805452]
["bitfinex-derivatives","BTCF0:USTF0",1759548792602,0.04961165,122160.0,122150.0,2.08805452]
["bitfinex-derivatives","BTCF0:USTF0",1759548796999,0.09374822,122160.0,122150.0,2.08805452]
["bitfinex-derivatives","BTCF0:USTF0",1759548797406,0.04961165,122160.0,122150.0,2.37461994]
["bitfinex-derivatives","BTCF0:USTF0",1759548798098,0.03642165,122160.0,122150.0,2.37461994]
["bitfinex-derivatives","BTCF0:USTF0",1759548800306,0.04961165,122160.0,122150.0,2.37461994]
["bitfinex-derivatives","BTCF0:USTF0",1759548800607,0.04961165,122160.0,122150.0,1.63653994]
["bitfinex-derivatives","BTCF0:USTF0",1759548800807,0.04961165,122160.0,122150.0,2.37457994]
["bitfinex-derivatives","BTCF0:USTF0",1759548805609,0.04961165,122160.0,122150.0,1.63653994]
["bitfinex-derivatives","BTCF0:USTF0",1759548805809,0.04961165,122160.0,122150.0,2.37457994]
["bitfinex-derivatives","BTCF0:USTF0",1759548806605,0.04961165,122160.0,122150.0,1.63653994]
["bitfinex-derivatives","BTCF0:USTF0",1759548806811,0.04961165,122160.0,122150.0,2.37457994]
["bitfinex-derivatives","BTCF0:USTF0",1759548809010,0.04961165,122160.0,122150.0,1.65297994]
["bitfinex-derivatives","BTCF0:USTF0",1759548809212,0.04961165,122160.0,122150.0,2.37457994]
["bitfinex-derivatives","BTCF0:USTF0",1759548814311,0.09374822,122160.0,122150.0,2.37457994]
["bitfinex-derivatives","BTCF0:USTF0",1759548814511,0.04961165,122160.0,122150.0,2.37457994]
["bitfinex-derivatives","BTCF0:USTF0",1759548815508,0.04761165,122160.0,122150.0,2.37457994]
["bitfinex-derivatives","BTCF0:USTF0",1759548815813,0.04761165,122160.0,122150.0,2.37657994]
["bitfinex-derivatives","BTCF0:USTF0",1759548816614,0.04261165,122160.0,122150.0,2.37657994]
["bitfinex-derivatives","BTCF0:USTF0",1759548817614,0.04261165,122160.0,122150.0,2.39852125]
["bitfinex-derivatives","BTCF0:USTF0",1759548818214,0.01319,122160.0,122150.0,2.39852125]
["bitfinex-derivatives","BTCF0:USTF0",1759548820611,0.01319,122160.0,122150.0,1.72700841]
["bitfinex-derivatives","BTCF0:USTF0",1759548820816,0.01319,122160.0,122150.0,2.46500841]
["bitfinex-derivatives","BTCF0:USTF0",1759548824221,0.01319,122160.0,122150.0,2.53645161]
["bitfinex-derivatives","BTCF0:USTF0",1759548827121,0.01319,122160.0,122150.0,1.79845161]
["bitfinex-derivatives","BTCF0:USTF0",1759548827620,0.01319,122160.0,122150.0,1.81485161]
["bitfinex-derivatives","BTCF0:USTF0",1759548827822,0.08674822,122160.0,122150.0,2.5145103]
["bitfinex-derivatives","BTCF0:USTF0",1759548828922,0.08674822,122160.0,122150.0,1.7765103]
["bitfinex-derivatives","BTCF0:USTF0",1759548829123,0.05732657,122160.0,122150.0,2.5144703]
["bitfinex-derivatives","BTCF0:USTF0",1759548829422,0.08676921,122160.0,122150.0,2.5144703]
["bitfinex-derivatives","BTCF0:USTF0",1759548831036,0.08676921,122160.0,122150.0,2.36613404]
["bitfinex-derivatives","BTCF0:USTF0",1759548831225,0.05732657,122160.0,122150.0,2.36613404]
["bitfinex-derivatives","BTCF0:USTF0",1759548832029,0.05732657,122160.0,122150.0,2.44794314]
["bitfinex-derivatives","BTCF0:USTF0",1759548833732,0.05732657,122160.0,122150.0,1.70998314]
["bitfinex-derivatives","BTCF0:USTF0",1759548833929,0.05732657,122160.0,122150.0,2.44794314]
["bitfinex-derivatives","BTCF0:USTF0",1759548834630,0.05732657,122160.0,122150.0,1.70998314]
["bitfinex-derivatives","BTCF0:USTF0",1759548834929,0.05732657,122160.0,122150.0,2.44794314]
["bitfinex-derivatives","BTCF0:USTF0",1759548836033,0.04263766,122160.0,122150.0,1.70998314]
["bitfinex-derivatives","BTCF0:USTF0",1759548836235,0.04263766,122160.0,122150.0,2.44794314]
["bitfinex-derivatives","BTCF0:USTF0",1759548836737,0.04263766,122160.0,122150.0,1.70998314]
["bitfinex-derivatives","BTCF0:USTF0",1759548836930,0.04263766,122160.0,122150.0,2.44794314]
["bitfinex-derivatives","BTCF0:USTF0",1759548837833,0.04263766,122160.0,122150.0,2.46988445]
["bitfinex-derivatives","BTCF0:USTF0",1759548839636,0.04263766,122160.0,122150.0,1.73192445]
["bitfinex-derivatives","BTCF0:USTF0",1759548839838,0.04263766,122160.0,122150.0,2.46988445]
["bitfinex-derivatives","BTCF0:USTF0",1759548840337,0.04263766,122160.0,122150.0,2.36613404]
["bitfinex-derivatives","BTCF0:USTF0",1759548842339,0.08677423,122160.0,122150.0,2.36613404]
["bitfinex-derivatives","BTCF0:USTF0",1759548843738,0.08677423,122160.0,122150.0,1.62817404]
["bitfinex-derivatives","BTCF0:USTF0",1759548843940,0.08677423,122160.0,122150.0,2.36613404]
["bitfinex-derivatives","BTCF0:USTF0",1759548844132,0.04263766,122160.0,122150.0,1.62817404]
["bitfinex-derivatives","BTCF0:USTF0",1759548844337,0.05732657,122160.0,122150.0,2.36613404]
["bitfinex-derivatives","BTCF0:USTF0",1759548846534,0.05732657,122160.0,122150.0,1.30588702]
["bitfinex-derivatives","BTCF0:USTF0",1759548846742,0.51008702,122160.0,122150.0,0.94508702]
["bitfinex-derivatives","BTCF0:USTF0",1759548846946,0.48064657,122160.0,122150.0,1.68304702]
["bitfinex-derivatives","BTCF0:USTF0",1759548847238,0.48064657,122160.0,122150.0,0.94508702]
["bitfinex-derivatives","BTCF0:USTF0",1759548847430,0.48064657,122160.0,122150.0,1.68304702]
["bitfinex-derivatives","BTCF0:USTF0",1759548847629,0.48064657,122160.0,122150.0,0.94508702]
["bitfinex-derivatives","BTCF0:USTF0",1759548847835,0.48064657,122160.0,122150.0,1.68304702]
["bitfinex-derivatives","BTCF0:USTF0",1759548848539,0.48064657,122160.0,122150.0,0.94508702]
["bitfinex-derivatives","BTCF0:USTF0",1759548848938,0.48064657,122160.0,122150.0,1.68304702]
["bitfinex-derivatives","BTCF0:USTF0",1759548849140,1.98064657,122160.0,122150.0,1.68304702]
["bitfinex-derivatives","BTCF0:USTF0",1759548849442,1.98064657,122160.0,122150.0,1.36076]
["bitfinex-derivatives","BTCF0:USTF0",1759548849631,1.98064657,122160.0,122150.0,1.68304702]
["bitfinex-derivatives","BTCF0:USTF0",1759548849837,1.98064657,122160.0,122150.0,0.94508702]
["bitfinex-derivatives","BTCF0:USTF0",1759548850146,1.93651,122160.0,122150.0,1.68308702]
["bitfinex-derivatives","BTCF0:USTF0",1759548850540,1.93651,122160.0,122150.0,1.68304702]
["bitfinex-derivatives","BTCF0:USTF0",1759548851343,1.93651,122160.0,122150.0,1.68308702]
["bitfinex-derivatives","BTCF0:USTF0",1759548852539,1.93651,122160.0,122150.0,1.76489622]
["bitfinex-derivatives","BTCF0:USTF0",1759548853047,1.98064657,122160.0,122150.0,1.76489622]
["bitfinex-derivatives","BTCF0:USTF0",1759548858253,1.93651,122160.0,122150.0,1.76489622]
["bitfinex-derivatives","BTCF0:USTF0",1759548860951,1.93651,122160.0,122150.0,1.40409622]
["bitfinex-derivatives","BTCF0:USTF0",1759548861151,1.93651,122160.0,122150.0,1.76489622]
["bitfinex-derivatives","BTCF0:USTF0",1759548863956,1.98063088,122160.0,122150.0,1.76489622]
["bitfinex-derivatives","BTCF0:USTF0",1759548864359,1.93651,122160.0,122150.0,1.76489622]
["bitfinex-derivatives","BTCF0:USTF0",1759548865060,1.98063407,122160.0,122150.0,1.76489622]
["bitfinex-derivatives","BTCF0:USTF0",1759548866154,1.93651,122160.0,122150.0,1.76489622]
["bitfinex-derivatives","BTCF0:USTF0",1759548866756,1.98064153,122160.0,122150.0,1.76489622]
["bitfinex-derivatives","BTCF0:USTF0",1759548867850,1.93651,122160.0,122150.0,1.76489622]
["bitfinex-derivatives","BTCF0:USTF0",1759548869753,1.93651,122160.0,122150.0,1.76493622]
["bitfinex-derivatives","BTCF0:USTF0",1759548870756,1.93651,122160.0,122150.0,1.02689622]
["bitfinex-derivatives","BTCF0:USTF0",1759548871055,1.93651,122160.0,122150.0,1.76493622]
["bitfinex-derivatives","BTCF0:USTF0",1759548873258,1.99546266,122160.0,122150.0,1.76493622]
["bitfinex-derivatives","BTCF0:USTF0",1759548873654,1.93651,122160.0,122150.0,1.76493622]
["bitfinex-derivatives","BTCF0:USTF0",1759548874762,0.03651,122160.0,122150.0,2.44802324]
["bitfinex-derivatives","BTCF0:USTF0",1759548874962,0.08068689,122160.0,122150.0,2.44802324]
["bitfinex-derivatives","BTCF0:USTF0",1759548877764,0.09546266,122160.0,122150.0,2.44802324]
["bitfinex-derivatives","BTCF0:USTF0",1759548878369,0.09546266,122160.0,122150.0,1.72642324]
["bitfinex-derivatives","BTCF0:USTF0",1759548878567,0.09546266,122160.0,122150.0,2.44802324]
["bitfinex-derivatives","BTCF0:USTF0",1759548881069,0.09546266,122160.0,122150.0,1.70998324]
["bitfinex-derivatives","BTCF0:USTF0",1759548881263,0.09546266,122160.0,122150.0,2.44802324]
["bitfinex-derivatives","BTCF0:USTF0",1759548882166,0.09546266,122160.0,122150.0,2.44798324]
["bitfinex-derivatives","BTCF0:USTF0",1759548884866,0.09546266,122160.0,122150.0,1.72638324]
["bitfinex-derivatives","BTCF0:USTF0",1759548885071,0.09546266,122160.0,122150.0,2.44798324]
["bitfinex-derivatives","BTCF0:USTF0",1759548886275,0.09546266,122160.0,122150.0,2.08995481]
["bitfinex-derivatives","BTCF0:USTF0",1759548887871,0.03651,122160.0,122150.0,2.08995481]
["bitfinex-derivatives","BTCF0:USTF0",1759548888073,0.03651,122160.0,122150.0,1.27014561]
["bitfinex-derivatives","BTCF0:USTF0",1759548888273,0.09546266,122160.0,122150.0,2.08995481]
["bitfinex-derivatives","BTCF0:USTF0",1759548888575,0.09546266,122160.0,122150.0,1.35195481]
["bitfinex-derivatives","BTCF0:USTF0",1759548888777,0.09546266,122160.0,122150.0,2.08995481]
["bitfinex-derivatives","BTCF0:USTF0",1759548890269,0.09546266,122160.0,122150.0,1.35195481]
["bitfinex-derivatives","BTCF0:USTF0",1759548890470,0.09546266,122160.0,122150.0,2.08995481]
["bitfinex-derivatives","BTCF0:USTF0",1759548890979,0.09546266,122160.0,122150.0,1.35195481]
["bitfinex-derivatives","BTCF0:USTF0",1759548891176,0.09546266,122160.0,122150.0,2.08995481]
["bitfinex-derivatives","BTCF0:USTF0",1759548894285,0.09546266,122160.0,122150.0,1.35195481]
["bitfinex-derivatives","BTCF0:USTF0",1759548894578,0.09546266,122160.0,122150.0,2.08995481]
["bitfinex-derivatives","BTCF0:USTF0",1759548896681,0.09546266,122160.0,122150.0,1.35195481]
["bitfinex-derivatives","BTCF0:USTF0",1759548896882,0.09546266,122160.0,122150.0,2.08995481]
["bitfinex-derivatives","BTCF0:USTF0",1759548898282,0.09546266,122160.0,122150.0,1.35195481]
["bitfinex-derivatives","BTCF0:USTF0",1759548898478,0.09546266,122160.0,122150.0,2.08995481]
["bitfinex-derivatives","BTCF0:USTF0",1759548901780,0.09546266,122160.0,122150.0,1.35195481]
["bitfinex-derivatives","BTCF0:USTF0",1759548901982,0.09546266,122160.0,122150.0,2.08995481]
["bitfinex-derivatives","BTCF0:USTF0",1759548902578,0.09546266,122160.0,122150.0,1.35195481]
["bitfinex-derivatives","BTCF0:USTF0",1759548902778,0.09546266,122160.0,122150.0,2.08995481]
["bitfinex-derivatives","BTCF0:USTF0",1759548903484,0.09546266,122160.0,122150.0,1.35195481]
["bitfinex-derivatives","BTCF0:USTF0",1759548903685,0.09546266,122160.0,122150.0,1.72915481]
["bitfinex-derivatives","BTCF0:USTF0",1759548904783,0.09646266,122160.0,122150.0,1.72715481]
["bitfinex-derivatives","BTCF0:USTF0",1759548905084,0.09946266,122160.0,122150.0,1.72715481]
["bitfinex-derivatives","BTCF0:USTF0",1759548905284,0.09846266,122160.0,122150.0,1.72715481]
["bitfinex-derivatives","BTCF0:USTF0",1759548905485,0.09646266,122160.0,122150.0,1.72915481]
["bitfinex-derivatives","BTCF0:USTF0",1759548909995,0.09646266,122160.0,122150.0,0.99115481]
["bitfinex-derivatives","BTCF0:USTF0",1759548910292,0.09646266,122160.0,122150.0,1.72915481]
["bitfinex-derivatives","BTCF0:USTF0",1759548913094,0.09646266,122160.0,122150.0,1.72911481]
["bitfinex-derivatives","BTCF0:USTF0",1759548917702,0.03751,122160.0,122150.0,1.72911481]
["bitfinex-derivatives","BTCF0:USTF0",1759548917900,0.11118927,122160.0,122150.0,1.72911481]
["bitfinex-derivatives","BTCF0:USTF0",1759548918199,0.03751,122160.0,122150.0,1.72911481]
["bitfinex-derivatives","BTCF0:USTF0",1759548921900,0.09644028,122160.0,122150.0,1.72911481]
["bitfinex-derivatives","BTCF0:USTF0",1759548922800,0.03751,122160.0,122150.0,1.72911481]
["bitfinex-derivatives","BTCF0:USTF0",1759548923302,0.03751,122160.0,122150.0,0.99115481]
["bitfinex-derivatives","BTCF0:USTF0",1759548923497,0.03751,122160.0,122150.0,1.72911481]
["bitfinex-derivatives","BTCF0:USTF0",1759548925705,0.09644059,122160.0,122150.0,1.72911481]
["bitfinex-derivatives","BTCF0:USTF0",1759548926711,0.09644059,122160.0,122150.0,0.99115481]
["bitfinex-derivatives","BTCF0:USTF0",1759548927007,0.03751,122160.0,122150.0,1.72911481]
["bitfinex-derivatives","BTCF0:USTF0",1759548927508,0.09644075,122160.0,122150.0,1.72911481]
["bitfinex-derivatives","BTCF0:USTF0",1759548927708,0.03751,122160.0,122150.0,1.72911481]
["bitfinex-derivatives","BTCF0:USTF0",1759548928008,0.08170806,122160.0,122150.0,1.72911481]
["bitfinex-derivatives","BTCF0:USTF0",1759548935008,0.05838806,122160.0,122150.0,2.41566042]
["bitfinex-derivatives","BTCF0:USTF0",1759548935214,0.001,122160.0,122150.0,2.77646042]
["bitfinex-derivatives","BTCF0:USTF0",1759548935607,0.001,122160.0,122150.0,2.48991481]
["bitfinex-derivatives","BTCF0:USTF0",1759548935803,0.01433,122160.0,122150.0,2.48991481]
["bitfinex-derivatives","BTCF0:USTF0",1759548936110,0.01433,122160.0,122150.0,2.77646042]
["bitfinex-derivatives","BTCF0:USTF0",1759548936315,0.001,122160.0,122150.0,2.77646042]
["bitfinex-derivatives","BTCF0:USTF0",1759548936509,0.001,122160.0,122150.0,2.48991481]
["bitfinex-derivatives","BTCF0:USTF0",1759548936708,0.001,122160.0,122150.0,2.77646042]
["bitfinex-derivatives","BTCF0:USTF0",1759548940818,0.01433,122160.0,122150.0,2.03850042]
["bitfinex-derivatives","BTCF0:USTF0",1759548941220,0.01433,122160.0,122150.0,2.48983481]
["bitfinex-derivatives","BTCF0:USTF0",1759548941719,0.01433,122160.0,122150.0,1.75195481]
["bitfinex-derivatives","BTCF0:USTF0",1759548942018,0.01433,122160.0,122150.0,2.48983481]
["bitfinex-derivatives","BTCF0:USTF0",1759548942419,0.01433,122160.0,122150.0,2.08983481]
["bitfinex-derivatives","BTCF0:USTF0",1759548943218,0.01433,122160.0,122150.0,1.35195481]
["bitfinex-derivatives","BTCF0:USTF0",1759548943420,0.01433,122160.0,122150.0,2.08983481]
["bitfinex-derivatives","BTCF0:USTF0",1759548943813,0.01433,122160.0,122150.0,1.35195481]
["bitfinex-derivatives","BTCF0:USTF0",1759548944016,0.01433,122160.0,122150.0,2.08983481]
["bitfinex-derivatives","BTCF0:USTF0",1759548945818,0.01433,122160.0,122150.0,2.08979481]
["bitfinex-derivatives","BTCF0:USTF0",1759548946220,0.01433,122160.0,122150.0,2.44789362]
["bitfinex-derivatives","BTCF0:USTF0",1759548946423,0.01433,122160.0,122150.0,1.71005362]
["bitfinex-derivatives","BTCF0:USTF0",1759548946623,0.01433,122160.0,122150.0,2.44789362]
["bitfinex-derivatives","BTCF0:USTF0",1759548946819,0.01433,122160.0,122150.0,1.71005362]
["bitfinex-derivatives","BTCF0:USTF0",1759548947020,0.01433,122160.0,122150.0,2.11005362]
["bitfinex-derivatives","BTCF0:USTF0",1759548947324,0.04379478,122160.0,122150.0,2.12557141]
["bitfinex-derivatives","BTCF0:USTF0",1759548947913,0.01433,122160.0,122150.0,2.12557141]
["bitfinex-derivatives","BTCF0:USTF0",1759548948121,0.04379478,122160.0,122150.0,2.12557141]
["bitfinex-derivatives","BTCF0:USTF0",1759548948525,0.04379478,122160.0,122150.0,1.38773141]
["bitfinex-derivatives","BTCF0:USTF0",1759548948822,0.04379478,122160.0,122150.0,2.12557141]
["bitfinex-derivatives","BTCF0:USTF0",1759548949013,0.04379478,122160.0,122150.0,1.38773141]
["bitfinex-derivatives","BTCF0:USTF0",1759548949214,0.04379478,122160.0,122150.0,2.12557141]
["bitfinex-derivatives","BTCF0:USTF0",1759548949524,0.04379478,122160.0,122150.0,1.38773141]
["bitfinex-derivatives","BTCF0:USTF0",1759548949720,0.04379478,122160.0,122150.0,2.12557141]
["bitfinex-derivatives","BTCF0:USTF0",1759548950023,0.04379478,122160.0,122150.0,1.38773141]
["bitfinex-derivatives","BTCF0:USTF0",1759548950224,0.04379478,122160.0,122150.0,2.12557141]
["bitfinex-derivatives","BTCF0:USTF0",1759548951527,0.01433,122160.0,122150.0,2.12557141]
["bitfinex-derivatives","BTCF0:USTF0",1759548951728,0.01433,122160.0,122150.0,2.44789362]
["bitfinex-derivatives","BTCF0:USTF0",1759548953027,0.01433,122160.0,122150.0,2.12557141]
["bitfinex-derivatives","BTCF0:USTF0",1759548954929,0.01433,122160.0,122150.0,2.44789362]
["bitfinex-derivatives","BTCF0:USTF0",1759548955128,0.01433,122160.0,122150.0,2.12557141]
["bitfinex-derivatives","BTCF0:USTF0",1759548955422,0.04379478,122160.0,122150.0,1.38773141]
["bitfinex-derivatives","BTCF0:USTF0",1759548955629,0.04379478,122160.0,122150.0,2.04376221]
["bitfinex-derivatives","BTCF0:USTF0",1759548957232,0.08799284,122160.0,122150.0,2.04376221]
["bitfinex-derivatives","BTCF0:USTF0",1759548959837,0.01433,122160.0,122150.0,2.12557141]
["bitfinex-derivatives","BTCF0:USTF0",1759548960225,0.01433,122160.0,122150.0,2.44789362]
["bitfinex-derivatives","BTCF0:USTF0",1759548961431,0.01433,122160.0,122150.0,2.04376221]
["bitfinex-derivatives","BTCF0:USTF0",1759548961932,0.01433,122160.0,122150.0,1.30592221]
["bitfinex-derivatives","BTCF0:USTF0",1759548962133,0.04379478,122160.0,122150.0,2.04380221]
["bitfinex-derivatives","BTCF0:USTF0",1759548962332,0.04379478,122160.0,122150.0,2.12561141]
["bitfinex-derivatives","BTCF0:USTF0",1759548962627,0.04379478,122160.0,122150.0,1.38773141]
["bitfinex-derivatives","BTCF0:USTF0",1759548962929,0.04379478,122160.0,122150.0,2.12561141]
["bitfinex-derivatives","BTCF0:USTF0",1759548963131,0.04379478,122160.0,122150.0,1.38773141]
["bitfinex-derivatives","BTCF0:USTF0",1759548963332,0.04379478,122160.0,122150.0,2.12561141]
["bitfinex-derivatives","BTCF0:USTF0",1759548969131,0.04379478,122160.0,122150.0,1.76481141]
["bitfinex-derivatives","BTCF0:USTF0",1759548969534,0.05852806,122160.0,122150.0,1.76481141]
["bitfinex-derivatives","BTCF0:USTF0",1759548970934,0.01433,122160.0,122150.0,1.76481141]
["bitfinex-derivatives","BTCF0:USTF0",1759548971730,0.01433,122160.0,122150.0,0.94512221]
["bitfinex-derivatives","BTCF0:USTF0",1759548971937,0.01433,122160.0,122150.0,1.68300221]
["bitfinex-derivatives","BTCF0:USTF0",1759548971938,0.09499075,122160.0,122150.0,1.68300221]
["bitfinex-derivatives","BTCF0:USTF0",1759548972736,0.09499075,122160.0,122150.0,1.76481141]
["bitfinex-derivatives","BTCF0:USTF0",1759548973538,0.09499075,122160.0,122150.0,1.68300221]
["bitfinex-derivatives","BTCF0:USTF0",1759548974640,0.09499075,122160.0,122150.0,1.76481141]
["bitfinex-derivatives","BTCF0:USTF0",1759548975839,0.09499075,122160.0,122150.0,1.4424892]
["bitfinex-derivatives","BTCF0:USTF0",1759548976142,0.75838221,122160.0,122150.0,0.58432221]
["bitfinex-derivatives","BTCF0:USTF0",1759548976442,0.43606,122160.0,122150.0,1.32220221]
["bitfinex-derivatives","BTCF0:USTF0",1759548976641,0.50973927,122160.0,122150.0,1.32220221]
["bitfinex-derivatives","BTCF0:USTF0",1759548977740,0.89094351,122160.0,122150.0,1.32220221]
["bitfinex-derivatives","BTCF0:USTF0",1759548977941,0.81726424,122160.0,122150.0,1.32220221]
["bitfinex-derivatives","BTCF0:USTF0",1759548978645,0.81726424,122160.0,122150.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1759548978943,0.81726424,122160.0,122150.0,1.32220221]
["bitfinex-derivatives","BTCF0:USTF0",1759548984145,0.81726424,122160.0,122150.0,0.58432221]
["bitfinex-derivatives","BTCF0:USTF0",1759548984347,0.81726424,122160.0,122150.0,1.32220221]
["bitfinex-derivatives","BTCF0:USTF0",1759548984746,0.49494203,122160.0,122150.0,1.32220221]
["bitfinex-derivatives","BTCF0:USTF0",1759548985349,0.49494203,122160.0,122150.0,1.68300221]
["bitfinex-derivatives","BTCF0:USTF0",1759548990356,0.49494203,122160.0,122150.0,1.76481141]
["bitfinex-derivatives","BTCF0:USTF0",1759548990556,0.43606,122160.0,122150.0,1.76481141]
["bitfinex-derivatives","BTCF0:USTF0",1759548990945,0.48020242,122160.0,122150.0,1.76481141]
["bitfinex-derivatives","BTCF0:USTF0",1759548998356,0.43606,122160.0,122150.0,1.76481141]
["bitfinex-derivatives","BTCF0:USTF0",1759549000866,0.49494203,122160.0,122150.0,1.76481141]
["bitfinex-derivatives","BTCF0:USTF0",1759549002367,0.09494203,122160.0,122150.0,1.76481141]
["bitfinex-derivatives","BTCF0:USTF0",1759549006068,0.03606,122160.0,122150.0,1.76481141]
["bitfinex-derivatives","BTCF0:USTF0",1759549006366,0.03606,122160.0,122150.0,1.7290822]
["bitfinex-derivatives","BTCF0:USTF0",1759549007268,0.03606,122160.0,122150.0,0.9912022]
["bitfinex-derivatives","BTCF0:USTF0",1759549007769,0.03606,122160.0,122150.0,1.7291222]
["bitfinex-derivatives","BTCF0:USTF0",1759549008267,0.10973927,122160.0,122150.0,1.7291222]
["bitfinex-derivatives","BTCF0:USTF0",1759549011666,0.24563927,122160.0,122150.0,1.7291222]
["bitfinex-derivatives","BTCF0:USTF0",1759549011868,0.10973927,122160.0,122150.0,1.7291222]
["bitfinex-derivatives","BTCF0:USTF0",1759549015972,0.10973927,122160.0,122150.0,1.4425292]
["bitfinex-derivatives","BTCF0:USTF0",1759549016173,0.10973927,122160.0,122150.0,1.7291222]
["bitfinex-derivatives","BTCF0:USTF0",1759549017969,0.08800927,122160.0,122150.0,1.7291222]
["bitfinex-derivatives","BTCF0:USTF0",1759549018176,0.07327338,122160.0,122150.0,1.7291222]
["bitfinex-derivatives","BTCF0:USTF0",1759549019776,0.07327338,122160.0,122150.0,0.9912022]
["bitfinex-derivatives","BTCF0:USTF0",1759549019976,0.09647338,122160.0,122150.0,1.7290822]
["bitfinex-derivatives","BTCF0:USTF0",1759549021070,0.09647338,122160.0,122150.0,0.909393]
["bitfinex-derivatives","BTCF0:USTF0",1759549021275,0.03753,122160.0,122150.0,1.647273]
["bitfinex-derivatives","BTCF0:USTF0",1759549021475,0.03753,122160.0,122150.0,0.909393]
["bitfinex-derivatives","BTCF0:USTF0",1759549021769,0.03753,122160.0,122150.0,1.647273]
["bitfinex-derivatives","BTCF0:USTF0",1759549022471,0.03753,122160.0,122150.0,0.909393]
["bitfinex-derivatives","BTCF0:USTF0",1759549022672,0.03753,122160.0,122150.0,1.647273]
["bitfinex-derivatives","BTCF0:USTF0",1759549023071,0.03753,122160.0,122150.0,1.286473]
["bitfinex-derivatives","BTCF0:USTF0",1759549023476,0.11120927,122160.0,122150.0,1.286473]
["bitfinex-derivatives","BTCF0:USTF0",1759549025373,0.03753,122160.0,122150.0,1.286473]
["bitfinex-derivatives","BTCF0:USTF0",1759549025677,0.11120927,122160.0,122150.0,1.286473]
["bitfinex-derivatives","BTCF0:USTF0",1759549027278,0.03753,122160.0,122150.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1759549027474,0.03753,122160.0,122150.0,1.286473]
["bitfinex-derivatives","BTCF0:USTF0",1759549027673,0.09645871,122160.0,122150.0,1.286473]
["bitfinex-derivatives","BTCF0:USTF0",1759549031469,0.09645871,122160.0,122150.0,0.548593]
["bitfinex-derivatives","BTCF0:USTF0",1759549031674,0.09645871,122160.0,122150.0,1.286473]
["bitfinex-derivatives","BTCF0:USTF0",1759549033883,0.09645871,122160.0,122150.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1759549034077,0.09645871,122160.0,122150.0,1.286473]
["bitfinex-derivatives","BTCF0:USTF0",1759549035175,0.03753,122160.0,122150.0,1.286473]
["bitfinex-derivatives","BTCF0:USTF0",1759549035881,0.03753,122160.0,122150.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1759549036082,0.09645871,122160.0,122150.0,1.286473]
["bitfinex-derivatives","BTCF0:USTF0",1759549036280,1.507416,122160.0,122150.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759549036480,1.61056698,122160.0,122150.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759549036984,1.61056698,122160.0,122150.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759549037185,1.7329886,122160.0,122150.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759549037977,2.4709486,122160.0,122150.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759549038282,2.4719486,122160.0,122150.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1759549038784,2.1853556,122160.0,122150.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1759549038978,2.15677043,122160.0,122150.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1759549039784,2.15677043,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549042482,2.08320462,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549042683,1.34524462,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549042884,2.08320462,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549043184,2.36979762,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549044782,2.44336343,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549045586,2.44340343,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549046588,1.70540343,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549046784,2.44340343,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549046984,2.36983762,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549047991,1.63183762,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549048290,2.36983762,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549048483,2.08324462,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549048680,2.1566813,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549049082,2.4432743,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549050188,2.1566813,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549051792,1.4186813,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549052091,2.1567213,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549053093,2.4433143,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549054192,1.7052743,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549054393,2.4433143,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549054597,2.1567213,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549055296,2.08328462,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549056896,2.1864356,122160.0,122150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759549058499,2.08328462,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549058994,1.63183762,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549059194,2.36987762,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549060197,1.34424462,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549060497,2.09428462,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549060697,1.45913694,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549060894,2.19717694,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549062299,1.79717694,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549063102,1.51058394,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549063401,2.08376994,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549065501,1.98087762,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549067999,2.05456669,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549068203,2.12662949,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549073209,2.15610473,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549074614,1.41806473,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549074910,2.15610473,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549075511,1.41806473,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549075715,1.41806473,122160.0,122150.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1759549075907,2.15610473,122160.0,122150.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1759549077210,2.05294042,122160.0,122150.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1759549077514,2.15610473,122160.0,122150.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1759549077716,2.15610473,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549078117,1.41806473,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549078320,2.15610473,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549079614,2.05294042,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549079814,2.05294042,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549085919,2.05294042,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549086217,1.06596632,122160.0,122150.0,0.88925335]
["bitfinex-derivatives","BTCF0:USTF0",1759549086414,1.73055602,122160.0,122150.0,0.56662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549086714,1.83372244,122160.0,122150.0,0.56662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549087117,2.15634684,122160.0,122150.0,0.56662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549087319,1.09544244,122160.0,122150.0,0.56662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549087518,1.83376244,122160.0,122150.0,0.88925335]
["bitfinex-derivatives","BTCF0:USTF0",1759549087817,0.05053,122160.0,122150.0,0.97106255]
["bitfinex-derivatives","BTCF0:USTF0",1759549088115,0.014,122160.0,122150.0,1.33186255]
["bitfinex-derivatives","BTCF0:USTF0",1759549088307,0.07287455,122160.0,122150.0,1.33186255]
["bitfinex-derivatives","BTCF0:USTF0",1759549091219,0.014,122160.0,122150.0,1.33186255]
["bitfinex-derivatives","BTCF0:USTF0",1759549092417,0.05808602,122160.0,122150.0,2.07046255]
["bitfinex-derivatives","BTCF0:USTF0",1759549092821,0.05808602,122160.0,122150.0,2.07042255]
["bitfinex-derivatives","BTCF0:USTF0",1759549095011,0.05808602,122160.0,122150.0,2.07038255]
["bitfinex-derivatives","BTCF0:USTF0",1759549095620,0.05808602,122160.0,122150.0,1.33186255]
["bitfinex-derivatives","BTCF0:USTF0",1759549095920,0.05808602,122160.0,122150.0,2.07038255]
["bitfinex-derivatives","BTCF0:USTF0",1759549096115,0.04336913,122160.0,122150.0,2.07038255]
["bitfinex-derivatives","BTCF0:USTF0",1759549096720,0.04336913,122160.0,122150.0,1.33186255]
["bitfinex-derivatives","BTCF0:USTF0",1759549096919,0.04336913,122160.0,122150.0,2.07034255]
["bitfinex-derivatives","BTCF0:USTF0",1759549097119,0.04336913,122160.0,122150.0,1.33186255]
["bitfinex-derivatives","BTCF0:USTF0",1759549097316,0.04336913,122160.0,122150.0,2.07034255]
["bitfinex-derivatives","BTCF0:USTF0",1759549097510,0.08745515,122160.0,122150.0,2.07034255]
["bitfinex-derivatives","BTCF0:USTF0",1759549098116,0.05808602,122160.0,122150.0,2.07034255]
["bitfinex-derivatives","BTCF0:USTF0",1759549099419,0.05808602,122160.0,122150.0,2.07030255]
["bitfinex-derivatives","BTCF0:USTF0",1759549099821,0.014,122160.0,122150.0,2.07030255]
["bitfinex-derivatives","BTCF0:USTF0",1759549100118,0.014,122160.0,122150.0,1.33186255]
["bitfinex-derivatives","BTCF0:USTF0",1759549100511,0.058032,122160.0,122150.0,2.07030255]
["bitfinex-derivatives","BTCF0:USTF0",1759549101220,0.014,122160.0,122150.0,2.07030255]
["bitfinex-derivatives","BTCF0:USTF0",1759549102820,0.05802919,122160.0,122150.0,2.07030255]
["bitfinex-derivatives","BTCF0:USTF0",1759549103424,0.05802919,122160.0,122150.0,1.33186255]
["bitfinex-derivatives","BTCF0:USTF0",1759549103625,0.05802919,122160.0,122150.0,2.07026255]
["bitfinex-derivatives","BTCF0:USTF0",1759549103924,0.05802919,122160.0,122150.0,1.33186255]
["bitfinex-derivatives","BTCF0:USTF0",1759549104124,0.05802919,122160.0,122150.0,2.07022255]
["bitfinex-derivatives","BTCF0:USTF0",1759549106125,0.05802919,122160.0,122150.0,1.33186255]
["bitfinex-derivatives","BTCF0:USTF0",1759549106325,0.05802919,122160.0,122150.0,2.07022255]
["bitfinex-derivatives","BTCF0:USTF0",1759549107619,0.41763359,122160.0,122150.0,0.90494895]
["bitfinex-derivatives","BTCF0:USTF0",1759549107819,0.3736044,122160.0,122150.0,0.90494895]
["bitfinex-derivatives","BTCF0:USTF0",1759549108019,0.41764824,122160.0,122150.0,1.22757335]
["bitfinex-derivatives","BTCF0:USTF0",1759549108322,0.41764824,122160.0,122150.0,0.48925335]
["bitfinex-derivatives","BTCF0:USTF0",1759549108523,0.3736044,122160.0,122150.0,0.90506895]
["bitfinex-derivatives","BTCF0:USTF0",1759549108724,0.43247895,122160.0,122150.0,0.90506895]
["bitfinex-derivatives","BTCF0:USTF0",1759549109728,0.43247895,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549109921,0.43247895,122160.0,122150.0,0.90502895]
["bitfinex-derivatives","BTCF0:USTF0",1759549111920,0.43247895,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549112127,0.43247895,122160.0,122150.0,0.90506895]
["bitfinex-derivatives","BTCF0:USTF0",1759549112922,0.10985455,122160.0,122150.0,0.90506895]
["bitfinex-derivatives","BTCF0:USTF0",1759549113227,0.43247895,122160.0,122150.0,0.90502895]
["bitfinex-derivatives","BTCF0:USTF0",1759549113928,0.43247895,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549114128,0.43247895,122160.0,122150.0,0.90502895]
["bitfinex-derivatives","BTCF0:USTF0",1759549114429,0.43247895,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549114726,0.43247895,122160.0,122150.0,0.90502895]
["bitfinex-derivatives","BTCF0:USTF0",1759549116229,0.3736044,122160.0,122150.0,0.90502895]
["bitfinex-derivatives","BTCF0:USTF0",1759549117128,0.43247514,122160.0,122150.0,0.90502895]
["bitfinex-derivatives","BTCF0:USTF0",1759549119626,0.43247514,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549119833,0.75509954,122160.0,122150.0,0.90494895]
["bitfinex-derivatives","BTCF0:USTF0",1759549120028,0.43247514,122160.0,122150.0,0.90494895]
["bitfinex-derivatives","BTCF0:USTF0",1759549120335,0.75509954,122160.0,122150.0,0.90494895]
["bitfinex-derivatives","BTCF0:USTF0",1759549120732,0.56837514,122160.0,122150.0,0.90494895]
["bitfinex-derivatives","BTCF0:USTF0",1759549122336,1.25179954,122160.0,122150.0,0.90494895]
["bitfinex-derivatives","BTCF0:USTF0",1759549122533,1.25179954,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549123435,1.5929288,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549123738,1.66658568,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549124037,1.5929288,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549124238,1.6664949,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549124536,1.5929288,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549124835,1.69609522,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549125237,1.5929288,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549125434,1.71862629,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549126239,1.79217279,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549127339,2.53057279,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549128338,2.17204145,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549131038,1.43364145,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549131239,2.17200145,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549132044,1.43364145,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549132243,2.17200145,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549133552,1.43364145,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549133750,2.17200145,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549135052,1.43364145,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549135253,2.09841495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549136057,1.36009495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549136353,2.09841495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549138453,2.20158137,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549138657,2.20158137,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549139153,1.80158137,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549141559,0.96009495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549141760,1.77195484,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549142257,1.69837495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549142452,1.77195875,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549143358,1.69837495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549143559,1.77196189,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549145060,1.41116189,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549145261,1.77196189,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549146060,1.69837495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549147961,1.7719816,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549148163,1.69837495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549149065,1.69829495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549150169,0.96009495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549150364,1.80146137,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549150861,1.06326137,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549151067,1.80146137,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549153570,1.80142137,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549157368,1.77191377,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549157771,1.69825495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549158170,1.757182,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549160276,1.69825495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549162374,1.69825495,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549162572,1.757182,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549163075,1.757182,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549163371,1.69825495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549163579,1.69817495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549163977,0.96009495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549164178,1.69817495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549164478,1.69817495,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549165878,1.69817495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549167375,1.757102,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549170283,1.757102,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549170781,1.757102,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549172582,1.019022,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549172772,1.757102,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549174788,1.69817495,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549175483,1.77183377,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549175784,1.03375377,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549175984,1.77183377,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549177186,1.77183377,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549177685,1.77183377,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549178686,1.77183377,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549181282,3.27183377,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549184184,3.19817495,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549184386,3.30134137,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549187896,3.30134137,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549188299,3.55656613,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549189599,3.55656613,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549190594,2.81848613,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549190801,3.55656613,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549192302,3.43086864,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549193002,3.07006864,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549193203,3.43086864,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549193700,3.53402111,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549195597,2.79594111,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549195803,3.53402111,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549198203,3.43086864,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549198608,3.53402111,122160.0,122150.0,0.14944895]
["bitfinex-derivatives","BTCF0:USTF0",1759549199411,3.53402111,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549199907,2.79594111,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549200108,2.15083247,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549200404,1.71142679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549201300,0.97338679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549201504,1.71142679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549201904,0.97338679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549202103,1.71142679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549204616,1.38887247,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549204818,1.71142679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549205013,0.97338679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549205316,1.68195442,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549211317,1.71142679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549217319,1.60827432,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549217714,1.68194032,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549219614,1.60827432,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549220418,1.71142679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549220620,0.97338679,122160.0,122150.0,0.48918327]
["bitfinex-derivatives","BTCF0:USTF0",1759549221111,0.97338679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549221619,1.71142679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549221820,1.60827432,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549224323,1.68194237,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549225325,0.94390237,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549225623,1.68194237,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549228823,1.32114237,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549229023,1.71142679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549229327,1.35062679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549229729,0.97338679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549229924,1.71142679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549235529,0.97338679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549235730,1.71142679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549236332,1.60827432,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549238435,1.71142679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549239637,0.97338679,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549242535,1.04706514,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549242738,0.94391267,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549247343,0.87023432,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549250240,0.83435879,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549251643,0.90803714,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549251850,0.83435879,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549252146,0.93751126,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549253849,1.01119435,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549254043,0.90804188,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549255442,0.54724188,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549255647,0.90804188,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549256747,0.62136309,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549256952,0.54768,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549257247,0.83435879,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549257948,0.93751126,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549259852,0.99645895,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549260047,0.89330648,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549260645,0.9080434,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549261453,0.83435879,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549264952,0.9080434,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549267956,0.83435879,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549268561,0.93751126,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549275361,0.57671126,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549275561,0.93751126,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549277961,0.65083247,122160.0,122150.0,0.16662895]
["bitfinex-derivatives","BTCF0:USTF0",1759549278367,0.22782213,122160.0,122150.0,0.24843805]
["bitfinex-derivatives","BTCF0:USTF0",1759549278662,0.05098,122160.0,122150.0,0.24843805]
["bitfinex-derivatives","BTCF0:USTF0",1759549279164,0.12466606,122160.0,122150.0,0.24843805]
["bitfinex-derivatives","BTCF0:USTF0",1759549280963,0.12466606,122160.0,122150.0,0.60923805]
["bitfinex-derivatives","BTCF0:USTF0",1759549283867,0.26056606,122160.0,122150.0,0.60923805]
["bitfinex-derivatives","BTCF0:USTF0",1759549287361,0.31947196,122160.0,122150.0,0.60923805]
["bitfinex-derivatives","BTCF0:USTF0",1759549287565,0.2457859,122160.0,122150.0,0.60923805]
["bitfinex-derivatives","BTCF0:USTF0",1759549288165,0.26056606,122160.0,122150.0,0.60923805]
["bitfinex-derivatives","BTCF0:USTF0",1759549288867,0.14658647,122160.0,122150.0,1.29591684]
["bitfinex-derivatives","BTCF0:USTF0",1759549289056,0.0728977,122160.0,122150.0,1.30399724]
["bitfinex-derivatives","BTCF0:USTF0",1759549290168,0.014,122160.0,122150.0,1.30399724]
["bitfinex-derivatives","BTCF0:USTF0",1759549292667,0.0581098,122160.0,122150.0,1.30399724]
["bitfinex-derivatives","BTCF0:USTF0",1759549294572,0.0581098,122160.0,122150.0,1.29591684]
["bitfinex-derivatives","BTCF0:USTF0",1759549295260,0.02676,122160.0,122150.0,2.03379684]
["bitfinex-derivatives","BTCF0:USTF0",1759549295465,0.02676,122160.0,122150.0,1.00923805]
["bitfinex-derivatives","BTCF0:USTF0",1759549295674,0.33662879,122160.0,122150.0,0.52742895]
["bitfinex-derivatives","BTCF0:USTF0",1759549295970,0.33662879,122160.0,122150.0,1.26530895]
["bitfinex-derivatives","BTCF0:USTF0",1759549296365,0.33662879,122160.0,122150.0,0.52742895]
["bitfinex-derivatives","BTCF0:USTF0",1759549296670,0.10874179,122160.0,122150.0,0.98631805]
["bitfinex-derivatives","BTCF0:USTF0",1759549296870,0.10874265,122160.0,122150.0,1.34711805]
["bitfinex-derivatives","BTCF0:USTF0",1759549297969,0.10874265,122160.0,122150.0,1.63379684]
["bitfinex-derivatives","BTCF0:USTF0",1759549298174,0.014,122160.0,122150.0,2.03379684]
["bitfinex-derivatives","BTCF0:USTF0",1759549298874,0.05809379,122160.0,122150.0,2.03379684]
["bitfinex-derivatives","BTCF0:USTF0",1759549302475,0.05809379,122160.0,122150.0,1.63379684]
["bitfinex-derivatives","BTCF0:USTF0",1759549305381,0.07648626,122160.0,122150.0,1.63379684]
["bitfinex-derivatives","BTCF0:USTF0",1759549309293,0.03239247,122160.0,122150.0,1.63379684]
["bitfinex-derivatives","BTCF0:USTF0",1759549309494,0.05811536,122160.0,122150.0,1.63379684]
["bitfinex-derivatives","BTCF0:USTF0",1759549309684,0.07650783,122160.0,122150.0,1.63379684]
["bitfinex-derivatives","BTCF0:USTF0",1759549312294,0.07650783,122160.0,122150.0,1.6695183]
["bitfinex-derivatives","BTCF0:USTF0",1759549312492,0.07650783,122160.0,122150.0,1.6697183]
["bitfinex-derivatives","BTCF0:USTF0",1759549312894,0.07650783,122160.0,122150.0,0.9316383]
["bitfinex-derivatives","BTCF0:USTF0",1759549313093,0.07650783,122160.0,122150.0,1.6697183]
["bitfinex-derivatives","BTCF0:USTF0",1759549319394,0.07279265,122160.0,122150.0,1.6697183]
["bitfinex-derivatives","BTCF0:USTF0",1759549319699,0.09118512,122160.0,122150.0,1.6697183]
["bitfinex-derivatives","BTCF0:USTF0",1759549321200,0.12670512,122160.0,122150.0,1.6696383]
["bitfinex-derivatives","BTCF0:USTF0",1759549328309,0.10607853,122160.0,122150.0,1.6696383]
["bitfinex-derivatives","BTCF0:USTF0",1759549329607,0.03239247,122160.0,122150.0,1.6696383]
["bitfinex-derivatives","BTCF0:USTF0",1759549329908,0.033388,122160.0,122150.0,1.6696383]
["bitfinex-derivatives","BTCF0:USTF0",1759549330109,0.10707406,122160.0,122150.0,1.6696383]
["bitfinex-derivatives","BTCF0:USTF0",1759549330907,0.033388,122160.0,122150.0,1.6696383]
["bitfinex-derivatives","BTCF0:USTF0",1759549337716,0.033388,122160.0,122150.0,0.9316383]
["bitfinex-derivatives","BTCF0:USTF0",1759549337908,0.033388,122160.0,122150.0,1.6695183]
["bitfinex-derivatives","BTCF0:USTF0",1759549338111,0.09231506,122160.0,122150.0,1.6695183]
["bitfinex-derivatives","BTCF0:USTF0",1759549345917,0.09231506,122160.0,122150.0,1.99191855]
["bitfinex-derivatives","BTCF0:USTF0",1759549346117,0.09231506,122160.0,122150.0,1.6695183]
["bitfinex-derivatives","BTCF0:USTF0",1759549346918,0.033388,122160.0,122150.0,1.6695183]
["bitfinex-derivatives","BTCF0:USTF0",1759549349821,0.09231506,122160.0,122150.0,1.6695183]
["bitfinex-derivatives","BTCF0:USTF0",1759549350014,0.033388,122160.0,122150.0,2.39191855]
["bitfinex-derivatives","BTCF0:USTF0",1759549350522,0.09231506,122160.0,122150.0,2.39191855]
["bitfinex-derivatives","BTCF0:USTF0",1759549352425,0.09231506,122160.0,122150.0,2.0695183]
["bitfinex-derivatives","BTCF0:USTF0",1759549354727,0.09231506,122160.0,122150.0,2.39191855]
["bitfinex-derivatives","BTCF0:USTF0",1759549355330,0.09231506,122160.0,122150.0,1.65403855]
["bitfinex-derivatives","BTCF0:USTF0",1759549355534,0.09231506,122160.0,122150.0,2.0694783]
["bitfinex-derivatives","BTCF0:USTF0",1759549358330,0.09231506,122160.0,122150.0,1.3316383]
["bitfinex-derivatives","BTCF0:USTF0",1759549358629,0.09231506,122160.0,122150.0,2.0694383]
["bitfinex-derivatives","BTCF0:USTF0",1759549362334,0.09231506,122160.0,122150.0,1.6694383]
["bitfinex-derivatives","BTCF0:USTF0",1759549362527,0.09231506,122160.0,122150.0,0.9316383]
["bitfinex-derivatives","BTCF0:USTF0",1759549362728,0.09231506,122160.0,122150.0,1.6694383]
["bitfinex-derivatives","BTCF0:USTF0",1759549363933,0.09231506,122160.0,122150.0,0.9316383]
["bitfinex-derivatives","BTCF0:USTF0",1759549364233,0.09231506,122160.0,122150.0,1.6694383]
["bitfinex-derivatives","BTCF0:USTF0",1759549366328,0.09231506,122160.0,122150.0,1.81998935]
["bitfinex-derivatives","BTCF0:USTF0",1759549373036,0.07292706,122160.0,122150.0,1.81998935]
["bitfinex-derivatives","BTCF0:USTF0",1759549373240,0.09411032,122160.0,122150.0,1.81998935]
["bitfinex-derivatives","BTCF0:USTF0",1759549374238,0.09411032,122160.0,122150.0,1.78413694]
["bitfinex-derivatives","BTCF0:USTF0",1759549374936,0.09386144,122160.0,122150.0,1.78413694]
["bitfinex-derivatives","BTCF0:USTF0",1759549378136,0.03493438,122160.0,122150.0,1.78413694]
["bitfinex-derivatives","BTCF0:USTF0",1759549378337,0.10862044,122160.0,122150.0,1.78413694]
["bitfinex-derivatives","BTCF0:USTF0",1759549378640,0.09386451,122160.0,122150.0,1.78413694]
["bitfinex-derivatives","BTCF0:USTF0",1759549379839,0.03493438,122160.0,122150.0,1.78413694]
["bitfinex-derivatives","BTCF0:USTF0",1759549381736,0.03493438,122160.0,122150.0,2.47068478]
["bitfinex-derivatives","BTCF0:USTF0",1759549381938,0.17683853,122180.0,122170.0,0.0817957]
["bitfinex-derivatives","BTCF0:USTF0",1759549382144,0.10870815,122180.0,122170.0,2.04354346]
["bitfinex-derivatives","BTCF0:USTF0",1759549383044,0.10870815,122180.0,122170.0,1.30574346]
["bitfinex-derivatives","BTCF0:USTF0",1759549383241,0.04302209,122180.0,122170.0,2.04354346]
["bitfinex-derivatives","BTCF0:USTF0",1759549384244,0.04302209,122180.0,122170.0,1.30674346]
["bitfinex-derivatives","BTCF0:USTF0",1759549384438,0.04302209,122180.0,122170.0,2.04454346]
["bitfinex-derivatives","BTCF0:USTF0",1759549386049,0.04302209,122180.0,122170.0,1.30674346]
["bitfinex-derivatives","BTCF0:USTF0",1759549386350,0.04302209,122180.0,122170.0,2.04450346]
["bitfinex-derivatives","BTCF0:USTF0",1759549389753,0.04302209,122180.0,122170.0,1.30674346]
["bitfinex-derivatives","BTCF0:USTF0",1759549390051,0.04302209,122180.0,122170.0,2.04450346]
["bitfinex-derivatives","BTCF0:USTF0",1759549391052,0.04302209,122180.0,122170.0,1.30674346]
["bitfinex-derivatives","BTCF0:USTF0",1759549391254,0.04302209,122180.0,122170.0,2.04446346]
["bitfinex-derivatives","BTCF0:USTF0",1759549391754,0.04302209,122180.0,122170.0,1.30674346]
["bitfinex-derivatives","BTCF0:USTF0",1759549392051,0.04302209,122180.0,122170.0,1.68366346]
["bitfinex-derivatives","BTCF0:USTF0",1759549392255,0.10183693,122180.0,122170.0,1.4413156]
["bitfinex-derivatives","BTCF0:USTF0",1759549392450,0.12483693,122180.0,122170.0,0.99014344]
["bitfinex-derivatives","BTCF0:USTF0",1759549392658,0.12483693,122180.0,122170.0,1.72786344]
["bitfinex-derivatives","BTCF0:USTF0",1759549393155,0.12483693,122180.0,122170.0,1.4413156]
["bitfinex-derivatives","BTCF0:USTF0",1759549396258,0.12483693,122180.0,122170.0,1.72786344]
["bitfinex-derivatives","BTCF0:USTF0",1759549396750,0.12483693,122180.0,122170.0,0.99014344]
["bitfinex-derivatives","BTCF0:USTF0",1759549396958,0.12483693,122180.0,122170.0,1.72786344]
["bitfinex-derivatives","BTCF0:USTF0",1759549404068,0.12483693,122180.0,122170.0,0.99014344]
["bitfinex-derivatives","BTCF0:USTF0",1759549404268,0.12483693,122180.0,122170.0,1.72786344]
["bitfinex-derivatives","BTCF0:USTF0",1759549407862,0.10183693,122180.0,122170.0,1.72786344]
["bitfinex-derivatives","BTCF0:USTF0",1759549412774,0.10183693,122180.0,122170.0,2.08866344]
["bitfinex-derivatives","BTCF0:USTF0",1759549417578,0.10183693,122180.0,122170.0,1.35094344]
["bitfinex-derivatives","BTCF0:USTF0",1759549417780,0.10183693,122180.0,122170.0,2.08866344]
["bitfinex-derivatives","BTCF0:USTF0",1759549418181,0.04302209,122180.0,122170.0,2.04446454]
["bitfinex-derivatives","BTCF0:USTF0",1759549418378,0.11670815,122180.0,122170.0,2.04446454]
["bitfinex-derivatives","BTCF0:USTF0",1759549420474,0.11670815,122180.0,122170.0,1.30674454]
["bitfinex-derivatives","BTCF0:USTF0",1759549420673,0.11670815,122180.0,122170.0,2.04446454]
["bitfinex-derivatives","BTCF0:USTF0",1759549428185,0.04302209,122180.0,122170.0,2.04446454]
["bitfinex-derivatives","BTCF0:USTF0",1759549430886,0.10193899,122180.0,122170.0,2.04446454]
["bitfinex-derivatives","BTCF0:USTF0",1759549431288,0.04302209,122180.0,122170.0,2.04446454]
["bitfinex-derivatives","BTCF0:USTF0",1759549431586,0.1019387,122180.0,122170.0,2.04446454]
["bitfinex-derivatives","BTCF0:USTF0",1759549432488,0.04302209,122180.0,122170.0,2.04446454]
["bitfinex-derivatives","BTCF0:USTF0",1759549433790,0.10194058,122180.0,122170.0,2.04446454]
["bitfinex-derivatives","BTCF0:USTF0",1759549434290,0.10194058,122180.0,122170.0,2.08022406]
["bitfinex-derivatives","BTCF0:USTF0",1759549436182,0.04302209,122180.0,122170.0,2.08022406]
["bitfinex-derivatives","BTCF0:USTF0",1759549436991,0.10194429,122180.0,122170.0,2.08022406]
["bitfinex-derivatives","BTCF0:USTF0",1759549437292,0.10194429,122180.0,122170.0,1.34250406]
["bitfinex-derivatives","BTCF0:USTF0",1759549437591,0.10194429,122180.0,122170.0,2.08018406]
["bitfinex-derivatives","BTCF0:USTF0",1759549443590,0.10194429,122180.0,122170.0,1.34250406]
["bitfinex-derivatives","BTCF0:USTF0",1759549443796,0.10194429,122180.0,122170.0,2.08018406]
["bitfinex-derivatives","BTCF0:USTF0",1759549445897,0.10194429,122180.0,122170.0,1.34250406]
["bitfinex-derivatives","BTCF0:USTF0",1759549446097,0.10194429,122180.0,122170.0,2.08018406]
["bitfinex-derivatives","BTCF0:USTF0",1759549449398,0.10194429,122180.0,122170.0,1.34250406]
["bitfinex-derivatives","BTCF0:USTF0",1759549449594,0.10194429,122180.0,122170.0,2.08018406]
["bitfinex-derivatives","BTCF0:USTF0",1759549451600,0.04302209,122180.0,122170.0,2.08018406]
["bitfinex-derivatives","BTCF0:USTF0",1759549452900,0.04302209,122180.0,122170.0,1.7578767]
["bitfinex-derivatives","BTCF0:USTF0",1759549453198,0.04302209,122180.0,122170.0,2.08018406]
["bitfinex-derivatives","BTCF0:USTF0",1759549454202,0.11670815,122180.0,122170.0,2.08018406]
["bitfinex-derivatives","BTCF0:USTF0",1759549455000,0.04302209,122180.0,122170.0,2.08018406]
["bitfinex-derivatives","BTCF0:USTF0",1759549459202,0.11670815,122180.0,122170.0,2.08018406]
["bitfinex-derivatives","BTCF0:USTF0",1759549462108,0.11670815,122180.0,122170.0,1.76358296]
["bitfinex-derivatives","BTCF0:USTF0",1759549466311,0.04302209,122180.0,122170.0,1.76358296]
["bitfinex-derivatives","BTCF0:USTF0",1759549467813,0.04302209,122180.0,122170.0,1.02590296]
["bitfinex-derivatives","BTCF0:USTF0",1759549468114,0.04302209,122180.0,122170.0,1.76358296]
["bitfinex-derivatives","BTCF0:USTF0",1759549470418,0.043463,122180.0,122170.0,1.76358296]
["bitfinex-derivatives","BTCF0:USTF0",1759549471418,0.037463,122180.0,122170.0,1.76258296]
["bitfinex-derivatives","BTCF0:USTF0",1759549471619,0.037463,122180.0,122170.0,1.76958296]
["bitfinex-derivatives","BTCF0:USTF0",1759549476121,0.09639415,122180.0,122170.0,1.76958296]
["bitfinex-derivatives","BTCF0:USTF0",1759549477922,0.09639415,122180.0,122170.0,1.03190296]
["bitfinex-derivatives","BTCF0:USTF0",1759549478122,0.09639415,122180.0,122170.0,1.76954296]
["bitfinex-derivatives","BTCF0:USTF0",1759549479119,0.41870151,122180.0,122170.0,1.76954296]
["bitfinex-derivatives","BTCF0:USTF0",1759549480126,0.09639415,122180.0,122170.0,1.76954296]
["bitfinex-derivatives","BTCF0:USTF0",1759549481223,0.09639415,122180.0,122170.0,1.4472356]
["bitfinex-derivatives","BTCF0:USTF0",1759549481424,0.41870151,122180.0,122170.0,1.76954296]
["bitfinex-derivatives","BTCF0:USTF0",1759549481721,0.41870151,122180.0,122170.0,1.03190296]
["bitfinex-derivatives","BTCF0:USTF0",1759549481914,0.35977036,122180.0,122170.0,1.76954296]
["bitfinex-derivatives","BTCF0:USTF0",1759549484325,0.41868892,122180.0,122170.0,1.76954296]
["bitfinex-derivatives","BTCF0:USTF0",1759549485727,0.44092892,122180.0,122170.0,1.76954296]
["bitfinex-derivatives","BTCF0:USTF0",1759549487027,0.45569642,122180.0,122170.0,1.76954296]
["bitfinex-derivatives","BTCF0:USTF0",1759549496335,0.13338906,122180.0,122170.0,1.4472356]
["bitfinex-derivatives","BTCF0:USTF0",1759549496735,0.13338906,122180.0,122170.0,1.0864356]
["bitfinex-derivatives","BTCF0:USTF0",1759549496936,0.13338906,122180.0,122170.0,1.4472356]
["bitfinex-derivatives","BTCF0:USTF0",1759549498737,0.13338906,122180.0,122170.0,0.7095956]
["bitfinex-derivatives","BTCF0:USTF0",1759549498937,0.13338906,122180.0,122170.0,1.4472356]
["bitfinex-derivatives","BTCF0:USTF0",1759549499137,0.13338906,122180.0,122170.0,0.7095956]
["bitfinex-derivatives","BTCF0:USTF0",1759549499337,0.13338906,122180.0,122170.0,1.4472356]
["bitfinex-derivatives","BTCF0:USTF0",1759549503943,1.63338906,122180.0,122170.0,1.4472356]
["bitfinex-derivatives","BTCF0:USTF0",1759549504445,1.91991717,122180.0,122170.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1759549504748,1.91991717,122180.0,122170.0,0.96043977]
["bitfinex-derivatives","BTCF0:USTF0",1759549505644,1.63338906,122180.0,122170.0,0.96043977]
["bitfinex-derivatives","BTCF0:USTF0",1759549506545,0.13338906,122180.0,122170.0,0.96043977]
["bitfinex-derivatives","BTCF0:USTF0",1759549507948,0.059703,122180.0,122170.0,0.96043977]
["bitfinex-derivatives","BTCF0:USTF0",1759549508449,0.13338906,122180.0,122170.0,0.96043977]
["bitfinex-derivatives","BTCF0:USTF0",1759549509842,0.059703,122180.0,122170.0,0.96043977]
["bitfinex-derivatives","BTCF0:USTF0",1759549510049,0.41991717,122180.0,122170.0,0.96043977]
["bitfinex-derivatives","BTCF0:USTF0",1759549510248,0.13338906,122180.0,122170.0,0.96043977]
["bitfinex-derivatives","BTCF0:USTF0",1759549510449,0.059703,122180.0,122170.0,0.96043977]
["bitfinex-derivatives","BTCF0:USTF0",1759549511549,0.34623111,122180.0,122170.0,0.96043977]
["bitfinex-derivatives","BTCF0:USTF0",1759549514151,1.10703111,122180.0,122170.0,0.06809357]
["bitfinex-derivatives","BTCF0:USTF0",1759549514345,1.10703111,122180.0,122170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759549514655,1.21013337,122180.0,122170.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759549515251,1.21008591,122180.0,122170.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759549515643,1.24283111,122180.0,122170.0,0.27313676]
["bitfinex-derivatives","BTCF0:USTF0",1759549516247,1.34584365,122180.0,122170.0,0.27313676]
["bitfinex-derivatives","BTCF0:USTF0",1759549516654,1.24283111,122180.0,122170.0,0.27313676]
["bitfinex-derivatives","BTCF0:USTF0",1759549517155,1.34581236,122180.0,122170.0,0.27313676]
["bitfinex-derivatives","BTCF0:USTF0",1759549517559,1.24283111,122180.0,122170.0,0.27313676]
["bitfinex-derivatives","BTCF0:USTF0",1759549518255,1.34578811,122180.0,122170.0,0.27313676]
["bitfinex-derivatives","BTCF0:USTF0",1759549519654,1.34578811,122180.0,122170.0,0.22892767]
["bitfinex-derivatives","BTCF0:USTF0",1759549521965,2.08346811,122180.0,122170.0,0.22892767]
["bitfinex-derivatives","BTCF0:USTF0",1759549523466,1.34578811,122180.0,122170.0,0.22892767]
["bitfinex-derivatives","BTCF0:USTF0",1759549523665,2.08346811,122180.0,122170.0,0.22892767]
["bitfinex-derivatives","BTCF0:USTF0",1759549524166,2.08346811,122180.0,122170.0,0.16261403]
["bitfinex-derivatives","BTCF0:USTF0",1759549524560,1.34578811,122180.0,122170.0,0.16261403]
["bitfinex-derivatives","BTCF0:USTF0",1759549524760,2.08346811,122180.0,122170.0,0.16261403]
["bitfinex-derivatives","BTCF0:USTF0",1759549525469,1.98051111,122180.0,122170.0,0.16261403]
["bitfinex-derivatives","BTCF0:USTF0",1759549527669,1.02978312,122180.0,122170.0,0.16261403]
["bitfinex-derivatives","BTCF0:USTF0",1759549527869,1.31631123,122180.0,122170.0,0.16261403]
["bitfinex-derivatives","BTCF0:USTF0",1759549530070,1.02978312,122180.0,122170.0,0.16261403]
["bitfinex-derivatives","BTCF0:USTF0",1759549530271,1.31631123,122180.0,122170.0,0.16261403]
["bitfinex-derivatives","BTCF0:USTF0",1759549532267,0.62978312,122180.0,122170.0,0.16261403]
["bitfinex-derivatives","BTCF0:USTF0",1759549532466,0.059703,122180.0,122170.0,0.53093784]
["bitfinex-derivatives","BTCF0:USTF0",1759549532770,0.059703,122180.0,122170.0,2.02945784]
["bitfinex-derivatives","BTCF0:USTF0",1759549533160,0.059703,122180.0,122170.0,1.74292973]
["bitfinex-derivatives","BTCF0:USTF0",1759549533365,0.40501925,122180.0,122170.0,1.26145403]
["bitfinex-derivatives","BTCF0:USTF0",1759549535072,0.40501925,122180.0,122170.0,1.26161403]
["bitfinex-derivatives","BTCF0:USTF0",1759549536574,0.34623111,122180.0,122170.0,1.26161403]
["bitfinex-derivatives","BTCF0:USTF0",1759549536968,0.41971123,122180.0,122170.0,1.26161403]
["bitfinex-derivatives","BTCF0:USTF0",1759549538274,0.41971123,122180.0,122170.0,1.21741154]
["bitfinex-derivatives","BTCF0:USTF0",1759549538474,0.41971123,122180.0,122170.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1759549539669,0.41971123,122180.0,122170.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759549539874,0.41971123,122180.0,122170.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1759549545076,0.47854718,122180.0,122170.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1759549545276,0.40506706,122180.0,122170.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1759549545679,0.40506706,122180.0,122170.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1759549549283,0.34623111,122180.0,122170.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1759549549476,0.41971123,122180.0,122170.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1759549550169,0.34623111,122180.0,122170.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1759549553284,0.34623111,122180.0,122170.0,1.0899557]
["bitfinex-derivatives","BTCF0:USTF0",1759549554382,0.41971123,122180.0,122170.0,1.0899557]
["bitfinex-derivatives","BTCF0:USTF0",1759549558286,0.4555736,122180.0,122170.0,1.0899557]
["bitfinex-derivatives","BTCF0:USTF0",1759549560586,0.38209348,122180.0,122170.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1759549561284,0.4555736,122180.0,122170.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1759549564387,0.4555736,122180.0,122170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759549564588,0.4555736,122180.0,122170.0,1.00788]
["bitfinex-derivatives","BTCF0:USTF0",1759549565085,0.38209348,122180.0,122170.0,1.0233694]
["bitfinex-derivatives","BTCF0:USTF0",1759549565482,0.45574901,122180.0,122170.0,1.0233694]
["bitfinex-derivatives","BTCF0:USTF0",1759549568889,0.45574901,122180.0,122170.0,0.2036937]
["bitfinex-derivatives","BTCF0:USTF0",1759549569087,0.45574901,122180.0,122170.0,0.8061737]
["bitfinex-derivatives","BTCF0:USTF0",1759549570091,0.38209348,122180.0,122170.0,0.8061737]
["bitfinex-derivatives","BTCF0:USTF0",1759549571692,0.38209348,122180.0,122170.0,0.9416937]
["bitfinex-derivatives","BTCF0:USTF0",1759549572491,1.14289348,122180.0,122170.0,0.2036937]
["bitfinex-derivatives","BTCF0:USTF0",1759549572691,2.01669348,122180.0,122170.0,0.2036937]
["bitfinex-derivatives","BTCF0:USTF0",1759549572991,2.44204096,122180.0,122170.0,0.2036937]
["bitfinex-derivatives","BTCF0:USTF0",1759549573193,2.44204096,122180.0,122170.0,0.03464597]
["bitfinex-derivatives","BTCF0:USTF0",1759549573386,0.03669,122150.0,122140.0,0.77741]
["bitfinex-derivatives","BTCF0:USTF0",1759549573586,0.71988048,122150.0,122140.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1759549573788,0.79350613,122150.0,122140.0,1.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759549574484,0.7787454,122150.0,122140.0,1.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759549574890,0.71988048,122150.0,122140.0,1.00489]
["bitfinex-derivatives","BTCF0:USTF0",1759549575195,0.71988048,122150.0,122140.0,1.01089]
["bitfinex-derivatives","BTCF0:USTF0",1759549575494,0.71988048,122150.0,122140.0,0.27261]
["bitfinex-derivatives","BTCF0:USTF0",1759549575695,0.71988048,122150.0,122140.0,1.01889]
["bitfinex-derivatives","BTCF0:USTF0",1759549575896,0.78674124,122150.0,122140.0,1.01889]
["bitfinex-derivatives","BTCF0:USTF0",1759549576387,0.84554808,122150.0,122140.0,1.01889]
["bitfinex-derivatives","BTCF0:USTF0",1759549577302,0.86036689,122150.0,122140.0,1.01889]
["bitfinex-derivatives","BTCF0:USTF0",1759549577987,0.86036689,122150.0,122140.0,1.00228]
["bitfinex-derivatives","BTCF0:USTF0",1759549579896,0.78674124,122150.0,122140.0,1.00228]
["bitfinex-derivatives","BTCF0:USTF0",1759549585295,1.50913172,122150.0,122140.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759549585496,1.39616689,122150.0,122140.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759549585999,2.13464689,122150.0,122140.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759549586601,2.13464689,122150.0,122140.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759549586800,2.13464689,122150.0,122140.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759549587499,2.13464689,122150.0,122140.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759549588202,2.13464689,122150.0,122140.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759549588502,2.16409716,122150.0,122140.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759549589700,1.42561716,122150.0,122140.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759549590304,2.06102124,122150.0,122140.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759549591106,1.32254124,122150.0,122140.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759549591502,2.16405716,122150.0,122140.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759549591701,1.42561716,122150.0,122140.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759549591995,2.16405716,122150.0,122140.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759549592201,1.42561716,122150.0,122140.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759549592401,2.16405716,122150.0,122140.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759549593710,2.16405716,122150.0,122140.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759549594808,2.16405716,122150.0,122140.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1759549595508,2.06098124,122150.0,122140.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1759549597015,1.32254124,122150.0,122140.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1759549597209,1.32254124,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549597210,1.00015076,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549597517,1.73435101,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549599017,0.99595101,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549599318,1.73435101,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549599521,0.99595101,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549599717,1.73447101,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549601016,0.99595101,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549601221,1.41208053,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549601422,1.66106124,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549601922,1.73458578,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549602118,0.99606578,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549602317,0.63526578,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549603122,2.13526578,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549604123,2.49606578,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549607027,2.42254124,122150.0,122140.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1759549607423,1.67716972,122150.0,122140.0,0.59100048]
["bitfinex-derivatives","BTCF0:USTF0",1759549607627,0.17716972,122150.0,122140.0,1.81125618]
["bitfinex-derivatives","BTCF0:USTF0",1759549607824,0.15431972,122150.0,122140.0,1.81125618]
["bitfinex-derivatives","BTCF0:USTF0",1759549608225,0.4767102,122150.0,122140.0,1.81125618]
["bitfinex-derivatives","BTCF0:USTF0",1759549608525,0.40309124,122150.0,122140.0,1.81125618]
["bitfinex-derivatives","BTCF0:USTF0",1759549608923,0.40309124,122150.0,122140.0,2.17233618]
["bitfinex-derivatives","BTCF0:USTF0",1759549610027,0.46196085,122150.0,122140.0,2.17233618]
["bitfinex-derivatives","BTCF0:USTF0",1759549610324,0.13957037,122150.0,122140.0,2.17233618]
["bitfinex-derivatives","BTCF0:USTF0",1759549614828,0.12573037,122150.0,122140.0,2.17233618]
["bitfinex-derivatives","BTCF0:USTF0",1759549616237,0.06686076,122150.0,122140.0,2.17233618]
["bitfinex-derivatives","BTCF0:USTF0",1759549616432,0.39510009,122160.0,122140.0,2.17233618]
["bitfinex-derivatives","BTCF0:USTF0",1759549616737,0.41776009,122160.0,122150.0,0.69980048]
["bitfinex-derivatives","BTCF0:USTF0",1759549617036,0.41776009,122160.0,122150.0,1.00980048]
["bitfinex-derivatives","BTCF0:USTF0",1759549617936,0.41876009,122160.0,122150.0,1.00980048]
["bitfinex-derivatives","BTCF0:USTF0",1759549618338,0.09836961,122160.0,122150.0,1.42597]
["bitfinex-derivatives","BTCF0:USTF0",1759549618936,0.09636961,122160.0,122150.0,1.42597]
["bitfinex-derivatives","BTCF0:USTF0",1759549619234,0.09536961,122160.0,122150.0,1.42797]
["bitfinex-derivatives","BTCF0:USTF0",1759549619539,0.09536961,122160.0,122150.0,1.42793]
["bitfinex-derivatives","BTCF0:USTF0",1759549620039,0.09536961,122160.0,122150.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1759549620241,0.09536961,122160.0,122150.0,1.42789]
["bitfinex-derivatives","BTCF0:USTF0",1759549620840,0.09536961,122160.0,122150.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1759549621040,0.09536961,122160.0,122150.0,1.42789]
["bitfinex-derivatives","BTCF0:USTF0",1759549621239,0.38200221,122160.0,122150.0,1.42789]
["bitfinex-derivatives","BTCF0:USTF0",1759549622240,0.3231326,122160.0,122150.0,1.42789]
["bitfinex-derivatives","BTCF0:USTF0",1759549622445,0.3231326,122160.0,122150.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1759549622739,0.3231326,122160.0,122150.0,1.42785]
["bitfinex-derivatives","BTCF0:USTF0",1759549623240,0.38200221,122160.0,122150.0,1.42785]
["bitfinex-derivatives","BTCF0:USTF0",1759549623741,0.38200221,122160.0,122150.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1759549623940,0.38200221,122160.0,122150.0,1.42785]
["bitfinex-derivatives","BTCF0:USTF0",1759549624639,0.09536961,122160.0,122150.0,1.42785]
["bitfinex-derivatives","BTCF0:USTF0",1759549625037,0.09536961,122160.0,122150.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1759549625341,0.09536961,122160.0,122150.0,1.42781]
["bitfinex-derivatives","BTCF0:USTF0",1759549628246,0.38200221,122160.0,122150.0,1.42781]
["bitfinex-derivatives","BTCF0:USTF0",1759549628743,0.38200221,122160.0,122150.0,0.68941]
["bitfinex-derivatives","BTCF0:USTF0",1759549628944,0.38200221,122160.0,122150.0,1.42777]
["bitfinex-derivatives","BTCF0:USTF0",1759549630745,0.3231326,122160.0,122150.0,1.06697]
["bitfinex-derivatives","BTCF0:USTF0",1759549630946,0.38195764,122160.0,122150.0,1.06697]
["bitfinex-derivatives","BTCF0:USTF0",1759549631444,0.09532504,122160.0,122150.0,1.509579]
["bitfinex-derivatives","BTCF0:USTF0",1759549631639,0.08745896,122170.0,122160.0,0.0818024]
["bitfinex-derivatives","BTCF0:USTF0",1759549631842,0.11011896,122170.0,122160.0,1.015845]
["bitfinex-derivatives","BTCF0:USTF0",1759549632042,0.3747,122180.0,122160.0,1.415845]
["bitfinex-derivatives","BTCF0:USTF0",1759549632043,0.44831896,122180.0,122160.0,1.415845]
["bitfinex-derivatives","BTCF0:USTF0",1759549632242,0.47097896,122180.0,122170.0,0.75493]
["bitfinex-derivatives","BTCF0:USTF0",1759549632443,0.47097896,122180.0,122170.0,1.06493]
["bitfinex-derivatives","BTCF0:USTF0",1759549632845,0.47097896,122180.0,122170.0,1.1467257]
["bitfinex-derivatives","BTCF0:USTF0",1759549633236,0.11017896,122180.0,122170.0,1.1467257]
["bitfinex-derivatives","BTCF0:USTF0",1759549633437,0.12856332,122180.0,122170.0,1.1447257]
["bitfinex-derivatives","BTCF0:USTF0",1759549633947,0.12856332,122180.0,122170.0,1.1437257]
["bitfinex-derivatives","BTCF0:USTF0",1759549634247,0.13356332,122180.0,122170.0,1.1437257]
["bitfinex-derivatives","BTCF0:USTF0",1759549634448,0.13756332,122180.0,122170.0,1.1437257]
["bitfinex-derivatives","BTCF0:USTF0",1759549635048,0.06394436,122180.0,122170.0,1.5045257]
["bitfinex-derivatives","BTCF0:USTF0",1759549638454,0.13756332,122180.0,122170.0,1.5045257]
["bitfinex-derivatives","BTCF0:USTF0",1759549638650,0.12274595,122180.0,122170.0,1.5045257]
["bitfinex-derivatives","BTCF0:USTF0",1759549640347,0.12274595,122180.0,122170.0,1.5075657]
["bitfinex-derivatives","BTCF0:USTF0",1759549640648,0.04556,122180.0,122170.0,1.5075257]
["bitfinex-derivatives","BTCF0:USTF0",1759549641450,0.12272488,122180.0,122170.0,1.5075257]
["bitfinex-derivatives","BTCF0:USTF0",1759549641847,0.02737511,122180.0,122170.0,1.8045383]
["bitfinex-derivatives","BTCF0:USTF0",1759549642054,0.15964972,122180.0,122170.0,2.2045383]
["bitfinex-derivatives","BTCF0:USTF0",1759549642255,0.0861625,122180.0,122170.0,2.2045383]
["bitfinex-derivatives","BTCF0:USTF0",1759549642451,0.0861625,122180.0,122170.0,2.2045783]
["bitfinex-derivatives","BTCF0:USTF0",1759549645454,0.0861625,122180.0,122170.0,2.2047383]
["bitfinex-derivatives","BTCF0:USTF0",1759549646443,0.0861625,122180.0,122170.0,2.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1759549646444,0.02737511,122180.0,122170.0,2.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1759549647157,0.02237511,122180.0,122170.0,2.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1759549647344,0.02237511,122180.0,122170.0,2.2116983]
["bitfinex-derivatives","BTCF0:USTF0",1759549647650,0.01837511,122180.0,122170.0,2.2196983]
["bitfinex-derivatives","BTCF0:USTF0",1759549648050,0.01837511,122180.0,122170.0,2.2196583]
["bitfinex-derivatives","BTCF0:USTF0",1759549648453,0.04405251,122180.0,122170.0,2.2196583]
["bitfinex-derivatives","BTCF0:USTF0",1759549648857,0.06242762,122180.0,122170.0,2.2196583]
["bitfinex-derivatives","BTCF0:USTF0",1759549649546,0.06242762,122180.0,122170.0,1.4812183]
["bitfinex-derivatives","BTCF0:USTF0",1759549649746,0.06242762,122180.0,122170.0,2.2196583]
["bitfinex-derivatives","BTCF0:USTF0",1759549650756,0.06242762,122180.0,122170.0,1.4812183]
["bitfinex-derivatives","BTCF0:USTF0",1759549650957,0.06242762,122180.0,122170.0,2.2196183]
["bitfinex-derivatives","BTCF0:USTF0",1759549658356,0.07343478,122180.0,122170.0,2.2196183]
["bitfinex-derivatives","BTCF0:USTF0",1759549658550,0.09180989,122180.0,122170.0,2.2196183]
["bitfinex-derivatives","BTCF0:USTF0",1759549659259,0.09180989,122180.0,122170.0,1.1945857]
["bitfinex-derivatives","BTCF0:USTF0",1759549659560,0.09180989,122180.0,122170.0,2.2194583]
["bitfinex-derivatives","BTCF0:USTF0",1759549661262,0.06242762,122180.0,122170.0,2.2194583]
["bitfinex-derivatives","BTCF0:USTF0",1759549662360,0.06242762,122180.0,122170.0,1.8194583]
["bitfinex-derivatives","BTCF0:USTF0",1759549667865,0.06242762,122180.0,122170.0,1.8193383]
["bitfinex-derivatives","BTCF0:USTF0",1759549668360,0.07618762,122180.0,122170.0,1.8089583]
["bitfinex-derivatives","BTCF0:USTF0",1759549669063,0.07618762,122180.0,122170.0,1.0708383]
["bitfinex-derivatives","BTCF0:USTF0",1759549669266,0.07618762,122180.0,122170.0,1.8089583]
["bitfinex-derivatives","BTCF0:USTF0",1759549669775,0.06242762,122180.0,122170.0,1.8089583]
["bitfinex-derivatives","BTCF0:USTF0",1759549671272,0.06255591,122180.0,122170.0,1.8089583]
["bitfinex-derivatives","BTCF0:USTF0",1759549671867,0.0441808,122180.0,122170.0,1.8089583]
["bitfinex-derivatives","BTCF0:USTF0",1759549672068,0.06255591,122180.0,122170.0,1.8089583]
["bitfinex-derivatives","BTCF0:USTF0",1759549672270,0.0441808,122180.0,122170.0,1.8089583]
["bitfinex-derivatives","BTCF0:USTF0",1759549672468,0.06255591,122180.0,122170.0,1.8089183]
["bitfinex-derivatives","BTCF0:USTF0",1759549672670,0.0441808,122180.0,122170.0,1.8089183]
["bitfinex-derivatives","BTCF0:USTF0",1759549672867,0.06255591,122180.0,122170.0,1.8089183]
["bitfinex-derivatives","BTCF0:USTF0",1759549673068,0.17918078,122190.0,122180.0,0.0817889]
["bitfinex-derivatives","BTCF0:USTF0",1759549673270,0.17918078,122190.0,122180.0,1.0158315]
["bitfinex-derivatives","BTCF0:USTF0",1759549674377,0.17918078,122190.0,122180.0,1.0248315]
["bitfinex-derivatives","BTCF0:USTF0",1759549678378,0.12039339,122190.0,122180.0,1.06046338]
["bitfinex-derivatives","BTCF0:USTF0",1759549680082,0.19388061,122190.0,122180.0,1.06046338]
["bitfinex-derivatives","BTCF0:USTF0",1759549687789,0.19388061,122190.0,122180.0,0.7381989]
["bitfinex-derivatives","BTCF0:USTF0",1759549687994,0.51614509,122190.0,122180.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1759549688192,0.51614509,122190.0,122180.0,1.03353]
["bitfinex-derivatives","BTCF0:USTF0",1759549688387,0.44265787,122190.0,122180.0,1.03353]
["bitfinex-derivatives","BTCF0:USTF0",1759549688592,0.49776998,122190.0,122180.0,1.35579448]
["bitfinex-derivatives","BTCF0:USTF0",1759549688791,0.85856998,122190.0,122180.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1759549689294,0.85856998,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549689595,0.85856998,122190.0,122180.0,0.61787448]
["bitfinex-derivatives","BTCF0:USTF0",1759549689893,0.85856998,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549690196,0.5363055,122190.0,122180.0,1.43754338]
["bitfinex-derivatives","BTCF0:USTF0",1759549690398,0.85856998,122190.0,122180.0,1.1152789]
["bitfinex-derivatives","BTCF0:USTF0",1759549690590,0.85856998,122190.0,122180.0,1.43754338]
["bitfinex-derivatives","BTCF0:USTF0",1759549690991,0.85856998,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549691497,0.85856998,122190.0,122180.0,0.61787448]
["bitfinex-derivatives","BTCF0:USTF0",1759549691693,0.85856998,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549691893,0.78508276,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549692194,0.46281828,122190.0,122180.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1759549692398,0.78508276,122190.0,122180.0,1.03349]
["bitfinex-derivatives","BTCF0:USTF0",1759549692599,0.78508276,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549693098,0.80411496,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549693291,0.80411496,122190.0,122180.0,1.03349]
["bitfinex-derivatives","BTCF0:USTF0",1759549693597,0.80411496,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549693797,0.87760218,122190.0,122180.0,0.61787448]
["bitfinex-derivatives","BTCF0:USTF0",1759549693999,0.87760218,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549694797,0.5553377,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549694999,0.87760218,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549695393,0.80411496,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549695699,0.48185048,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549695900,0.80411496,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549696100,0.80411496,122190.0,122180.0,1.03349]
["bitfinex-derivatives","BTCF0:USTF0",1759549696299,0.87760218,122190.0,122180.0,1.35575448]
["bitfinex-derivatives","BTCF0:USTF0",1759549696603,0.87760218,122190.0,122180.0,0.61787448]
["bitfinex-derivatives","BTCF0:USTF0",1759549696803,0.87760218,122190.0,122180.0,1.35571448]
["bitfinex-derivatives","BTCF0:USTF0",1759549697505,0.87760218,122190.0,122180.0,0.29561]
["bitfinex-derivatives","BTCF0:USTF0",1759549697698,1.20411496,122190.0,122180.0,1.03345]
["bitfinex-derivatives","BTCF0:USTF0",1759549697898,1.27760218,122190.0,122180.0,1.03345]
["bitfinex-derivatives","BTCF0:USTF0",1759549698204,1.20411496,122190.0,122180.0,0.96714506]
["bitfinex-derivatives","BTCF0:USTF0",1759549698405,1.2777119,122190.0,122180.0,0.96714506]
["bitfinex-derivatives","BTCF0:USTF0",1759549699599,1.2777119,122190.0,122180.0,0.22930506]
["bitfinex-derivatives","BTCF0:USTF0",1759549699600,1.52637944,122190.0,122180.0,0.22930506]
["bitfinex-derivatives","BTCF0:USTF0",1759549699799,1.65131009,122190.0,122180.0,0.22930506]
["bitfinex-derivatives","BTCF0:USTF0",1759549700103,2.38927009,122190.0,122180.0,0.22930506]
["bitfinex-derivatives","BTCF0:USTF0",1759549700800,2.4921522,122190.0,122180.0,0.22930506]
["bitfinex-derivatives","BTCF0:USTF0",1759549702705,2.4921522,122190.0,122180.0,0.22530506]
["bitfinex-derivatives","BTCF0:USTF0",1759549703004,2.4921922,122190.0,122180.0,0.22630506]
["bitfinex-derivatives","BTCF0:USTF0",1759549703708,2.4921922,122190.0,122180.0,0.22430506]
["bitfinex-derivatives","BTCF0:USTF0",1759549705108,2.38931009,122190.0,122180.0,0.22430506]
["bitfinex-derivatives","BTCF0:USTF0",1759549706312,1.65131009,122190.0,122180.0,0.22430506]
["bitfinex-derivatives","BTCF0:USTF0",1759549706607,2.38931009,122190.0,122180.0,0.22430506]
["bitfinex-derivatives","BTCF0:USTF0",1759549707110,1.72480126,122190.0,122180.0,0.22430506]
["bitfinex-derivatives","BTCF0:USTF0",1759549707310,2.38931009,122190.0,122180.0,0.22430506]
["bitfinex-derivatives","BTCF0:USTF0",1759549707708,2.46280126,122190.0,122180.0,0.22430506]
["bitfinex-derivatives","BTCF0:USTF0",1759549708111,2.44376906,122190.0,122180.0,0.15799224]
["bitfinex-derivatives","BTCF0:USTF0",1759549708409,2.46248297,122190.0,122180.0,0.15799224]
["bitfinex-derivatives","BTCF0:USTF0",1759549710014,1.72448297,122190.0,122180.0,0.15799224]
["bitfinex-derivatives","BTCF0:USTF0",1759549710312,2.46244297,122190.0,122180.0,0.15799224]
["bitfinex-derivatives","BTCF0:USTF0",1759549711708,1.72448297,122190.0,122180.0,0.15799224]
["bitfinex-derivatives","BTCF0:USTF0",1759549711908,2.46244297,122190.0,122180.0,0.15799224]
["bitfinex-derivatives","BTCF0:USTF0",1759549713015,1.72448297,122190.0,122180.0,0.15799224]
["bitfinex-derivatives","BTCF0:USTF0",1759549713214,2.46244297,122190.0,122180.0,0.15799224]
["bitfinex-derivatives","BTCF0:USTF0",1759549714713,2.49183391,122190.0,122180.0,0.15799224]
["bitfinex-derivatives","BTCF0:USTF0",1759549715409,2.13103391,122190.0,122180.0,0.15799224]
["bitfinex-derivatives","BTCF0:USTF0",1759549715617,2.85263391,122190.0,122180.0,0.15799224]
["bitfinex-derivatives","BTCF0:USTF0",1759549718123,2.85263391,122190.0,122180.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1759549718308,2.85263391,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549718824,2.83392,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549720621,2.83388,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549721416,2.09596,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549721718,2.83388,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549722321,2.43388,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549722821,1.69596,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549723022,2.43388,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549724823,2.50745252,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549725118,2.40457041,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549725319,2.33099789,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549726824,1.59307789,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549727025,2.40460022,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549727226,2.33099789,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549727427,2.40462367,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549728121,2.33099789,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549728627,1.59307789,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549728827,2.43388,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549730422,1.69596,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549730628,2.11161552,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549731028,2.43388,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549731228,2.11161552,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549731728,1.78935104,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549732029,2.11161552,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549732929,1.37369552,122190.0,122180.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759549733232,1.24876487,122190.0,122180.0,1.01626448]
["bitfinex-derivatives","BTCF0:USTF0",1759549733631,1.14588276,122190.0,122180.0,1.01626448]
["bitfinex-derivatives","BTCF0:USTF0",1759549734233,1.21950754,122190.0,122180.0,1.01626448]
["bitfinex-derivatives","BTCF0:USTF0",1759549734531,0.85870754,122190.0,122180.0,1.01626448]
["bitfinex-derivatives","BTCF0:USTF0",1759549737128,0.49790754,122190.0,122180.0,1.01626448]
["bitfinex-derivatives","BTCF0:USTF0",1759549737327,0.49790754,122190.0,122180.0,1.01826448]
["bitfinex-derivatives","BTCF0:USTF0",1759549737530,0.17564306,122190.0,122180.0,1.01826448]
["bitfinex-derivatives","BTCF0:USTF0",1759549737738,0.49790754,122190.0,122180.0,1.01826448]
["bitfinex-derivatives","BTCF0:USTF0",1759549738130,0.49790754,122190.0,122180.0,1.02126448]
["bitfinex-derivatives","BTCF0:USTF0",1759549738331,0.17564306,122190.0,122180.0,1.02126448]
["bitfinex-derivatives","BTCF0:USTF0",1759549738633,0.16088661,122190.0,122180.0,1.02126448]
["bitfinex-derivatives","BTCF0:USTF0",1759549738833,0.16088661,122190.0,122180.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1759549739033,0.16088661,122190.0,122180.0,1.02526448]
["bitfinex-derivatives","BTCF0:USTF0",1759549739433,0.10201828,122190.0,122180.0,1.02526448]
["bitfinex-derivatives","BTCF0:USTF0",1759549740243,0.10201828,122190.0,122180.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1759549740536,0.10201828,122190.0,122180.0,1.44096]
["bitfinex-derivatives","BTCF0:USTF0",1759549740837,0.16088661,122190.0,122180.0,1.44096]
["bitfinex-derivatives","BTCF0:USTF0",1759549741137,0.17564306,122190.0,122180.0,1.44096]
["bitfinex-derivatives","BTCF0:USTF0",1759549742344,0.17564306,122190.0,122180.0,1.44092]
["bitfinex-derivatives","BTCF0:USTF0",1759549743039,0.17564306,122190.0,122180.0,1.72741024]
["bitfinex-derivatives","BTCF0:USTF0",1759549743340,0.16086167,122190.0,122180.0,1.72741024]
["bitfinex-derivatives","BTCF0:USTF0",1759549744939,0.16086167,122190.0,122180.0,2.08821024]
["bitfinex-derivatives","BTCF0:USTF0",1759549745140,0.13895167,122190.0,122180.0,2.16999894]
["bitfinex-derivatives","BTCF0:USTF0",1759549745537,0.08010828,122190.0,122180.0,2.16999894]
["bitfinex-derivatives","BTCF0:USTF0",1759549746247,0.12421657,122190.0,122180.0,2.16999894]
["bitfinex-derivatives","BTCF0:USTF0",1759549747646,0.12421657,122190.0,122180.0,1.43207894]
["bitfinex-derivatives","BTCF0:USTF0",1759549747841,0.12421657,122190.0,122180.0,1.8834687]
["bitfinex-derivatives","BTCF0:USTF0",1759549748143,0.12421657,122190.0,122180.0,2.16995894]
["bitfinex-derivatives","BTCF0:USTF0",1759549750456,0.15360284,122190.0,122180.0,2.16995894]
["bitfinex-derivatives","BTCF0:USTF0",1759549752150,0.10949455,122190.0,122180.0,2.16995894]
["bitfinex-derivatives","BTCF0:USTF0",1759549754452,0.15360284,122190.0,122180.0,2.16995894]
["bitfinex-derivatives","BTCF0:USTF0",1759549754755,0.10949455,122190.0,122180.0,2.16995894]
["bitfinex-derivatives","BTCF0:USTF0",1759549757551,0.10949455,122190.0,122180.0,1.43207894]
["bitfinex-derivatives","BTCF0:USTF0",1759549757851,0.10949455,122190.0,122180.0,2.16991894]
["bitfinex-derivatives","BTCF0:USTF0",1759549758151,0.15360284,122190.0,122180.0,2.16991894]
["bitfinex-derivatives","BTCF0:USTF0",1759549758651,0.12421657,122190.0,122180.0,2.16991894]
["bitfinex-derivatives","BTCF0:USTF0",1759549760855,0.15361091,122190.0,122180.0,2.16991894]
["bitfinex-derivatives","BTCF0:USTF0",1759549761255,0.12421657,122190.0,122180.0,2.16991894]
["bitfinex-derivatives","BTCF0:USTF0",1759549764958,0.12421657,122190.0,122180.0,2.16987894]
["bitfinex-derivatives","BTCF0:USTF0",1759549771761,0.12421657,122190.0,122180.0,1.43207894]
["bitfinex-derivatives","BTCF0:USTF0",1759549772061,0.12421657,122190.0,122180.0,2.16987894]
["bitfinex-derivatives","BTCF0:USTF0",1759549772360,0.12421657,122190.0,122180.0,1.43207894]
["bitfinex-derivatives","BTCF0:USTF0",1759549773263,0.08010828,122190.0,122180.0,1.8833891]
["bitfinex-derivatives","BTCF0:USTF0",1759549773463,0.08010828,122190.0,122180.0,2.16987934]
["bitfinex-derivatives","BTCF0:USTF0",1759549774762,0.12428368,122190.0,122180.0,2.16987934]
["bitfinex-derivatives","BTCF0:USTF0",1759549775157,0.08010828,122190.0,122180.0,2.16987934]
["bitfinex-derivatives","BTCF0:USTF0",1759549777262,0.08010828,122190.0,122180.0,1.43207934]
["bitfinex-derivatives","BTCF0:USTF0",1759549777458,0.08010828,122190.0,122180.0,2.16987934]
["bitfinex-derivatives","BTCF0:USTF0",1759549778663,0.13895167,122190.0,122180.0,2.16987934]
["bitfinex-derivatives","BTCF0:USTF0",1759549779761,0.13895167,122190.0,122180.0,1.8833891]
["bitfinex-derivatives","BTCF0:USTF0",1759549780070,0.13895167,122190.0,122180.0,2.16983934]
["bitfinex-derivatives","BTCF0:USTF0",1759549781367,0.13895167,122190.0,122180.0,1.43207934]
["bitfinex-derivatives","BTCF0:USTF0",1759549781568,0.13895167,122190.0,122180.0,2.16983934]
["bitfinex-derivatives","BTCF0:USTF0",1759549782366,0.13895167,122190.0,122180.0,1.76983934]
["bitfinex-derivatives","BTCF0:USTF0",1759549788465,0.08010828,122190.0,122180.0,1.76983934]
["bitfinex-derivatives","BTCF0:USTF0",1759549790771,0.12430151,122190.0,122180.0,1.76983934]
["bitfinex-derivatives","BTCF0:USTF0",1759549792075,0.08010828,122190.0,122180.0,1.76983934]
["bitfinex-derivatives","BTCF0:USTF0",1759549796578,0.12429971,122190.0,122180.0,1.76983934]
["bitfinex-derivatives","BTCF0:USTF0",1759549797580,0.08010828,122190.0,122180.0,1.76983934]
["bitfinex-derivatives","BTCF0:USTF0",1759549798682,0.08010828,122190.0,122180.0,1.4833491]
["bitfinex-derivatives","BTCF0:USTF0",1759549798885,0.10333828,122190.0,122180.0,1.76983934]
["bitfinex-derivatives","BTCF0:USTF0",1759549799187,0.10333828,122190.0,122180.0,1.03207934]
["bitfinex-derivatives","BTCF0:USTF0",1759549799480,0.10333828,122190.0,122180.0,1.76983934]
["bitfinex-derivatives","BTCF0:USTF0",1759549799682,0.10333828,122190.0,122180.0,1.03207934]
["bitfinex-derivatives","BTCF0:USTF0",1759549799884,0.10333828,122190.0,122180.0,1.68805024]
["bitfinex-derivatives","BTCF0:USTF0",1759549800274,0.10333828,122190.0,122180.0,1.72384015]
["bitfinex-derivatives","BTCF0:USTF0",1759549800982,0.10333828,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549804682,0.16218167,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549804884,0.13895167,122190.0,122180.0,1.4833491]
["bitfinex-derivatives","BTCF0:USTF0",1759549805083,0.13895167,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549807185,0.08010828,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549809277,0.06634828,122190.0,122180.0,2.1279094]
["bitfinex-derivatives","BTCF0:USTF0",1759549809478,0.04418774,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549810287,0.05761774,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549810985,0.08084774,122190.0,122180.0,0.7455891]
["bitfinex-derivatives","BTCF0:USTF0",1759549811181,0.08084774,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549812586,0.05761774,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549814893,0.04418774,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549816992,0.04418774,122190.0,122180.0,1.44482925]
["bitfinex-derivatives","BTCF0:USTF0",1759549817191,0.04418774,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549818392,0.05884339,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549819695,0.05884339,122190.0,122180.0,1.06786925]
["bitfinex-derivatives","BTCF0:USTF0",1759549819890,0.14421747,122200.0,122180.0,1.06786925]
["bitfinex-derivatives","BTCF0:USTF0",1759549820097,0.05884339,122190.0,122180.0,1.4833491]
["bitfinex-derivatives","BTCF0:USTF0",1759549820791,0.07227339,122190.0,122180.0,1.4833491]
["bitfinex-derivatives","BTCF0:USTF0",1759549821192,0.07227339,122190.0,122180.0,1.79962925]
["bitfinex-derivatives","BTCF0:USTF0",1759549821494,0.07227339,122190.0,122180.0,1.80362925]
["bitfinex-derivatives","BTCF0:USTF0",1759549823596,0.07227339,122190.0,122180.0,1.79962925]
["bitfinex-derivatives","BTCF0:USTF0",1759549823798,0.01343,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549824599,0.05761718,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549826401,0.01343,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549826902,0.07227339,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549828200,0.01343,122190.0,122180.0,1.80562925]
["bitfinex-derivatives","BTCF0:USTF0",1759549828700,0.05891708,122190.0,122180.0,2.1279094]
["bitfinex-derivatives","BTCF0:USTF0",1759549828901,0.21753598,122200.0,122190.0,0.0817824]
["bitfinex-derivatives","BTCF0:USTF0",1759549829105,0.1439112,122200.0,122190.0,1.3971427]
["bitfinex-derivatives","BTCF0:USTF0",1759549830103,0.1439112,122200.0,122190.0,1.4011427]
["bitfinex-derivatives","BTCF0:USTF0",1759549830709,0.16992804,122200.0,122190.0,1.4011427]
["bitfinex-derivatives","BTCF0:USTF0",1759549832111,0.11101096,122200.0,122190.0,1.4011427]
["bitfinex-derivatives","BTCF0:USTF0",1759549832607,0.08040439,122200.0,122190.0,1.4011427]
["bitfinex-derivatives","BTCF0:USTF0",1759549833709,0.0884672,122200.0,122190.0,1.4011427]
["bitfinex-derivatives","BTCF0:USTF0",1759549834209,0.14738428,122200.0,122190.0,1.4011427]
["bitfinex-derivatives","BTCF0:USTF0",1759549834912,0.0884672,122200.0,122190.0,1.4011427]
["bitfinex-derivatives","BTCF0:USTF0",1759549837311,0.08040439,122200.0,122190.0,1.4011427]
["bitfinex-derivatives","BTCF0:USTF0",1759549838909,0.06693439,122200.0,122190.0,1.4011427]
["bitfinex-derivatives","BTCF0:USTF0",1759549839718,0.11108234,122200.0,122190.0,1.4011427]
["bitfinex-derivatives","BTCF0:USTF0",1759549848717,0.11108234,122200.0,122190.0,1.40950788]
["bitfinex-derivatives","BTCF0:USTF0",1759549850820,0.11108234,122200.0,122190.0,2.14714788]
["bitfinex-derivatives","BTCF0:USTF0",1759549851020,0.14050492,122200.0,122190.0,2.14714788]
["bitfinex-derivatives","BTCF0:USTF0",1759549851220,0.11108234,122200.0,122190.0,2.14714788]
["bitfinex-derivatives","BTCF0:USTF0",1759549851420,0.11108234,122200.0,122190.0,1.4011427]
["bitfinex-derivatives","BTCF0:USTF0",1759549851621,0.14050533,122200.0,122190.0,2.1387827]
["bitfinex-derivatives","BTCF0:USTF0",1759549852322,0.11108234,122200.0,122190.0,2.1387827]
["bitfinex-derivatives","BTCF0:USTF0",1759549852522,0.11108234,122200.0,122190.0,2.14677032]
["bitfinex-derivatives","BTCF0:USTF0",1759549858825,0.02361855,122200.0,122190.0,2.86905047]
["bitfinex-derivatives","BTCF0:USTF0",1759549859018,0.07267708,122220.0,122210.0,0.081769]
["bitfinex-derivatives","BTCF0:USTF0",1759549859219,0.13902225,122220.0,122210.0,2.0847293]
["bitfinex-derivatives","BTCF0:USTF0",1759549859417,0.08010517,122220.0,122210.0,2.0847293]
["bitfinex-derivatives","BTCF0:USTF0",1759549860427,0.08610517,122220.0,122210.0,1.76244915]
["bitfinex-derivatives","BTCF0:USTF0",1759549860618,0.09413682,122220.0,122210.0,1.76244915]
["bitfinex-derivatives","BTCF0:USTF0",1759549860818,0.08610517,122220.0,122210.0,1.76244915]
["bitfinex-derivatives","BTCF0:USTF0",1759549861023,0.08710517,122220.0,122210.0,1.76244915]
["bitfinex-derivatives","BTCF0:USTF0",1759549861820,0.08710517,122220.0,122210.0,1.02484915]
["bitfinex-derivatives","BTCF0:USTF0",1759549862023,0.08710517,122220.0,122210.0,1.76240915]
["bitfinex-derivatives","BTCF0:USTF0",1759549862221,0.08710517,122220.0,122210.0,1.72641409]
["bitfinex-derivatives","BTCF0:USTF0",1759549862421,0.08710517,122220.0,122210.0,0.98885409]
["bitfinex-derivatives","BTCF0:USTF0",1759549862729,0.10858517,122220.0,122210.0,1.72641409]
["bitfinex-derivatives","BTCF0:USTF0",1759549863426,0.10858517,122220.0,122210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759549863627,0.10858517,122220.0,122210.0,1.35836]
["bitfinex-derivatives","BTCF0:USTF0",1759549863827,0.10858517,122220.0,122210.0,1.64464509]
["bitfinex-derivatives","BTCF0:USTF0",1759549864528,0.11684548,122220.0,122210.0,1.64464509]
["bitfinex-derivatives","BTCF0:USTF0",1759549865135,0.11684548,122220.0,122210.0,0.90708509]
["bitfinex-derivatives","BTCF0:USTF0",1759549865333,0.11684548,122220.0,122210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759549865629,0.11684548,122220.0,122210.0,1.64464509]
["bitfinex-derivatives","BTCF0:USTF0",1759549867424,0.11684548,122220.0,122210.0,0.90708509]
["bitfinex-derivatives","BTCF0:USTF0",1759549867630,0.11684548,122220.0,122210.0,1.64460509]
["bitfinex-derivatives","BTCF0:USTF0",1759549872042,0.17576256,122220.0,122210.0,1.64460509]
["bitfinex-derivatives","BTCF0:USTF0",1759549874847,0.17576256,122220.0,122210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759549875046,0.17576256,122220.0,122210.0,1.64460509]
["bitfinex-derivatives","BTCF0:USTF0",1759549875849,0.11684548,122220.0,122210.0,1.64460509]
["bitfinex-derivatives","BTCF0:USTF0",1759549877051,0.17576256,122220.0,122210.0,1.64460509]
["bitfinex-derivatives","BTCF0:USTF0",1759549877245,0.17576256,122220.0,122210.0,0.90708509]
["bitfinex-derivatives","BTCF0:USTF0",1759549877446,0.17576256,122220.0,122210.0,1.64460509]
["bitfinex-derivatives","BTCF0:USTF0",1759549878646,0.11684548,122220.0,122210.0,1.64460509]
["bitfinex-derivatives","BTCF0:USTF0",1759549878853,0.1609599,122220.0,122210.0,1.64460509]
["bitfinex-derivatives","BTCF0:USTF0",1759549879352,0.11684548,122220.0,122210.0,1.64460509]
["bitfinex-derivatives","BTCF0:USTF0",1759549879545,0.17576256,122220.0,122210.0,0.90708509]
["bitfinex-derivatives","BTCF0:USTF0",1759549879752,0.17576256,122220.0,122210.0,1.64460509]
["bitfinex-derivatives","BTCF0:USTF0",1759549880149,0.17576256,122220.0,122210.0,0.90708509]
["bitfinex-derivatives","BTCF0:USTF0",1759549880352,0.11684548,122220.0,122210.0,1.64460509]
["bitfinex-derivatives","BTCF0:USTF0",1759549880652,0.11684548,122220.0,122210.0,1.72637409]
["bitfinex-derivatives","BTCF0:USTF0",1759549880854,0.16096432,122220.0,122210.0,1.72637409]
["bitfinex-derivatives","BTCF0:USTF0",1759549883353,0.16096432,122220.0,122210.0,0.98885409]
["bitfinex-derivatives","BTCF0:USTF0",1759549883551,0.16096432,122220.0,122210.0,1.72633409]
["bitfinex-derivatives","BTCF0:USTF0",1759549883761,0.16096432,122220.0,122210.0,0.98885409]
["bitfinex-derivatives","BTCF0:USTF0",1759549883959,0.16096432,122220.0,122210.0,1.72633409]
["bitfinex-derivatives","BTCF0:USTF0",1759549884263,0.11684548,122220.0,122210.0,1.72633409]
["bitfinex-derivatives","BTCF0:USTF0",1759549884462,0.17576256,122220.0,122210.0,1.72633409]
["bitfinex-derivatives","BTCF0:USTF0",1759549884659,0.11684548,122220.0,122210.0,1.72633409]
["bitfinex-derivatives","BTCF0:USTF0",1759549885155,0.17576256,122220.0,122210.0,1.72633409]
["bitfinex-derivatives","BTCF0:USTF0",1759549887967,0.11684548,122220.0,122210.0,1.72633409]
["bitfinex-derivatives","BTCF0:USTF0",1759549888161,0.17576256,122220.0,122210.0,1.72633409]
["bitfinex-derivatives","BTCF0:USTF0",1759549889868,0.16976256,122220.0,122210.0,1.72633409]
["bitfinex-derivatives","BTCF0:USTF0",1759549890563,0.16876256,122220.0,122210.0,1.72633409]
["bitfinex-derivatives","BTCF0:USTF0",1759549890763,0.10984548,122220.0,122210.0,1.72833409]
["bitfinex-derivatives","BTCF0:USTF0",1759549891770,0.10984548,122220.0,122210.0,0.99085409]
["bitfinex-derivatives","BTCF0:USTF0",1759549892070,0.10984548,122220.0,122210.0,1.72833409]
["bitfinex-derivatives","BTCF0:USTF0",1759549894073,0.10984548,122220.0,122210.0,1.442049]
["bitfinex-derivatives","BTCF0:USTF0",1759549894270,0.10984548,122220.0,122210.0,1.72833409]
["bitfinex-derivatives","BTCF0:USTF0",1759549894465,0.16876256,122220.0,122210.0,1.72833409]
["bitfinex-derivatives","BTCF0:USTF0",1759549897974,0.10984548,122220.0,122210.0,1.72833409]
["bitfinex-derivatives","BTCF0:USTF0",1759549900167,0.10158517,122220.0,122210.0,1.72833409]
["bitfinex-derivatives","BTCF0:USTF0",1759549900773,0.08010517,122220.0,122210.0,1.72833409]
["bitfinex-derivatives","BTCF0:USTF0",1759549902074,0.13902225,122220.0,122210.0,1.72833409]
["bitfinex-derivatives","BTCF0:USTF0",1759549902372,0.14710388,122220.0,122210.0,1.72833409]
["bitfinex-derivatives","BTCF0:USTF0",1759549904775,0.13236737,122220.0,122210.0,1.72833409]
["bitfinex-derivatives","BTCF0:USTF0",1759549906777,0.12428574,122220.0,122210.0,1.72833409]
["bitfinex-derivatives","BTCF0:USTF0",1759549908777,0.13227332,122220.0,122210.0,1.72833409]
["bitfinex-derivatives","BTCF0:USTF0",1759549911983,0.12428574,122220.0,122210.0,1.72833409]
["bitfinex-derivatives","BTCF0:USTF0",1759549914476,0.12428574,122220.0,122210.0,1.74001403]
["bitfinex-derivatives","BTCF0:USTF0",1759549916379,0.13902225,122220.0,122210.0,1.74001403]
["bitfinex-derivatives","BTCF0:USTF0",1759549918677,0.06634517,122220.0,122210.0,1.74001403]
["bitfinex-derivatives","BTCF0:USTF0",1759549918978,0.07974655,122230.0,122220.0,0.0817623]
["bitfinex-derivatives","BTCF0:USTF0",1759549918979,0.10202655,122230.0,122220.0,0.0817623]
["bitfinex-derivatives","BTCF0:USTF0",1759549919178,0.10202655,122230.0,122220.0,1.02052733]
["bitfinex-derivatives","BTCF0:USTF0",1759549919373,0.16821588,122230.0,122220.0,1.02052733]
["bitfinex-derivatives","BTCF0:USTF0",1759549920485,0.16821588,122230.0,122220.0,1.02152733]
["bitfinex-derivatives","BTCF0:USTF0",1759549922181,0.16821588,122230.0,122220.0,1.05727844]
["bitfinex-derivatives","BTCF0:USTF0",1759549922484,0.16821588,122230.0,122220.0,2.11675464]
["bitfinex-derivatives","BTCF0:USTF0",1759549922684,0.16821588,122230.0,122220.0,1.79471844]
["bitfinex-derivatives","BTCF0:USTF0",1759549924885,0.14593588,122230.0,122220.0,1.05727844]
["bitfinex-derivatives","BTCF0:USTF0",1759549925186,0.14593588,122230.0,122220.0,1.79471844]
["bitfinex-derivatives","BTCF0:USTF0",1759549926193,0.14593588,122230.0,122220.0,1.05727844]
["bitfinex-derivatives","BTCF0:USTF0",1759549926392,0.14593588,122230.0,122220.0,1.79471844]
["bitfinex-derivatives","BTCF0:USTF0",1759549927693,0.14593588,122230.0,122220.0,1.05727844]
["bitfinex-derivatives","BTCF0:USTF0",1759549927887,0.14593588,122230.0,122220.0,1.79475844]
["bitfinex-derivatives","BTCF0:USTF0",1759549932490,0.14593588,122230.0,122220.0,1.05727844]
["bitfinex-derivatives","BTCF0:USTF0",1759549932692,0.14593588,122230.0,122220.0,1.47264224]
["bitfinex-derivatives","BTCF0:USTF0",1759549932995,0.14593588,122230.0,122220.0,1.79467844]
["bitfinex-derivatives","BTCF0:USTF0",1759549934389,0.14593588,122230.0,122220.0,1.05727844]
["bitfinex-derivatives","BTCF0:USTF0",1759549934593,0.14593588,122230.0,122220.0,1.79467844]
["bitfinex-derivatives","BTCF0:USTF0",1759549936891,0.13779641,122230.0,122220.0,1.79467844]
["bitfinex-derivatives","BTCF0:USTF0",1759549938195,0.14584755,122230.0,122220.0,1.79467844]
["bitfinex-derivatives","BTCF0:USTF0",1759549939095,0.13107972,122230.0,122220.0,1.79467844]
["bitfinex-derivatives","BTCF0:USTF0",1759549942498,0.14584755,122230.0,122220.0,1.79467844]
["bitfinex-derivatives","BTCF0:USTF0",1759549944493,0.14584755,122230.0,122220.0,1.7829985]
["bitfinex-derivatives","BTCF0:USTF0",1759549944994,0.14584755,122230.0,122220.0,1.0455985]
["bitfinex-derivatives","BTCF0:USTF0",1759549945292,0.14584755,122230.0,122220.0,1.7829985]
["bitfinex-derivatives","BTCF0:USTF0",1759549951898,0.13779641,122230.0,122220.0,2.1050347]
["bitfinex-derivatives","BTCF0:USTF0",1759549954002,0.12510641,122230.0,122220.0,2.1050347]
["bitfinex-derivatives","BTCF0:USTF0",1759549955003,0.06618933,122230.0,122220.0,2.5050347]
["bitfinex-derivatives","BTCF0:USTF0",1759549955197,0.07977009,122240.0,122230.0,0.0817556]
["bitfinex-derivatives","BTCF0:USTF0",1759549955400,0.07977009,122240.0,122230.0,1.0745918]
["bitfinex-derivatives","BTCF0:USTF0",1759549955904,0.07160708,122240.0,122230.0,1.0745918]
["bitfinex-derivatives","BTCF0:USTF0",1759549956510,0.07460708,122240.0,122230.0,1.0745918]
["bitfinex-derivatives","BTCF0:USTF0",1759549957408,0.003,122240.0,122230.0,1.4745918]
["bitfinex-derivatives","BTCF0:USTF0",1759549957600,0.04713708,122240.0,122230.0,1.4745918]
["bitfinex-derivatives","BTCF0:USTF0",1759549958510,0.06191708,122240.0,122230.0,1.4745918]
["bitfinex-derivatives","BTCF0:USTF0",1759549959001,0.06191708,122240.0,122230.0,2.2119518]
["bitfinex-derivatives","BTCF0:USTF0",1759549959405,0.003,122240.0,122230.0,2.2119518]
["bitfinex-derivatives","BTCF0:USTF0",1759549960106,0.06191708,122240.0,122230.0,1.4745918]
["bitfinex-derivatives","BTCF0:USTF0",1759549960309,0.003,122240.0,122230.0,2.2119518]
["bitfinex-derivatives","BTCF0:USTF0",1759549960502,0.06718955,122240.0,122230.0,2.2119518]
["bitfinex-derivatives","BTCF0:USTF0",1759549960806,0.003,122240.0,122230.0,2.2119518]
["bitfinex-derivatives","BTCF0:USTF0",1759549962397,0.04709165,122240.0,122230.0,1.0745918]
["bitfinex-derivatives","BTCF0:USTF0",1759549962598,0.04709165,122240.0,122230.0,1.8119518]
["bitfinex-derivatives","BTCF0:USTF0",1759549965008,0.07647467,122240.0,122230.0,1.8119518]
["bitfinex-derivatives","BTCF0:USTF0",1759549965306,0.03238302,122240.0,122230.0,1.8119518]
["bitfinex-derivatives","BTCF0:USTF0",1759549965506,0.04409165,122250.0,122240.0,0.081749]
["bitfinex-derivatives","BTCF0:USTF0",1759549965711,0.04409165,122250.0,122240.0,1.3866214]
["bitfinex-derivatives","BTCF0:USTF0",1759549966209,0.05733165,122260.0,122250.0,0.0817423]
["bitfinex-derivatives","BTCF0:USTF0",1759549966409,0.05733165,122260.0,122250.0,2.1244547]
["bitfinex-derivatives","BTCF0:USTF0",1759549966607,0.05733165,122260.0,122250.0,2.1214547]
["bitfinex-derivatives","BTCF0:USTF0",1759549966807,0.04409165,122260.0,122250.0,2.5214547]
["bitfinex-derivatives","BTCF0:USTF0",1759549967000,0.05755165,122270.0,122250.0,2.5214547]
["bitfinex-derivatives","BTCF0:USTF0",1759549967204,0.05755165,122270.0,122260.0,0.7645718]
["bitfinex-derivatives","BTCF0:USTF0",1759549967403,0.05755165,122270.0,122260.0,1.0745718]
["bitfinex-derivatives","BTCF0:USTF0",1759549967907,0.04409165,122270.0,122260.0,1.0745718]
["bitfinex-derivatives","BTCF0:USTF0",1759549968206,0.04409165,122270.0,122260.0,1.796608]
["bitfinex-derivatives","BTCF0:USTF0",1759549968407,0.01346,122280.0,122270.0,0.0817289]
["bitfinex-derivatives","BTCF0:USTF0",1759549968408,0.05755165,122280.0,122270.0,0.0817289]
["bitfinex-derivatives","BTCF0:USTF0",1759549968608,0.05755165,122280.0,122270.0,2.1346813]
["bitfinex-derivatives","BTCF0:USTF0",1759549969111,0.01346,122280.0,122270.0,2.1348413]
["bitfinex-derivatives","BTCF0:USTF0",1759549969413,0.12306138,122290.0,122280.0,0.0817222]
["bitfinex-derivatives","BTCF0:USTF0",1759549969616,0.12306138,122290.0,122280.0,1.3865946]
["bitfinex-derivatives","BTCF0:USTF0",1759549969911,0.12306138,122290.0,122280.0,1.7210362]
["bitfinex-derivatives","BTCF0:USTF0",1759549970112,0.46736758,122290.0,122280.0,1.3602362]
["bitfinex-derivatives","BTCF0:USTF0",1759549970311,0.46736758,122290.0,122280.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759549970512,0.46736758,122290.0,122280.0,1.3602762]
["bitfinex-derivatives","BTCF0:USTF0",1759549970811,0.14533138,122290.0,122280.0,1.3603162]
["bitfinex-derivatives","BTCF0:USTF0",1759549971614,0.14633138,122290.0,122280.0,0.6220362]
["bitfinex-derivatives","BTCF0:USTF0",1759549972113,0.14633138,122290.0,122280.0,1.3602762]
["bitfinex-derivatives","BTCF0:USTF0",1759549972815,0.14633138,122290.0,122280.0,0.6220362]
["bitfinex-derivatives","BTCF0:USTF0",1759549973015,0.14633138,122290.0,122280.0,1.3602362]
["bitfinex-derivatives","BTCF0:USTF0",1759549973216,0.14633138,122290.0,122280.0,0.6220362]
["bitfinex-derivatives","BTCF0:USTF0",1759549973417,0.14633138,122290.0,122280.0,1.3602362]
["bitfinex-derivatives","BTCF0:USTF0",1759549973615,0.46836758,122290.0,122280.0,1.3602362]
["bitfinex-derivatives","BTCF0:USTF0",1759549974111,0.46836758,122290.0,122280.0,1.4419584]
["bitfinex-derivatives","BTCF0:USTF0",1759549974314,0.86836758,122290.0,122280.0,1.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759549974506,0.86836758,122290.0,122280.0,1.3601962]
["bitfinex-derivatives","BTCF0:USTF0",1759549974714,0.14633138,122290.0,122280.0,1.8027184]
["bitfinex-derivatives","BTCF0:USTF0",1759549976018,0.11060138,122290.0,122280.0,2.1247546]
["bitfinex-derivatives","BTCF0:USTF0",1759549976226,0.06650973,122290.0,122280.0,2.1247546]
["bitfinex-derivatives","BTCF0:USTF0",1759549976422,0.07942973,122290.0,122280.0,2.1247546]
["bitfinex-derivatives","BTCF0:USTF0",1759549976609,0.01392,122290.0,122280.0,2.1247546]
["bitfinex-derivatives","BTCF0:USTF0",1759549977211,0.01392,122290.0,122280.0,2.1257146]
["bitfinex-derivatives","BTCF0:USTF0",1759549977811,0.01392,122290.0,122280.0,1.3865946]
["bitfinex-derivatives","BTCF0:USTF0",1759549978011,0.01392,122290.0,122280.0,2.1256746]
["bitfinex-derivatives","BTCF0:USTF0",1759549978623,0.01292,122290.0,122280.0,1.3865946]
["bitfinex-derivatives","BTCF0:USTF0",1759549978817,0.01292,122290.0,122280.0,1.3895946]
["bitfinex-derivatives","BTCF0:USTF0",1759549979126,0.01292,122290.0,122280.0,2.1286346]
["bitfinex-derivatives","BTCF0:USTF0",1759549980328,0.05755165,122300.0,122290.0,0.0817155]
["bitfinex-derivatives","BTCF0:USTF0",1759549980514,0.12310293,122310.0,122290.0,1.0545517]
["bitfinex-derivatives","BTCF0:USTF0",1759549980823,0.12310293,122310.0,122300.0,1.4218362]
["bitfinex-derivatives","BTCF0:USTF0",1759549981022,0.14510293,122310.0,122300.0,0.9428362]
["bitfinex-derivatives","BTCF0:USTF0",1759549981231,0.10101128,122310.0,122300.0,1.6825162]
["bitfinex-derivatives","BTCF0:USTF0",1759549981520,0.10101128,122310.0,122300.0,0.9428362]
["bitfinex-derivatives","BTCF0:USTF0",1759549981727,0.42304748,122310.0,122300.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1759549981927,0.10101128,122310.0,122300.0,1.6825962]
["bitfinex-derivatives","BTCF0:USTF0",1759549984426,0.10101128,122310.0,122300.0,1.64647831]
["bitfinex-derivatives","BTCF0:USTF0",1759549984929,0.14510293,122310.0,122300.0,1.64647831]
["bitfinex-derivatives","BTCF0:USTF0",1759549986230,0.14510293,122310.0,122300.0,0.99964]
["bitfinex-derivatives","BTCF0:USTF0",1759549986932,0.14510293,122310.0,122300.0,1.28555831]
["bitfinex-derivatives","BTCF0:USTF0",1759549991035,0.12256293,122310.0,122300.0,1.36726721]
["bitfinex-derivatives","BTCF0:USTF0",1759549991236,0.12256293,122310.0,122300.0,1.72806721]
["bitfinex-derivatives","BTCF0:USTF0",1759549992233,0.07847128,122310.0,122300.0,1.72806721]
["bitfinex-derivatives","BTCF0:USTF0",1759549993729,0.07847128,122310.0,122300.0,1.64635831]
["bitfinex-derivatives","BTCF0:USTF0",1759549994237,0.13738836,122310.0,122300.0,1.64635831]
["bitfinex-derivatives","BTCF0:USTF0",1759549998343,0.13738836,122310.0,122300.0,1.36044]
["bitfinex-derivatives","BTCF0:USTF0",1759549999042,0.13738836,122310.0,122300.0,0.99964]
["bitfinex-derivatives","BTCF0:USTF0",1759549999245,0.15938836,122310.0,122300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759549999542,1.14718959,122310.0,122300.0,1.00336]
["bitfinex-derivatives","BTCF0:USTF0",1759549999740,1.22081437,122310.0,122300.0,1.00336]
["bitfinex-derivatives","BTCF0:USTF0",1759550003045,1.22081437,122310.0,122300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759550003245,1.22081437,122310.0,122300.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1759550005846,1.14718959,122310.0,122300.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1759550007747,1.22070272,122310.0,122300.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1759550010348,1.14718959,122310.0,122300.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1759550011049,0.86127128,122310.0,122300.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1759550011250,0.82069435,122310.0,122300.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1759550011650,0.82069435,122310.0,122300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759550011851,1.14718959,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550012149,1.2500717,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550012849,1.14718959,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550014250,1.20597502,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550015555,0.92005671,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550015754,1.20597502,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550018359,1.94845502,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550020661,1.20597502,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550020960,2.02534959,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550022262,1.28298959,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550022464,1.62530959,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550022763,1.69877662,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550023764,0.95645662,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550023965,1.69877662,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550028464,0.95645662,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550028664,1.69857662,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550029166,1.62510959,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550030370,1.7279917,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550032168,1.7277117,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550032370,0.69995339,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550032566,1.7277117,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550032768,1.69836277,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550034375,1.62482959,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550037573,1.7277117,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550037874,1.80126832,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550038073,1.69838621,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550039975,1.69810621,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550040576,0.95654621,122310.0,122300.0,0.23056256]
["bitfinex-derivatives","BTCF0:USTF0",1759550040778,1.2763079,122310.0,122300.0,0.51648087]
["bitfinex-derivatives","BTCF0:USTF0",1759550041078,0.5348279,122310.0,122300.0,0.51648087]
["bitfinex-derivatives","BTCF0:USTF0",1759550041274,0.5348279,122310.0,122300.0,0.31227146]
["bitfinex-derivatives","BTCF0:USTF0",1759550041577,0.5348279,122310.0,122300.0,0.99818977]
["bitfinex-derivatives","BTCF0:USTF0",1759550044780,0.5348279,122310.0,122300.0,1.74026977]
["bitfinex-derivatives","BTCF0:USTF0",1759550045178,0.5348279,122310.0,122300.0,1.65856087]
["bitfinex-derivatives","BTCF0:USTF0",1759550046277,0.5348279,122310.0,122300.0,1.69430338]
["bitfinex-derivatives","BTCF0:USTF0",1759550047678,0.5348279,122310.0,122300.0,1.29430338]
["bitfinex-derivatives","BTCF0:USTF0",1759550048281,0.85648872,122310.0,122300.0,0.55222338]
["bitfinex-derivatives","BTCF0:USTF0",1759550048473,0.85648872,122310.0,122300.0,0.97240256]
["bitfinex-derivatives","BTCF0:USTF0",1759550048669,0.7829321,122310.0,122300.0,1.29406338]
["bitfinex-derivatives","BTCF0:USTF0",1759550051285,0.85645593,122310.0,122300.0,1.29406338]
["bitfinex-derivatives","BTCF0:USTF0",1759550051484,0.53479511,122310.0,122300.0,1.29406338]
["bitfinex-derivatives","BTCF0:USTF0",1759550052184,0.85645593,122310.0,122300.0,1.29406338]
["bitfinex-derivatives","BTCF0:USTF0",1759550055688,0.53479511,122310.0,122300.0,1.29406338]
["bitfinex-derivatives","BTCF0:USTF0",1759550055888,0.85645593,122310.0,122300.0,1.29406338]
["bitfinex-derivatives","BTCF0:USTF0",1759550056188,0.53479511,122310.0,122300.0,1.29406338]
["bitfinex-derivatives","BTCF0:USTF0",1759550057488,0.46127128,122310.0,122300.0,1.29406338]
["bitfinex-derivatives","BTCF0:USTF0",1759550057688,0.56415339,122310.0,122300.0,1.29406338]
["bitfinex-derivatives","BTCF0:USTF0",1759550058491,0.63767758,122310.0,122300.0,1.29406338]
["bitfinex-derivatives","BTCF0:USTF0",1759550058790,0.53479547,122310.0,122300.0,1.29406338]
["bitfinex-derivatives","BTCF0:USTF0",1759550059086,0.17399547,122310.0,122300.0,1.29406338]
["bitfinex-derivatives","BTCF0:USTF0",1759550059592,0.17399547,122310.0,122300.0,0.55222338]
["bitfinex-derivatives","BTCF0:USTF0",1759550059789,0.17399547,122310.0,122300.0,1.29354338]
["bitfinex-derivatives","BTCF0:USTF0",1759550060188,0.17399547,122310.0,122300.0,0.55222338]
["bitfinex-derivatives","BTCF0:USTF0",1759550060394,0.17399547,122310.0,122300.0,1.29354338]
["bitfinex-derivatives","BTCF0:USTF0",1759550062794,0.17399547,122310.0,122300.0,1.65434338]
["bitfinex-derivatives","BTCF0:USTF0",1759550062994,0.10047128,122310.0,122300.0,1.65434338]
["bitfinex-derivatives","BTCF0:USTF0",1759550064196,0.10047128,122310.0,122300.0,0.91302338]
["bitfinex-derivatives","BTCF0:USTF0",1759550064398,0.10047128,122310.0,122300.0,1.65418338]
["bitfinex-derivatives","BTCF0:USTF0",1759550064592,0.10047128,122310.0,122300.0,1.66583931]
["bitfinex-derivatives","BTCF0:USTF0",1759550064995,0.10047128,122310.0,122300.0,1.74754821]
["bitfinex-derivatives","BTCF0:USTF0",1759550065187,0.07847128,122310.0,122300.0,1.74754821]
["bitfinex-derivatives","BTCF0:USTF0",1759550066496,0.13728849,122310.0,122300.0,1.74754821]
["bitfinex-derivatives","BTCF0:USTF0",1759550069797,0.13728849,122310.0,122300.0,2.14754821]
["bitfinex-derivatives","BTCF0:USTF0",1759550069993,0.13728849,122310.0,122300.0,2.46920903]
["bitfinex-derivatives","BTCF0:USTF0",1759550070393,0.13728849,122310.0,122300.0,2.14754821]
["bitfinex-derivatives","BTCF0:USTF0",1759550070594,0.13728849,122310.0,122300.0,2.15557299]
["bitfinex-derivatives","BTCF0:USTF0",1759550071904,0.12257049,122310.0,122300.0,2.15557299]
["bitfinex-derivatives","BTCF0:USTF0",1759550072307,0.12257049,122310.0,122300.0,2.47723381]
["bitfinex-derivatives","BTCF0:USTF0",1759550076710,0.12257049,122310.0,122300.0,1.73607381]
["bitfinex-derivatives","BTCF0:USTF0",1759550076906,0.12257049,122310.0,122300.0,2.47679381]
["bitfinex-derivatives","BTCF0:USTF0",1759550077811,0.12257049,122310.0,122300.0,2.46872903]
["bitfinex-derivatives","BTCF0:USTF0",1759550078004,0.12257049,122310.0,122300.0,2.46868903]
["bitfinex-derivatives","BTCF0:USTF0",1759550080612,0.12257049,122310.0,122300.0,2.47689691]
["bitfinex-derivatives","BTCF0:USTF0",1759550081013,0.12257049,122310.0,122300.0,2.47677691]
["bitfinex-derivatives","BTCF0:USTF0",1759550081213,0.12257049,122310.0,122300.0,2.47777691]
["bitfinex-derivatives","BTCF0:USTF0",1759550082103,0.12257049,122310.0,122300.0,2.46952903]
["bitfinex-derivatives","BTCF0:USTF0",1759550082308,0.12257049,122310.0,122300.0,2.06952903]
["bitfinex-derivatives","BTCF0:USTF0",1759550082509,0.12257049,122310.0,122300.0,2.07252903]
["bitfinex-derivatives","BTCF0:USTF0",1759550084916,0.12257049,122310.0,122300.0,2.07251679]
["bitfinex-derivatives","BTCF0:USTF0",1759550085118,0.12257049,122310.0,122300.0,2.08048398]
["bitfinex-derivatives","BTCF0:USTF0",1759550088223,0.12257049,122310.0,122300.0,2.08036398]
["bitfinex-derivatives","BTCF0:USTF0",1759550088823,0.12257049,122310.0,122300.0,1.34000398]
["bitfinex-derivatives","BTCF0:USTF0",1759550089017,0.12257049,122310.0,122300.0,2.08028398]
["bitfinex-derivatives","BTCF0:USTF0",1759550089524,0.12257049,122310.0,122300.0,2.08028878]
["bitfinex-derivatives","BTCF0:USTF0",1759550090424,0.12257049,122310.0,122300.0,1.33204159]
["bitfinex-derivatives","BTCF0:USTF0",1759550090721,0.12257049,122310.0,122300.0,2.07232159]
["bitfinex-derivatives","BTCF0:USTF0",1759550091618,0.12257049,122310.0,122300.0,1.33204159]
["bitfinex-derivatives","BTCF0:USTF0",1759550091823,0.12257049,122310.0,122300.0,2.07228159]
["bitfinex-derivatives","BTCF0:USTF0",1759550093026,0.04409921,122310.0,122300.0,2.47228159]
["bitfinex-derivatives","BTCF0:USTF0",1759550093221,0.08694897,122320.0,122310.0,0.0817022]
["bitfinex-derivatives","BTCF0:USTF0",1759550093419,0.06584976,122320.0,122310.0,1.38747233]
["bitfinex-derivatives","BTCF0:USTF0",1759550093620,0.10994897,122320.0,122310.0,1.38747233]
["bitfinex-derivatives","BTCF0:USTF0",1759550093922,0.10994897,122320.0,122310.0,2.12771233]
["bitfinex-derivatives","BTCF0:USTF0",1759550094113,0.10994897,122320.0,122310.0,1.38747233]
["bitfinex-derivatives","BTCF0:USTF0",1759550094324,0.08694897,122320.0,122310.0,2.12771233]
["bitfinex-derivatives","BTCF0:USTF0",1759550094725,0.08694897,122320.0,122310.0,2.13071233]
["bitfinex-derivatives","BTCF0:USTF0",1759550095427,0.08694897,122320.0,122310.0,1.39047233]
["bitfinex-derivatives","BTCF0:USTF0",1759550095625,0.08694897,122320.0,122310.0,2.13171233]
["bitfinex-derivatives","BTCF0:USTF0",1759550096127,0.04284976,122320.0,122310.0,2.13171233]
["bitfinex-derivatives","BTCF0:USTF0",1759550096927,0.02938976,122320.0,122310.0,2.53171233]
["bitfinex-derivatives","BTCF0:USTF0",1759550098727,0.07348897,122320.0,122310.0,2.53171233]
["bitfinex-derivatives","BTCF0:USTF0",1759550099124,0.02938976,122320.0,122310.0,2.53171233]
["bitfinex-derivatives","BTCF0:USTF0",1759550099431,0.02938976,122320.0,122310.0,2.52006384]
["bitfinex-derivatives","BTCF0:USTF0",1759550099622,0.07348897,122320.0,122310.0,2.52006384]
["bitfinex-derivatives","BTCF0:USTF0",1759550100432,0.05766921,122320.0,122310.0,1.77982384]
["bitfinex-derivatives","BTCF0:USTF0",1759550100722,0.05766921,122320.0,122310.0,2.51982384]
["bitfinex-derivatives","BTCF0:USTF0",1759550100927,0.05766921,122320.0,122310.0,2.51978384]
["bitfinex-derivatives","BTCF0:USTF0",1759550101830,0.08704117,122320.0,122310.0,2.51978384]
["bitfinex-derivatives","BTCF0:USTF0",1759550103827,0.08704117,122320.0,122310.0,1.77982384]
["bitfinex-derivatives","BTCF0:USTF0",1759550104032,0.08704117,122320.0,122310.0,2.11966384]
["bitfinex-derivatives","BTCF0:USTF0",1759550104633,0.05766921,122320.0,122310.0,1.37982384]
["bitfinex-derivatives","BTCF0:USTF0",1759550104926,0.08019921,122320.0,122310.0,1.39468]
["bitfinex-derivatives","BTCF0:USTF0",1759550105130,0.09491721,122320.0,122310.0,2.11970384]
["bitfinex-derivatives","BTCF0:USTF0",1759550105633,0.0361,122320.0,122310.0,2.11970384]
["bitfinex-derivatives","BTCF0:USTF0",1759550106233,0.0361,122320.0,122310.0,1.76222738]
["bitfinex-derivatives","BTCF0:USTF0",1759550106634,0.0361,122320.0,122310.0,1.4763822]
["bitfinex-derivatives","BTCF0:USTF0",1759550106837,0.0361,122320.0,122310.0,1.76222738]
["bitfinex-derivatives","BTCF0:USTF0",1759550108536,0.10953611,122320.0,122310.0,1.76222738]
["bitfinex-derivatives","BTCF0:USTF0",1759550110136,0.50953611,122320.0,122310.0,1.02234738]
["bitfinex-derivatives","BTCF0:USTF0",1759550110445,0.48016167,122320.0,122310.0,1.68036518]
["bitfinex-derivatives","BTCF0:USTF0",1759550110743,0.48016167,122320.0,122310.0,1.68032518]
["bitfinex-derivatives","BTCF0:USTF0",1759550110944,0.4361,122320.0,122310.0,1.68032518]
["bitfinex-derivatives","BTCF0:USTF0",1759550111338,0.4361,122320.0,122310.0,1.39448]
["bitfinex-derivatives","BTCF0:USTF0",1759550112531,0.4361,122320.0,122310.0,1.68032518]
["bitfinex-derivatives","BTCF0:USTF0",1759550112737,0.48016942,122320.0,122310.0,0.94064518]
["bitfinex-derivatives","BTCF0:USTF0",1759550112938,0.48016942,122320.0,122310.0,1.68028518]
["bitfinex-derivatives","BTCF0:USTF0",1759550113343,0.48016942,122320.0,122310.0,1.76198738]
["bitfinex-derivatives","BTCF0:USTF0",1759550114139,0.48016942,122320.0,122310.0,0.94064518]
["bitfinex-derivatives","BTCF0:USTF0",1759550114340,0.49491721,122320.0,122310.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1759550114740,0.49491721,122320.0,122310.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759550115244,0.49491721,122320.0,122310.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1759550115844,0.49491721,122320.0,122310.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759550116142,0.49491721,122320.0,122310.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1759550116343,0.49491721,122320.0,122310.0,1.03356]
["bitfinex-derivatives","BTCF0:USTF0",1759550120847,0.49491721,122320.0,122310.0,1.03348]
["bitfinex-derivatives","BTCF0:USTF0",1759550122150,0.78076239,122320.0,122310.0,1.03348]
["bitfinex-derivatives","BTCF0:USTF0",1759550122953,0.49491721,122320.0,122310.0,1.03348]
["bitfinex-derivatives","BTCF0:USTF0",1759550123251,0.78076239,122320.0,122310.0,1.03348]
["bitfinex-derivatives","BTCF0:USTF0",1759550123447,0.78076239,122320.0,122310.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1759550126352,0.49491721,122320.0,122310.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1759550129454,0.78076239,122320.0,122310.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1759550129753,0.78076239,122320.0,122310.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759550130055,1.08274518,122320.0,122310.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759550130256,1.15626937,122320.0,122310.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759550131356,1.82206518,122320.0,122310.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759550131553,1.92494729,122320.0,122310.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759550132964,1.95776518,122320.0,122310.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759550133653,1.95780518,122320.0,122310.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759550138873,2.06068729,122320.0,122310.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759550139679,1.32132729,122320.0,122310.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759550139880,2.06052729,122320.0,122310.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759550142074,1.60717247,122320.0,122310.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759550142272,2.34633247,122320.0,122310.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1759550142479,1.84345036,122320.0,122310.0,0.11359737]
["bitfinex-derivatives","BTCF0:USTF0",1759550142674,1.55760518,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550142874,1.66039143,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550144080,1.66039143,122320.0,122310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759550145081,1.66031143,122320.0,122310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759550145283,1.78216856,122320.0,122310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759550145981,1.67938231,122320.0,122310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759550146181,0.94030231,122320.0,122310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759550146383,1.67938231,122320.0,122310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759550148082,0.94030231,122320.0,122310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759550148282,1.67930231,122320.0,122310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759550148583,1.78212564,122320.0,122310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759550150182,1.67930231,122320.0,122310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759550150687,0.94030231,122320.0,122310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759550150887,1.67926231,122320.0,122310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759550152587,1.78208564,122320.0,122310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759550152988,1.67926231,122320.0,122310.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759550153389,1.67926231,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550154187,1.67918231,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550155790,0.65445713,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550155992,1.67914231,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550156590,0.94030231,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550156889,1.67914231,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550157385,1.78196564,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550158292,0.94030231,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550158488,1.67910231,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550159388,1.78192564,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550160396,1.04312564,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550160694,1.78188564,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550163194,1.04312564,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550163494,1.78184564,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550164595,1.04312564,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550164793,1.78180564,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550165197,1.04312564,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550165393,1.78180564,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550167796,1.78201323,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550168293,1.71486775,122320.0,122310.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759550174605,0.65445713,122320.0,122310.0,0.32654]
["bitfinex-derivatives","BTCF0:USTF0",1759550174906,0.09497517,122320.0,122310.0,1.12997282]
["bitfinex-derivatives","BTCF0:USTF0",1759550175203,1.49864538,122330.0,122310.0,1.34216344]
["bitfinex-derivatives","BTCF0:USTF0",1759550175505,0.07355128,122320.0,122310.0,0.6987022]
["bitfinex-derivatives","BTCF0:USTF0",1759550175803,0.07355128,122320.0,122310.0,1.0595022]
["bitfinex-derivatives","BTCF0:USTF0",1759550176309,0.15098604,122330.0,122310.0,1.0585022]
["bitfinex-derivatives","BTCF0:USTF0",1759550176505,0.49498666,122330.0,122320.0,0.34427062]
["bitfinex-derivatives","BTCF0:USTF0",1759550176708,0.49498666,122330.0,122320.0,0.63427062]
["bitfinex-derivatives","BTCF0:USTF0",1759550178210,0.48020886,122330.0,122320.0,0.63427062]
["bitfinex-derivatives","BTCF0:USTF0",1759550180704,0.42143538,122330.0,122320.0,0.63427062]
["bitfinex-derivatives","BTCF0:USTF0",1759550182912,0.48014621,122330.0,122320.0,0.63427062]
["bitfinex-derivatives","BTCF0:USTF0",1759550183311,0.48014621,122330.0,122320.0,1.07676612]
["bitfinex-derivatives","BTCF0:USTF0",1759550183312,0.14549559,122330.0,122320.0,1.07676612]
["bitfinex-derivatives","BTCF0:USTF0",1759550184105,0.14549559,122330.0,122320.0,1.47676612]
["bitfinex-derivatives","BTCF0:USTF0",1759550186213,0.12322559,122330.0,122320.0,1.47676612]
["bitfinex-derivatives","BTCF0:USTF0",1759550186412,0.06451476,122330.0,122320.0,1.47676612]
["bitfinex-derivatives","BTCF0:USTF0",1759550186613,0.06704271,122340.0,122320.0,1.47676612]
["bitfinex-derivatives","BTCF0:USTF0",1759550186906,0.08931271,122340.0,122330.0,1.08178062]
["bitfinex-derivatives","BTCF0:USTF0",1759550187112,0.08931271,122340.0,122330.0,1.38224062]
["bitfinex-derivatives","BTCF0:USTF0",1759550187411,0.08931271,122340.0,122330.0,1.46392942]
["bitfinex-derivatives","BTCF0:USTF0",1759550187612,0.08098083,122340.0,122330.0,1.86392942]
["bitfinex-derivatives","BTCF0:USTF0",1759550187810,0.08098083,122340.0,122330.0,2.22472942]
["bitfinex-derivatives","BTCF0:USTF0",1759550188205,0.05871083,122340.0,122330.0,2.22472942]
["bitfinex-derivatives","BTCF0:USTF0",1759550188710,0.09537251,122350.0,122330.0,2.22472942]
["bitfinex-derivatives","BTCF0:USTF0",1759550188905,0.11847251,122350.0,122340.0,0.42486272]
["bitfinex-derivatives","BTCF0:USTF0",1759550189111,0.11847251,122350.0,122340.0,0.68486272]
["bitfinex-derivatives","BTCF0:USTF0",1759550189310,0.04492123,122350.0,122340.0,1.08486272]
["bitfinex-derivatives","BTCF0:USTF0",1759550189905,0.04492123,122350.0,122340.0,1.74206062]
["bitfinex-derivatives","BTCF0:USTF0",1759550190406,0.10353588,122350.0,122340.0,1.74206062]
["bitfinex-derivatives","BTCF0:USTF0",1759550190810,0.10353588,122350.0,122340.0,1.74198062]
["bitfinex-derivatives","BTCF0:USTF0",1759550191611,0.10353588,122350.0,122340.0,1.00318062]
["bitfinex-derivatives","BTCF0:USTF0",1759550191814,0.10353588,122350.0,122340.0,1.74198062]
["bitfinex-derivatives","BTCF0:USTF0",1759550193105,0.08983588,122350.0,122340.0,1.83412272]
["bitfinex-derivatives","BTCF0:USTF0",1759550193305,0.15525468,122350.0,122340.0,1.83412272]
["bitfinex-derivatives","BTCF0:USTF0",1759550194005,0.15525468,122350.0,122340.0,1.75244062]
["bitfinex-derivatives","BTCF0:USTF0",1759550195807,0.15525468,122350.0,122340.0,1.00318062]
["bitfinex-derivatives","BTCF0:USTF0",1759550196013,0.4898053,122350.0,122340.0,1.42017]
["bitfinex-derivatives","BTCF0:USTF0",1759550196211,0.4898053,122350.0,122340.0,1.00318062]
["bitfinex-derivatives","BTCF0:USTF0",1759550196411,0.4898053,122350.0,122340.0,1.74182062]
["bitfinex-derivatives","BTCF0:USTF0",1759550196614,0.16807468,122350.0,122340.0,1.74182062]
["bitfinex-derivatives","BTCF0:USTF0",1759550196814,0.4898053,122350.0,122340.0,1.74182062]
["bitfinex-derivatives","BTCF0:USTF0",1759550197818,0.16807468,122350.0,122340.0,1.74182062]
["bitfinex-derivatives","BTCF0:USTF0",1759550198113,0.4898053,122350.0,122340.0,1.74182062]
["bitfinex-derivatives","BTCF0:USTF0",1759550198617,0.43119065,122350.0,122340.0,1.74182062]
["bitfinex-derivatives","BTCF0:USTF0",1759550199113,0.4898053,122350.0,122340.0,1.74182062]
["bitfinex-derivatives","BTCF0:USTF0",1759550199715,0.16807468,122350.0,122340.0,1.00318062]
["bitfinex-derivatives","BTCF0:USTF0",1759550199919,0.4898053,122350.0,122340.0,1.74174062]
["bitfinex-derivatives","BTCF0:USTF0",1759550200216,0.4898053,122350.0,122340.0,1.74170062]
["bitfinex-derivatives","BTCF0:USTF0",1759550200614,0.4898053,122350.0,122340.0,0.68145]
["bitfinex-derivatives","BTCF0:USTF0",1759550200820,0.4898053,122350.0,122340.0,1.74170062]
["bitfinex-derivatives","BTCF0:USTF0",1759550202323,0.4898053,122350.0,122340.0,1.34170062]
["bitfinex-derivatives","BTCF0:USTF0",1759550203219,0.4898053,122350.0,122340.0,0.60318062]
["bitfinex-derivatives","BTCF0:USTF0",1759550203423,0.4898053,122350.0,122340.0,1.34162062]
["bitfinex-derivatives","BTCF0:USTF0",1759550204625,0.16807468,122350.0,122340.0,1.34162062]
["bitfinex-derivatives","BTCF0:USTF0",1759550204826,0.4898053,122350.0,122340.0,1.34162062]
["bitfinex-derivatives","BTCF0:USTF0",1759550208030,0.16807468,122350.0,122340.0,1.34162062]
["bitfinex-derivatives","BTCF0:USTF0",1759550208231,0.4898053,122350.0,122340.0,1.34162062]
["bitfinex-derivatives","BTCF0:USTF0",1759550208431,0.16807468,122350.0,122340.0,1.34162062]
["bitfinex-derivatives","BTCF0:USTF0",1759550208632,0.4898053,122350.0,122340.0,1.34162062]
["bitfinex-derivatives","BTCF0:USTF0",1759550209634,0.4898053,122350.0,122340.0,1.42330272]
["bitfinex-derivatives","BTCF0:USTF0",1759550210227,0.41837065,122350.0,122340.0,1.43376272]
["bitfinex-derivatives","BTCF0:USTF0",1759550210925,0.41837065,122350.0,122340.0,1.42330272]
["bitfinex-derivatives","BTCF0:USTF0",1759550211129,0.43119065,122350.0,122340.0,1.42330272]
["bitfinex-derivatives","BTCF0:USTF0",1759550211331,0.10946003,122350.0,122340.0,1.42330272]
["bitfinex-derivatives","BTCF0:USTF0",1759550211630,0.43119065,122350.0,122340.0,1.42330272]
["bitfinex-derivatives","BTCF0:USTF0",1759550212636,0.43119065,122350.0,122340.0,1.78410272]
["bitfinex-derivatives","BTCF0:USTF0",1759550212836,0.43119065,122350.0,122340.0,1.04566272]
["bitfinex-derivatives","BTCF0:USTF0",1759550213236,0.43119065,122350.0,122340.0,1.78406272]
["bitfinex-derivatives","BTCF0:USTF0",1759550213640,0.43119065,122350.0,122340.0,0.68486272]
["bitfinex-derivatives","BTCF0:USTF0",1759550213836,0.43119065,122350.0,122340.0,1.42326272]
["bitfinex-derivatives","BTCF0:USTF0",1759550214034,0.4898053,122350.0,122340.0,1.42326272]
["bitfinex-derivatives","BTCF0:USTF0",1759550216428,0.16807468,122350.0,122340.0,1.42326272]
["bitfinex-derivatives","BTCF0:USTF0",1759550216638,0.4898053,122350.0,122340.0,1.34158062]
["bitfinex-derivatives","BTCF0:USTF0",1759550216837,0.47530035,122350.0,122340.0,0.68486272]
["bitfinex-derivatives","BTCF0:USTF0",1759550217037,0.47530035,122350.0,122340.0,1.42326272]
["bitfinex-derivatives","BTCF0:USTF0",1759550217642,0.14074973,122350.0,122340.0,1.42326272]
["bitfinex-derivatives","BTCF0:USTF0",1759550217834,0.46248035,122350.0,122340.0,1.78406272]
["bitfinex-derivatives","BTCF0:USTF0",1759550218240,0.46248035,122350.0,122340.0,1.42326272]
["bitfinex-derivatives","BTCF0:USTF0",1759550218440,0.47588035,122350.0,122340.0,1.42326272]
["bitfinex-derivatives","BTCF0:USTF0",1759550219239,0.15414973,122350.0,122340.0,1.42326272]
["bitfinex-derivatives","BTCF0:USTF0",1759550219440,0.47588035,122350.0,122340.0,1.42326272]
["bitfinex-derivatives","BTCF0:USTF0",1759550220246,0.47588035,122350.0,122340.0,1.19326272]
["bitfinex-derivatives","BTCF0:USTF0",1759550220442,0.15414973,122350.0,122340.0,1.55406272]
["bitfinex-derivatives","BTCF0:USTF0",1759550220640,0.47588035,122350.0,122340.0,1.55406272]
["bitfinex-derivatives","BTCF0:USTF0",1759550220835,0.15414973,122350.0,122340.0,1.55406272]
["bitfinex-derivatives","BTCF0:USTF0",1759550221043,0.14074973,122350.0,122340.0,1.55406272]
["bitfinex-derivatives","BTCF0:USTF0",1759550221442,0.17019131,122350.0,122340.0,1.55406272]
["bitfinex-derivatives","BTCF0:USTF0",1759550221844,0.17019131,122350.0,122340.0,1.78406272]
["bitfinex-derivatives","BTCF0:USTF0",1759550222449,0.17019131,122350.0,122340.0,2.10579334]
["bitfinex-derivatives","BTCF0:USTF0",1759550222750,0.09664003,122350.0,122340.0,2.10579334]
["bitfinex-derivatives","BTCF0:USTF0",1759550223048,0.07354003,122350.0,122340.0,2.10579334]
["bitfinex-derivatives","BTCF0:USTF0",1759550223247,0.4087419,122360.0,122340.0,2.10578694]
["bitfinex-derivatives","BTCF0:USTF0",1759550223447,0.4299619,122360.0,122350.0,0.34351062]
["bitfinex-derivatives","BTCF0:USTF0",1759550224348,0.11621459,122360.0,122350.0,0.42518612]
["bitfinex-derivatives","BTCF0:USTF0",1759550224550,0.11621459,122360.0,122350.0,0.72518612]
["bitfinex-derivatives","BTCF0:USTF0",1759550225351,0.11621459,122360.0,122350.0,1.08598612]
["bitfinex-derivatives","BTCF0:USTF0",1759550225947,0.08153459,122360.0,122350.0,1.08698612]
["bitfinex-derivatives","BTCF0:USTF0",1759550226751,0.14594852,122360.0,122350.0,1.08698612]
["bitfinex-derivatives","BTCF0:USTF0",1759550228254,0.14594852,122360.0,122350.0,1.05093369]
["bitfinex-derivatives","BTCF0:USTF0",1759550228255,0.16716852,122360.0,122350.0,1.05093369]
["bitfinex-derivatives","BTCF0:USTF0",1759550228757,0.09361724,122360.0,122350.0,1.05093369]
["bitfinex-derivatives","BTCF0:USTF0",1759550230358,0.10701724,122360.0,122350.0,1.05093369]
["bitfinex-derivatives","BTCF0:USTF0",1759550230562,0.10701724,122360.0,122350.0,1.78929369]
["bitfinex-derivatives","BTCF0:USTF0",1759550231158,0.10701724,122360.0,122350.0,0.96925819]
["bitfinex-derivatives","BTCF0:USTF0",1759550231353,0.10701724,122360.0,122350.0,1.78929369]
["bitfinex-derivatives","BTCF0:USTF0",1759550231948,0.10701724,122360.0,122350.0,0.96925819]
["bitfinex-derivatives","BTCF0:USTF0",1759550232157,0.10701724,122360.0,122350.0,1.70761819]
["bitfinex-derivatives","BTCF0:USTF0",1759550232661,0.1658147,122360.0,122350.0,1.70761819]
["bitfinex-derivatives","BTCF0:USTF0",1759550233760,0.1658147,122360.0,122350.0,0.96925819]
["bitfinex-derivatives","BTCF0:USTF0",1759550234060,0.1658147,122360.0,122350.0,1.70761819]
["bitfinex-derivatives","BTCF0:USTF0",1759550234261,0.1658147,122360.0,122350.0,0.96925819]
["bitfinex-derivatives","BTCF0:USTF0",1759550234456,0.10701724,122360.0,122350.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1759550234660,0.10701724,122360.0,122350.0,1.25194]
["bitfinex-derivatives","BTCF0:USTF0",1759550235961,0.1658147,122360.0,122350.0,1.25194]
["bitfinex-derivatives","BTCF0:USTF0",1759550236552,0.1658147,122360.0,122350.0,1.3336155]
["bitfinex-derivatives","BTCF0:USTF0",1759550237468,0.1658147,122360.0,122350.0,1.25194]
["bitfinex-derivatives","BTCF0:USTF0",1759550238566,0.10701724,122360.0,122350.0,1.25194]
["bitfinex-derivatives","BTCF0:USTF0",1759550238865,0.10701724,122360.0,122350.0,1.3336155]
["bitfinex-derivatives","BTCF0:USTF0",1759550240164,0.10701724,122360.0,122350.0,1.4936155]
["bitfinex-derivatives","BTCF0:USTF0",1759550240966,0.10701724,122360.0,122350.0,1.41194]
["bitfinex-derivatives","BTCF0:USTF0",1759550244762,0.10701724,122360.0,122350.0,1.4936155]
["bitfinex-derivatives","BTCF0:USTF0",1759550245368,0.18051407,122360.0,122350.0,1.4936155]
["bitfinex-derivatives","BTCF0:USTF0",1759550246070,0.18051407,122360.0,122350.0,1.77929369]
["bitfinex-derivatives","BTCF0:USTF0",1759550246265,0.18051407,122360.0,122350.0,1.4936155]
["bitfinex-derivatives","BTCF0:USTF0",1759550252274,0.14589407,122360.0,122350.0,1.4936155]
["bitfinex-derivatives","BTCF0:USTF0",1759550252672,0.14589407,122360.0,122350.0,1.77929369]
["bitfinex-derivatives","BTCF0:USTF0",1759550252673,0.20472151,122360.0,122350.0,1.77929369]
["bitfinex-derivatives","BTCF0:USTF0",1759550252868,0.13122468,122360.0,122350.0,1.77929369]
["bitfinex-derivatives","BTCF0:USTF0",1759550254067,0.07349683,122370.0,122360.0,0.0816688]
["bitfinex-derivatives","BTCF0:USTF0",1759550254267,0.07349683,122380.0,122370.0,0.1147921]
["bitfinex-derivatives","BTCF0:USTF0",1759550254469,0.07349683,122380.0,122370.0,0.66047029]
["bitfinex-derivatives","BTCF0:USTF0",1759550254673,0.07349683,122380.0,122370.0,1.75975029]
["bitfinex-derivatives","BTCF0:USTF0",1759550254974,0.10303092,122390.0,122380.0,0.1147854]
["bitfinex-derivatives","BTCF0:USTF0",1759550254975,0.07349683,122390.0,122380.0,0.1147854]
["bitfinex-derivatives","BTCF0:USTF0",1759550255175,0.07349683,122390.0,122380.0,0.4247854]
["bitfinex-derivatives","BTCF0:USTF0",1759550256170,0.07349683,122390.0,122380.0,1.1662254]
["bitfinex-derivatives","BTCF0:USTF0",1759550257176,0.07349683,122390.0,122380.0,1.5270254]
["bitfinex-derivatives","BTCF0:USTF0",1759550257374,0.44805683,122400.0,122380.0,1.5270254]
["bitfinex-derivatives","BTCF0:USTF0",1759550257569,0.5122343,122400.0,122380.0,1.5270254]
["bitfinex-derivatives","BTCF0:USTF0",1759550257876,0.5122343,122400.0,122380.0,1.81270359]
["bitfinex-derivatives","BTCF0:USTF0",1759550258277,0.05870312,122390.0,122380.0,1.81270359]
["bitfinex-derivatives","BTCF0:USTF0",1759550258478,0.05870312,122390.0,122380.0,1.80970359]
["bitfinex-derivatives","BTCF0:USTF0",1759550258779,0.5122343,122400.0,122380.0,1.81070359]
["bitfinex-derivatives","BTCF0:USTF0",1759550259174,0.05870312,122390.0,122380.0,1.81070359]
["bitfinex-derivatives","BTCF0:USTF0",1759550259479,0.05870312,122390.0,122380.0,1.81270359]
["bitfinex-derivatives","BTCF0:USTF0",1759550259682,0.14474099,122400.0,122380.0,1.81270359]
["bitfinex-derivatives","BTCF0:USTF0",1759550260776,0.14474099,122400.0,122380.0,1.07426359]
["bitfinex-derivatives","BTCF0:USTF0",1759550260986,0.16596099,122400.0,122390.0,0.76099]
["bitfinex-derivatives","BTCF0:USTF0",1759550262288,0.16596099,122400.0,122390.0,0.76199]
["bitfinex-derivatives","BTCF0:USTF0",1759550263583,0.16596099,122400.0,122390.0,0.77199]
["bitfinex-derivatives","BTCF0:USTF0",1759550264684,0.10725787,122400.0,122390.0,0.77187]
["bitfinex-derivatives","BTCF0:USTF0",1759550265986,0.24295787,122400.0,122390.0,0.77187]
["bitfinex-derivatives","BTCF0:USTF0",1759550266283,0.10725787,122400.0,122390.0,0.77187]
["bitfinex-derivatives","BTCF0:USTF0",1759550266479,0.1807547,122400.0,122390.0,0.77187]
["bitfinex-derivatives","BTCF0:USTF0",1759550266987,0.1521254,122400.0,122390.0,0.8535188]
["bitfinex-derivatives","BTCF0:USTF0",1759550267480,0.15211798,122400.0,122390.0,0.8535188]
["bitfinex-derivatives","BTCF0:USTF0",1759550268581,0.15211798,122400.0,122390.0,1.2143188]
["bitfinex-derivatives","BTCF0:USTF0",1759550269278,0.15211798,122400.0,122390.0,1.2142788]
["bitfinex-derivatives","BTCF0:USTF0",1759550269482,0.13089798,122400.0,122390.0,1.49995699]
["bitfinex-derivatives","BTCF0:USTF0",1759550269678,0.02930271,122400.0,122390.0,1.15179699]
["bitfinex-derivatives","BTCF0:USTF0",1759550269885,0.07325824,122400.0,122390.0,1.39179699]
["bitfinex-derivatives","BTCF0:USTF0",1759550270082,0.07325824,122400.0,122390.0,2.13119699]
["bitfinex-derivatives","BTCF0:USTF0",1759550270680,0.02930173,122400.0,122390.0,2.13119699]
["bitfinex-derivatives","BTCF0:USTF0",1759550270883,0.01376,122410.0,122400.0,0.0816398]
["bitfinex-derivatives","BTCF0:USTF0",1759550271084,0.01376,122410.0,122400.0,0.63731799]
["bitfinex-derivatives","BTCF0:USTF0",1759550271487,0.01376,122410.0,122400.0,1.37667799]
["bitfinex-derivatives","BTCF0:USTF0",1759550271684,0.01376,122410.0,122400.0,0.55567819]
["bitfinex-derivatives","BTCF0:USTF0",1759550271880,0.03498,122410.0,122400.0,1.00932]
["bitfinex-derivatives","BTCF0:USTF0",1759550272084,0.03498,122410.0,122400.0,0.55567819]
["bitfinex-derivatives","BTCF0:USTF0",1759550272286,0.01376,122420.0,122400.0,1.68379218]
["bitfinex-derivatives","BTCF0:USTF0",1759550272484,0.01376,122420.0,122410.0,1.46743359]
["bitfinex-derivatives","BTCF0:USTF0",1759550272683,1.51376,122420.0,122410.0,1.00811359]
["bitfinex-derivatives","BTCF0:USTF0",1759550272886,2.18145819,122420.0,122390.0,0.72812169]
["bitfinex-derivatives","BTCF0:USTF0",1759550273189,0.03498,122410.0,122400.0,1.1818418]
["bitfinex-derivatives","BTCF0:USTF0",1759550273380,0.03498,122410.0,122400.0,1.73751999]
["bitfinex-derivatives","BTCF0:USTF0",1759550273381,0.01376,122410.0,122400.0,1.73751999]
["bitfinex-derivatives","BTCF0:USTF0",1759550273577,0.01376,122410.0,122400.0,0.99811999]
["bitfinex-derivatives","BTCF0:USTF0",1759550273778,0.01376,122410.0,122400.0,0.91647819]
["bitfinex-derivatives","BTCF0:USTF0",1759550273985,0.01376,122410.0,122400.0,1.65599819]
["bitfinex-derivatives","BTCF0:USTF0",1759550274192,0.03498,122410.0,122400.0,1.65599819]
["bitfinex-derivatives","BTCF0:USTF0",1759550274590,0.03498,122410.0,122400.0,0.91647819]
["bitfinex-derivatives","BTCF0:USTF0",1759550274894,0.68145819,122410.0,122400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759550275097,1.1400783,122410.0,122400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759550275389,0.03498,122370.0,122360.0,0.64647819]
["bitfinex-derivatives","BTCF0:USTF0",1759550275593,0.03498,122370.0,122360.0,1.3712]
["bitfinex-derivatives","BTCF0:USTF0",1759550275796,0.03498,122370.0,122360.0,1.37116]
["bitfinex-derivatives","BTCF0:USTF0",1759550275988,0.32065819,122370.0,122360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759550276189,0.7792134,122370.0,122360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759550276693,0.01278,122360.0,122350.0,1.10148]
["bitfinex-derivatives","BTCF0:USTF0",1759550276989,0.32066819,122360.0,122350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759550277184,1.1400234,122360.0,122350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759550277497,0.03499,122330.0,122320.0,0.72817099]
["bitfinex-derivatives","BTCF0:USTF0",1759550277696,0.03499,122330.0,122320.0,1.73889099]
["bitfinex-derivatives","BTCF0:USTF0",1759550278086,0.03499,122330.0,122320.0,1.37152]
["bitfinex-derivatives","BTCF0:USTF0",1759550278290,0.03499,122330.0,122320.0,1.65719819]
["bitfinex-derivatives","BTCF0:USTF0",1759550278789,0.03499,122330.0,122320.0,1.74689369]
["bitfinex-derivatives","BTCF0:USTF0",1759550279092,0.01278,122340.0,122330.0,0.0816888]
["bitfinex-derivatives","BTCF0:USTF0",1759550279290,0.01278,122340.0,122330.0,1.38816699]
["bitfinex-derivatives","BTCF0:USTF0",1759550279488,0.01278,122340.0,122330.0,0.98816699]
["bitfinex-derivatives","BTCF0:USTF0",1759550279888,0.03499,122340.0,122330.0,1.73044699]
["bitfinex-derivatives","BTCF0:USTF0",1759550280095,0.01278,122340.0,122330.0,1.73044699]
["bitfinex-derivatives","BTCF0:USTF0",1759550280488,0.01278,122340.0,122330.0,2.13544699]
["bitfinex-derivatives","BTCF0:USTF0",1759550280889,0.01278,122340.0,122330.0,2.14444699]
["bitfinex-derivatives","BTCF0:USTF0",1759550281901,0.01278,122340.0,122330.0,0.92047819]
["bitfinex-derivatives","BTCF0:USTF0",1759550282090,0.03499,122340.0,122330.0,1.66367819]
["bitfinex-derivatives","BTCF0:USTF0",1759550283495,0.03499,122340.0,122330.0,1.74536699]
["bitfinex-derivatives","BTCF0:USTF0",1759550290306,0.03499,122340.0,122330.0,1.78113207]
["bitfinex-derivatives","BTCF0:USTF0",1759550293100,0.03499,122340.0,122330.0,1.77813207]
["bitfinex-derivatives","BTCF0:USTF0",1759550293301,0.03499,122340.0,122330.0,1.77513207]
["bitfinex-derivatives","BTCF0:USTF0",1759550294000,0.03499,122340.0,122330.0,1.78113207]
["bitfinex-derivatives","BTCF0:USTF0",1759550301311,0.107023,122350.0,122340.0,0.0816821]
["bitfinex-derivatives","BTCF0:USTF0",1759550301312,0.0420354,122350.0,122340.0,0.0816821]
["bitfinex-derivatives","BTCF0:USTF0",1759550301512,0.01278,122350.0,122340.0,1.70681191]
["bitfinex-derivatives","BTCF0:USTF0",1759550301810,0.01278,122350.0,122340.0,1.38536864]
["bitfinex-derivatives","BTCF0:USTF0",1759550302612,0.01278,122350.0,122340.0,1.39136864]
["bitfinex-derivatives","BTCF0:USTF0",1759550303311,0.01278,122350.0,122340.0,1.39336864]
["bitfinex-derivatives","BTCF0:USTF0",1759550311405,0.10573724,122360.0,122350.0,0.0816755]
["bitfinex-derivatives","BTCF0:USTF0",1759550311610,0.10573724,122360.0,122350.0,1.38536204]
["bitfinex-derivatives","BTCF0:USTF0",1759550311812,0.10573724,122360.0,122350.0,1.06391877]
["bitfinex-derivatives","BTCF0:USTF0",1759550312513,0.10573724,122360.0,122350.0,1.06691877]
["bitfinex-derivatives","BTCF0:USTF0",1759550313416,0.10573724,122360.0,122350.0,1.80995877]
["bitfinex-derivatives","BTCF0:USTF0",1759550315917,0.10573724,122360.0,122350.0,1.06691877]
["bitfinex-derivatives","BTCF0:USTF0",1759550316226,0.52868724,122360.0,122350.0,1.58975877]
["bitfinex-derivatives","BTCF0:USTF0",1759550316516,0.52868724,122360.0,122350.0,0.40444327]
["bitfinex-derivatives","BTCF0:USTF0",1759550316721,0.52868724,122360.0,122350.0,1.22927877]
["bitfinex-derivatives","BTCF0:USTF0",1759550318526,0.52868724,122360.0,122350.0,0.48611877]
["bitfinex-derivatives","BTCF0:USTF0",1759550318723,0.52868724,122360.0,122350.0,1.22979877]
["bitfinex-derivatives","BTCF0:USTF0",1759550319123,0.54329091,122360.0,122350.0,1.22979877]
["bitfinex-derivatives","BTCF0:USTF0",1759550319322,0.49943184,122360.0,122350.0,1.22979877]
["bitfinex-derivatives","BTCF0:USTF0",1759550319927,0.8649035,122360.0,122350.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759550320122,0.54346023,122360.0,122350.0,1.14788327]
["bitfinex-derivatives","BTCF0:USTF0",1759550320626,0.90426023,122360.0,122350.0,1.14788327]
["bitfinex-derivatives","BTCF0:USTF0",1759550322128,1.2257035,122360.0,122350.0,1.14788327]
["bitfinex-derivatives","BTCF0:USTF0",1759550322328,0.8257035,122360.0,122350.0,1.14788327]
["bitfinex-derivatives","BTCF0:USTF0",1759550323932,0.84023032,122360.0,122350.0,1.14788327]
["bitfinex-derivatives","BTCF0:USTF0",1759550325228,0.84023032,122360.0,122350.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759550325531,0.84023032,122360.0,122350.0,1.14776327]
["bitfinex-derivatives","BTCF0:USTF0",1759550326528,0.84023032,122360.0,122350.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1759550326734,0.84023032,122360.0,122350.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759550326735,1.18167511,122360.0,122350.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759550327035,1.18167511,122360.0,122350.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1759550327336,1.18167511,122360.0,122350.0,0.74628]
["bitfinex-derivatives","BTCF0:USTF0",1759550327535,1.25517194,122360.0,122350.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1759550327736,1.25517194,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550328838,1.18167511,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550329138,1.2550869,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550332549,0.93364363,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550332741,1.2550869,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550335046,1.9980869,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550335250,1.9980869,122360.0,122340.0,1.06468327]
["bitfinex-derivatives","BTCF0:USTF0",1759550335443,0.69489327,122350.0,122340.0,1.11468327]
["bitfinex-derivatives","BTCF0:USTF0",1759550335643,0.71784327,122350.0,122340.0,0.37144327]
["bitfinex-derivatives","BTCF0:USTF0",1759550335845,0.71784327,122350.0,122340.0,1.11432327]
["bitfinex-derivatives","BTCF0:USTF0",1759550336348,0.77653435,122350.0,122340.0,1.11432327]
["bitfinex-derivatives","BTCF0:USTF0",1759550337848,0.77653435,122350.0,122340.0,1.11532327]
["bitfinex-derivatives","BTCF0:USTF0",1759550338250,0.45509108,122350.0,122340.0,1.19700537]
["bitfinex-derivatives","BTCF0:USTF0",1759550338448,0.77653435,122350.0,122340.0,1.19700537]
["bitfinex-derivatives","BTCF0:USTF0",1759550338651,0.71784327,122350.0,122340.0,1.19700537]
["bitfinex-derivatives","BTCF0:USTF0",1759550339052,0.71784327,122350.0,122340.0,1.36700537]
["bitfinex-derivatives","BTCF0:USTF0",1759550339752,0.71784327,122350.0,122340.0,1.28532327]
["bitfinex-derivatives","BTCF0:USTF0",1759550341154,0.71784327,122350.0,122340.0,1.28732327]
["bitfinex-derivatives","BTCF0:USTF0",1759550342352,0.71784327,122350.0,122340.0,1.11732327]
["bitfinex-derivatives","BTCF0:USTF0",1759550343755,0.71784327,122350.0,122340.0,1.11692327]
["bitfinex-derivatives","BTCF0:USTF0",1759550344563,0.71784327,122350.0,122340.0,1.11680327]
["bitfinex-derivatives","BTCF0:USTF0",1759550345159,0.77653435,122350.0,122340.0,1.11680327]
["bitfinex-derivatives","BTCF0:USTF0",1759550345365,0.77653435,122350.0,122340.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759550345660,0.71784327,122350.0,122340.0,0.79532]
["bitfinex-derivatives","BTCF0:USTF0",1759550345849,0.71784327,122350.0,122340.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759550346050,0.79125506,122350.0,122340.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759550346251,0.79125506,122350.0,122340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550346449,0.79125506,122350.0,122330.0,1.06376327]
["bitfinex-derivatives","BTCF0:USTF0",1759550346660,0.75407888,122340.0,122330.0,1.34376327]
["bitfinex-derivatives","BTCF0:USTF0",1759550347658,0.75407888,122340.0,122330.0,1.34476327]
["bitfinex-derivatives","BTCF0:USTF0",1759550348555,0.77722888,122340.0,122330.0,1.02328]
["bitfinex-derivatives","BTCF0:USTF0",1759550349457,0.77722888,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759550349658,0.79189506,122340.0,122330.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1759550349858,0.79189506,122340.0,122330.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759550350060,0.79189506,122340.0,122330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759550350260,0.75631411,122340.0,122330.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759550350656,0.75631411,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550351656,0.68290232,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550352963,1.08290232,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550353159,1.82518232,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550353660,1.08290232,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550353858,0.39704,122340.0,122330.0,0.28886232]
["bitfinex-derivatives","BTCF0:USTF0",1759550354162,0.47046419,122340.0,122330.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759550354560,1.08290232,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550354862,1.15632651,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550355562,1.89916651,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550358165,1.89908651,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550359266,1.15632651,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550359567,1.89912651,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550359765,1.61326419,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550359957,1.61318419,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550360267,1.15632651,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550360766,1.89896651,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550361963,1.15632651,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550362163,1.89892651,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550363666,1.15632651,122340.0,122330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759550363870,0.03624,122320.0,122310.0,0.97536422]
["bitfinex-derivatives","BTCF0:USTF0",1759550364067,0.03624,122320.0,122310.0,1.26536422]
["bitfinex-derivatives","BTCF0:USTF0",1759550364373,0.08026991,122320.0,122310.0,1.26536422]
["bitfinex-derivatives","BTCF0:USTF0",1759550364562,0.08647256,122320.0,122310.0,1.95122654]
["bitfinex-derivatives","BTCF0:USTF0",1759550364767,0.08647256,122330.0,122320.0,0.0816955]
["bitfinex-derivatives","BTCF0:USTF0",1759550364972,0.08647256,122330.0,122320.0,1.29422014]
["bitfinex-derivatives","BTCF0:USTF0",1759550365174,0.08647256,122330.0,122320.0,1.40835782]
["bitfinex-derivatives","BTCF0:USTF0",1759550365974,0.08647256,122330.0,122320.0,2.07022232]
["bitfinex-derivatives","BTCF0:USTF0",1759550366670,0.08647256,122330.0,122320.0,2.15191782]
["bitfinex-derivatives","BTCF0:USTF0",1759550367477,0.08647256,122330.0,122320.0,2.15791782]
["bitfinex-derivatives","BTCF0:USTF0",1759550368171,0.08647256,122330.0,122320.0,2.16091782]
["bitfinex-derivatives","BTCF0:USTF0",1759550368678,0.01309,122330.0,122320.0,2.16091782]
["bitfinex-derivatives","BTCF0:USTF0",1759550369471,0.05711804,122330.0,122320.0,2.16067782]
["bitfinex-derivatives","BTCF0:USTF0",1759550369767,0.07990804,122330.0,122320.0,1.39983782]
["bitfinex-derivatives","BTCF0:USTF0",1759550369971,0.03588,122330.0,122320.0,1.76063782]
["bitfinex-derivatives","BTCF0:USTF0",1759550370374,0.07991035,122330.0,122320.0,1.76063782]
["bitfinex-derivatives","BTCF0:USTF0",1759550373180,0.07991035,122330.0,122320.0,1.76039782]
["bitfinex-derivatives","BTCF0:USTF0",1759550374370,0.03588,122330.0,122320.0,1.76039782]
["bitfinex-derivatives","BTCF0:USTF0",1759550378690,0.10927767,122330.0,122320.0,1.76039782]
["bitfinex-derivatives","BTCF0:USTF0",1759550385001,0.06523907,122330.0,122320.0,1.76039782]
["bitfinex-derivatives","BTCF0:USTF0",1759550386498,0.10927767,122330.0,122320.0,1.76039782]
["bitfinex-derivatives","BTCF0:USTF0",1759550388498,0.10927767,122330.0,122320.0,1.75951782]
["bitfinex-derivatives","BTCF0:USTF0",1759550388800,0.0799186,122330.0,122320.0,1.75951782]
["bitfinex-derivatives","BTCF0:USTF0",1759550391789,0.0799186,122330.0,122320.0,1.01735782]
["bitfinex-derivatives","BTCF0:USTF0",1759550391993,0.0799186,122330.0,122320.0,1.75935782]
["bitfinex-derivatives","BTCF0:USTF0",1759550393194,0.0799186,122330.0,122320.0,1.01735782]
["bitfinex-derivatives","BTCF0:USTF0",1759550393395,0.0799186,122330.0,122320.0,1.75935782]
["bitfinex-derivatives","BTCF0:USTF0",1759550394401,0.03588,122330.0,122320.0,1.75935782]
["bitfinex-derivatives","BTCF0:USTF0",1759550396307,0.09458562,122330.0,122320.0,1.75935782]
["bitfinex-derivatives","BTCF0:USTF0",1759550399005,0.03588,122330.0,122320.0,1.75935782]
["bitfinex-derivatives","BTCF0:USTF0",1759550399209,0.04251544,122330.0,122320.0,1.75935782]
["bitfinex-derivatives","BTCF0:USTF0",1759550401106,0.04251544,122330.0,122320.0,1.75891782]
["bitfinex-derivatives","BTCF0:USTF0",1759550401314,0.04251544,122330.0,122320.0,1.01735782]
["bitfinex-derivatives","BTCF0:USTF0",1759550401517,0.04251544,122330.0,122320.0,1.75887782]
["bitfinex-derivatives","BTCF0:USTF0",1759550402516,0.04251544,122330.0,122320.0,2.44474014]
["bitfinex-derivatives","BTCF0:USTF0",1759550402722,0.0866558,122330.0,122320.0,2.44474014]
["bitfinex-derivatives","BTCF0:USTF0",1759550403217,0.04251566,122330.0,122320.0,2.44474014]
["bitfinex-derivatives","BTCF0:USTF0",1759550403421,0.04251566,122330.0,122320.0,1.70322014]
["bitfinex-derivatives","BTCF0:USTF0",1759550404122,0.04251566,122330.0,122320.0,2.15927782]
["bitfinex-derivatives","BTCF0:USTF0",1759550404920,0.04251566,122330.0,122320.0,1.75927782]
["bitfinex-derivatives","BTCF0:USTF0",1759550405418,0.04251566,122330.0,122320.0,1.78115542]
["bitfinex-derivatives","BTCF0:USTF0",1759550405614,0.04251566,122330.0,122320.0,1.75923782]
["bitfinex-derivatives","BTCF0:USTF0",1759550405814,0.0866558,122330.0,122320.0,1.75923782]
["bitfinex-derivatives","BTCF0:USTF0",1759550406219,0.0866558,122330.0,122320.0,1.75919782]
["bitfinex-derivatives","BTCF0:USTF0",1759550406220,0.04251566,122330.0,122320.0,1.75919782]
["bitfinex-derivatives","BTCF0:USTF0",1759550406415,0.0866558,122330.0,122320.0,1.75919782]
["bitfinex-derivatives","BTCF0:USTF0",1759550406615,0.0866558,122330.0,122320.0,1.01735782]
["bitfinex-derivatives","BTCF0:USTF0",1759550406817,0.0866558,122330.0,122320.0,1.75943782]
["bitfinex-derivatives","BTCF0:USTF0",1759550407017,0.0866558,122330.0,122320.0,1.01735782]
["bitfinex-derivatives","BTCF0:USTF0",1759550407217,0.0866558,122330.0,122320.0,1.75939782]
["bitfinex-derivatives","BTCF0:USTF0",1759550409220,0.0866558,122330.0,122320.0,1.01735782]
["bitfinex-derivatives","BTCF0:USTF0",1759550409421,0.0866558,122330.0,122320.0,1.75939782]
["bitfinex-derivatives","BTCF0:USTF0",1759550410221,0.0866558,122330.0,122320.0,1.79504157]
["bitfinex-derivatives","BTCF0:USTF0",1759550411121,0.0866558,122330.0,122320.0,1.05300157]
["bitfinex-derivatives","BTCF0:USTF0",1759550411420,0.0866558,122330.0,122320.0,1.79500157]
["bitfinex-derivatives","BTCF0:USTF0",1759550418722,0.05723014,122330.0,122320.0,1.79500157]
["bitfinex-derivatives","BTCF0:USTF0",1759550420117,0.05723014,122330.0,122320.0,1.79452157]
["bitfinex-derivatives","BTCF0:USTF0",1759550421121,0.05723014,122330.0,122320.0,0.6498]
["bitfinex-derivatives","BTCF0:USTF0",1759550421325,0.03588,122330.0,122320.0,1.43368157]
["bitfinex-derivatives","BTCF0:USTF0",1759550421623,0.09458562,122330.0,122320.0,1.79448157]
["bitfinex-derivatives","BTCF0:USTF0",1759550422226,0.03588,122330.0,122320.0,1.79448157]
["bitfinex-derivatives","BTCF0:USTF0",1759550422427,0.09458562,122330.0,122320.0,1.79448157]
["bitfinex-derivatives","BTCF0:USTF0",1759550423222,0.07999418,122330.0,122320.0,1.79448157]
["bitfinex-derivatives","BTCF0:USTF0",1759550425124,0.07999418,122330.0,122320.0,1.05300157]
["bitfinex-derivatives","BTCF0:USTF0",1759550425328,0.07999418,122330.0,122320.0,1.79436157]
["bitfinex-derivatives","BTCF0:USTF0",1759550428732,0.06528384,122330.0,122320.0,1.79436157]
["bitfinex-derivatives","BTCF0:USTF0",1759550431527,0.06528384,122330.0,122320.0,1.05300157]
["bitfinex-derivatives","BTCF0:USTF0",1759550431732,0.07999418,122330.0,122320.0,1.79404157]
["bitfinex-derivatives","BTCF0:USTF0",1759550432333,0.07999418,122330.0,122320.0,1.79400157]
["bitfinex-derivatives","BTCF0:USTF0",1759550432726,0.07999418,122330.0,122320.0,1.79100157]
["bitfinex-derivatives","BTCF0:USTF0",1759550433035,0.07999418,122330.0,122320.0,1.43016157]
["bitfinex-derivatives","BTCF0:USTF0",1759550433327,0.07999418,122330.0,122320.0,0.68920157]
["bitfinex-derivatives","BTCF0:USTF0",1759550433533,0.07999418,122330.0,122320.0,1.43312157]
["bitfinex-derivatives","BTCF0:USTF0",1759550433733,0.07999418,122330.0,122320.0,1.43012157]
["bitfinex-derivatives","BTCF0:USTF0",1759550434630,0.07999418,122330.0,122320.0,1.43312157]
["bitfinex-derivatives","BTCF0:USTF0",1759550436734,0.07999418,122330.0,122320.0,1.43300157]
["bitfinex-derivatives","BTCF0:USTF0",1759550437833,0.40150025,122330.0,122320.0,0.61050607]
["bitfinex-derivatives","BTCF0:USTF0",1759550438038,0.40150025,122330.0,122320.0,1.16130607]
["bitfinex-derivatives","BTCF0:USTF0",1759550438039,0.41609169,122330.0,122320.0,1.16130607]
["bitfinex-derivatives","BTCF0:USTF0",1759550438339,0.09458562,122330.0,122320.0,1.15530607]
["bitfinex-derivatives","BTCF0:USTF0",1759550438928,0.09458562,122330.0,122320.0,1.15830607]
["bitfinex-derivatives","BTCF0:USTF0",1759550440040,0.07999632,122330.0,122320.0,1.15830607]
["bitfinex-derivatives","BTCF0:USTF0",1759550440333,0.05720632,122330.0,122320.0,1.81080157]
["bitfinex-derivatives","BTCF0:USTF0",1759550440534,0.05720632,122330.0,122320.0,1.80780157]
["bitfinex-derivatives","BTCF0:USTF0",1759550441640,0.04249822,122330.0,122320.0,1.80480157]
["bitfinex-derivatives","BTCF0:USTF0",1759550441936,0.04249822,122330.0,122320.0,1.07300157]
["bitfinex-derivatives","BTCF0:USTF0",1759550442143,0.04249822,122330.0,122320.0,1.81412157]
["bitfinex-derivatives","BTCF0:USTF0",1759550442440,0.04249822,122330.0,122320.0,1.81112157]
["bitfinex-derivatives","BTCF0:USTF0",1759550442640,0.04249822,122330.0,122320.0,1.82012157]
["bitfinex-derivatives","BTCF0:USTF0",1759550443639,0.02940822,122330.0,122320.0,1.82012157]
["bitfinex-derivatives","BTCF0:USTF0",1759550443841,0.04269822,122330.0,122320.0,1.82012157]
["bitfinex-derivatives","BTCF0:USTF0",1759550444042,0.01329,122330.0,122320.0,1.82012157]
["bitfinex-derivatives","BTCF0:USTF0",1759550444339,0.04269822,122330.0,122320.0,2.14162764]
["bitfinex-derivatives","BTCF0:USTF0",1759550444542,0.01329,122330.0,122320.0,1.82012157]
["bitfinex-derivatives","BTCF0:USTF0",1759550445444,0.08661454,122340.0,122330.0,0.0816888]
["bitfinex-derivatives","BTCF0:USTF0",1759550445646,0.04249822,122340.0,122330.0,1.38550094]
["bitfinex-derivatives","BTCF0:USTF0",1759550446537,0.15031638,122360.0,122350.0,0.0816755]
["bitfinex-derivatives","BTCF0:USTF0",1759550446731,0.07679184,122360.0,122350.0,2.08648764]
["bitfinex-derivatives","BTCF0:USTF0",1759550447129,0.07679184,122360.0,122350.0,1.76498157]
["bitfinex-derivatives","BTCF0:USTF0",1759550447337,0.07679184,122360.0,122350.0,2.12578157]
["bitfinex-derivatives","BTCF0:USTF0",1759550447536,0.01309,122360.0,122350.0,2.84728764]
["bitfinex-derivatives","BTCF0:USTF0",1759550448340,0.01309,122360.0,122350.0,2.84828764]
["bitfinex-derivatives","BTCF0:USTF0",1759550448545,0.01329,122370.0,122360.0,0.0816688]
["bitfinex-derivatives","BTCF0:USTF0",1759550448737,0.01329,122370.0,122360.0,1.36548094]
["bitfinex-derivatives","BTCF0:USTF0",1759550450240,0.01329,122370.0,122360.0,2.10672094]
["bitfinex-derivatives","BTCF0:USTF0",1759550450745,0.01329,122370.0,122360.0,2.11272094]
["bitfinex-derivatives","BTCF0:USTF0",1759550451444,0.01329,122370.0,122360.0,2.10672094]
["bitfinex-derivatives","BTCF0:USTF0",1759550451739,0.01329,122370.0,122360.0,2.11272094]
["bitfinex-derivatives","BTCF0:USTF0",1759550451937,0.01329,122370.0,122360.0,2.12156094]
["bitfinex-derivatives","BTCF0:USTF0",1759550452445,0.01329,122370.0,122360.0,2.52156094]
["bitfinex-derivatives","BTCF0:USTF0",1759550452641,0.07909121,122380.0,122370.0,0.0816621]
["bitfinex-derivatives","BTCF0:USTF0",1759550452842,0.07909121,122380.0,122370.0,1.38547424]
["bitfinex-derivatives","BTCF0:USTF0",1759550453344,0.07909121,122380.0,122370.0,2.12651424]
["bitfinex-derivatives","BTCF0:USTF0",1759550453945,0.07909121,122380.0,122370.0,1.38547424]
["bitfinex-derivatives","BTCF0:USTF0",1759550454146,0.07909121,122380.0,122370.0,2.12687424]
["bitfinex-derivatives","BTCF0:USTF0",1759550454346,0.07909121,122380.0,122370.0,2.13287424]
["bitfinex-derivatives","BTCF0:USTF0",1759550454949,0.07909121,122380.0,122370.0,2.14187424]
["bitfinex-derivatives","BTCF0:USTF0",1759550456144,0.07909121,122380.0,122370.0,1.40047424]
["bitfinex-derivatives","BTCF0:USTF0",1759550456649,0.07909121,122380.0,122370.0,2.14171424]
["bitfinex-derivatives","BTCF0:USTF0",1759550459247,0.07909121,122380.0,122370.0,2.14159424]
["bitfinex-derivatives","BTCF0:USTF0",1759550460651,0.07909121,122380.0,122370.0,1.40047424]
["bitfinex-derivatives","BTCF0:USTF0",1759550461150,0.07909121,122380.0,122370.0,2.14143424]
["bitfinex-derivatives","BTCF0:USTF0",1759550462048,0.07909121,122380.0,122370.0,2.14139424]
["bitfinex-derivatives","BTCF0:USTF0",1759550462754,0.07909121,122380.0,122370.0,1.40047424]
["bitfinex-derivatives","BTCF0:USTF0",1759550463050,0.07909121,122380.0,122370.0,2.13839424]
["bitfinex-derivatives","BTCF0:USTF0",1759550463647,0.07909121,122380.0,122370.0,2.14139424]
["bitfinex-derivatives","BTCF0:USTF0",1759550463845,0.07909121,122380.0,122370.0,2.13239424]
["bitfinex-derivatives","BTCF0:USTF0",1759550464048,0.07909121,122380.0,122370.0,2.13827424]
["bitfinex-derivatives","BTCF0:USTF0",1759550464750,0.07909121,122380.0,122370.0,2.14127424]
["bitfinex-derivatives","BTCF0:USTF0",1759550465548,0.07909121,122380.0,122370.0,2.14119424]
["bitfinex-derivatives","BTCF0:USTF0",1759550465748,0.07909121,122380.0,122370.0,1.40047424]
["bitfinex-derivatives","BTCF0:USTF0",1759550465949,0.07909121,122380.0,122370.0,2.14119424]
["bitfinex-derivatives","BTCF0:USTF0",1759550466948,0.07909121,122380.0,122370.0,2.13219424]
["bitfinex-derivatives","BTCF0:USTF0",1759550467150,0.07909121,122380.0,122370.0,2.13819424]
["bitfinex-derivatives","BTCF0:USTF0",1759550467752,0.07909121,122380.0,122370.0,2.13219424]
["bitfinex-derivatives","BTCF0:USTF0",1759550468053,0.07909121,122380.0,122370.0,2.14119424]
["bitfinex-derivatives","BTCF0:USTF0",1759550469654,0.07909121,122380.0,122370.0,2.14103424]
["bitfinex-derivatives","BTCF0:USTF0",1759550470549,0.07909121,122380.0,122370.0,2.13203424]
["bitfinex-derivatives","BTCF0:USTF0",1759550470854,0.07909121,122380.0,122370.0,2.12903424]
["bitfinex-derivatives","BTCF0:USTF0",1759550471653,0.07909121,122380.0,122370.0,1.39447424]
["bitfinex-derivatives","BTCF0:USTF0",1759550471854,0.07909121,122380.0,122370.0,2.13499424]
["bitfinex-derivatives","BTCF0:USTF0",1759550472254,0.07909121,122380.0,122370.0,1.77751872]
["bitfinex-derivatives","BTCF0:USTF0",1759550472456,0.07909121,122380.0,122370.0,1.04299872]
["bitfinex-derivatives","BTCF0:USTF0",1759550472657,0.07909121,122380.0,122370.0,1.78359872]
["bitfinex-derivatives","BTCF0:USTF0",1759550473349,0.07909121,122380.0,122370.0,1.77459872]
["bitfinex-derivatives","BTCF0:USTF0",1759550473546,0.07909121,122380.0,122370.0,1.77759872]
["bitfinex-derivatives","BTCF0:USTF0",1759550474154,0.07909121,122380.0,122370.0,1.77459872]
["bitfinex-derivatives","BTCF0:USTF0",1759550474459,0.10849943,122380.0,122370.0,1.78359872]
["bitfinex-derivatives","BTCF0:USTF0",1759550475855,0.10849943,122380.0,122370.0,1.04299872]
["bitfinex-derivatives","BTCF0:USTF0",1759550476360,0.10849943,122380.0,122370.0,1.78339872]
["bitfinex-derivatives","BTCF0:USTF0",1759550476760,0.10849943,122380.0,122370.0,1.04299872]
["bitfinex-derivatives","BTCF0:USTF0",1759550476960,0.10849943,122380.0,122370.0,1.78339872]
["bitfinex-derivatives","BTCF0:USTF0",1759550478662,0.10849943,122380.0,122370.0,1.04299872]
["bitfinex-derivatives","BTCF0:USTF0",1759550478863,0.10849943,122380.0,122370.0,0.96133662]
["bitfinex-derivatives","BTCF0:USTF0",1759550479064,0.13112943,122380.0,122370.0,1.41608]
["bitfinex-derivatives","BTCF0:USTF0",1759550479263,0.13112943,122380.0,122370.0,1.78327872]
["bitfinex-derivatives","BTCF0:USTF0",1759550480769,0.13112943,122380.0,122370.0,1.04299872]
["bitfinex-derivatives","BTCF0:USTF0",1759550480971,0.13112943,122380.0,122370.0,1.78319872]
["bitfinex-derivatives","BTCF0:USTF0",1759550482677,0.14583753,122380.0,122370.0,1.78319872]
["bitfinex-derivatives","BTCF0:USTF0",1759550488780,0.1526133,122380.0,122370.0,1.78319872]
["bitfinex-derivatives","BTCF0:USTF0",1759550488988,0.10991753,122380.0,122370.0,1.78319872]
["bitfinex-derivatives","BTCF0:USTF0",1759550489180,0.09520491,122380.0,122370.0,1.78319872]
["bitfinex-derivatives","BTCF0:USTF0",1759550489686,0.10846491,122380.0,122370.0,1.78319872]
["bitfinex-derivatives","BTCF0:USTF0",1759550491086,0.07906121,122380.0,122370.0,1.78319872]
["bitfinex-derivatives","BTCF0:USTF0",1759550491785,0.07906121,122380.0,122370.0,1.78619872]
["bitfinex-derivatives","BTCF0:USTF0",1759550492378,0.07906121,122380.0,122370.0,1.78919872]
["bitfinex-derivatives","BTCF0:USTF0",1759550500590,0.07906121,122380.0,122370.0,1.04899872]
["bitfinex-derivatives","BTCF0:USTF0",1759550500787,0.07906121,122380.0,122370.0,1.78883872]
["bitfinex-derivatives","BTCF0:USTF0",1759550501692,0.07906121,122380.0,122370.0,1.04899872]
["bitfinex-derivatives","BTCF0:USTF0",1759550501990,0.07906121,122380.0,122370.0,1.78883872]
["bitfinex-derivatives","BTCF0:USTF0",1759550504992,0.07906121,122380.0,122370.0,1.04899872]
["bitfinex-derivatives","BTCF0:USTF0",1759550505197,0.07906121,122380.0,122370.0,1.78883872]
["bitfinex-derivatives","BTCF0:USTF0",1759550505587,0.07906121,122380.0,122370.0,1.04899872]
["bitfinex-derivatives","BTCF0:USTF0",1759550505784,0.07906121,122380.0,122370.0,1.78883872]
["bitfinex-derivatives","BTCF0:USTF0",1759550507192,0.07906121,122380.0,122370.0,1.04899872]
["bitfinex-derivatives","BTCF0:USTF0",1759550507393,0.07906121,122380.0,122370.0,1.78883872]
["bitfinex-derivatives","BTCF0:USTF0",1759550508697,0.10846491,122380.0,122370.0,1.78883872]
["bitfinex-derivatives","BTCF0:USTF0",1759550511800,0.10846491,122380.0,122370.0,1.04899872]
["bitfinex-derivatives","BTCF0:USTF0",1759550512099,0.10846491,122380.0,122370.0,1.78883872]
["bitfinex-derivatives","BTCF0:USTF0",1759550512291,0.10846491,122380.0,122370.0,1.04899872]
["bitfinex-derivatives","BTCF0:USTF0",1759550512492,0.07906121,122380.0,122370.0,1.78879872]
["bitfinex-derivatives","BTCF0:USTF0",1759550513497,0.10846491,122380.0,122370.0,1.78879872]
["bitfinex-derivatives","BTCF0:USTF0",1759550513897,0.15258123,122380.0,122370.0,1.78879872]
["bitfinex-derivatives","BTCF0:USTF0",1759550516398,0.15258123,122380.0,122370.0,1.04899872]
["bitfinex-derivatives","BTCF0:USTF0",1759550516600,0.15258123,122380.0,122370.0,1.78879872]
["bitfinex-derivatives","BTCF0:USTF0",1759550518801,0.10846491,122380.0,122370.0,1.78879872]
["bitfinex-derivatives","BTCF0:USTF0",1759550519706,0.07906121,122380.0,122370.0,1.78879872]
["bitfinex-derivatives","BTCF0:USTF0",1759550520606,0.07906121,122380.0,122370.0,1.04899872]
["bitfinex-derivatives","BTCF0:USTF0",1759550520807,0.07906121,122380.0,122370.0,1.78879872]
["bitfinex-derivatives","BTCF0:USTF0",1759550522103,0.07906121,122380.0,122370.0,1.77679872]
["bitfinex-derivatives","BTCF0:USTF0",1759550522309,0.07906121,122380.0,122370.0,1.78579872]
["bitfinex-derivatives","BTCF0:USTF0",1759550522708,0.07906121,122380.0,122370.0,1.78279872]
["bitfinex-derivatives","BTCF0:USTF0",1759550523506,0.10846491,122380.0,122370.0,1.78279872]
["bitfinex-derivatives","BTCF0:USTF0",1759550525613,0.07906121,122380.0,122370.0,1.78279872]
["bitfinex-derivatives","BTCF0:USTF0",1759550525916,0.07906121,122380.0,122370.0,1.04299872]
["bitfinex-derivatives","BTCF0:USTF0",1759550526212,0.07906121,122380.0,122370.0,1.78279872]
["bitfinex-derivatives","BTCF0:USTF0",1759550526813,0.07906121,122380.0,122370.0,1.78579872]
["bitfinex-derivatives","BTCF0:USTF0",1759550527213,0.07906121,122380.0,122370.0,1.77679872]
["bitfinex-derivatives","BTCF0:USTF0",1759550527415,0.07906121,122380.0,122370.0,1.78879872]
["bitfinex-derivatives","BTCF0:USTF0",1759550527910,0.10846491,122380.0,122370.0,1.78879872]
["bitfinex-derivatives","BTCF0:USTF0",1759550530814,0.07906121,122380.0,122370.0,1.78879872]
["bitfinex-derivatives","BTCF0:USTF0",1759550532213,0.07906121,122380.0,122370.0,1.78579872]
["bitfinex-derivatives","BTCF0:USTF0",1759550532914,0.07906121,122380.0,122370.0,1.77679872]
["bitfinex-derivatives","BTCF0:USTF0",1759550533113,0.07906121,122380.0,122370.0,1.78279872]
["bitfinex-derivatives","BTCF0:USTF0",1759550534315,0.07906121,122380.0,122370.0,2.139681]
["bitfinex-derivatives","BTCF0:USTF0",1759550537115,0.10846491,122380.0,122370.0,2.139681]
["bitfinex-derivatives","BTCF0:USTF0",1759550539720,0.10846491,122380.0,122370.0,2.500481]
["bitfinex-derivatives","BTCF0:USTF0",1759550548128,0.10846491,122380.0,122370.0,2.485481]
["bitfinex-derivatives","BTCF0:USTF0",1759550548334,0.10846491,122380.0,122370.0,2.500481]
["bitfinex-derivatives","BTCF0:USTF0",1759550548931,0.15258123,122380.0,122370.0,2.503481]
["bitfinex-derivatives","BTCF0:USTF0",1759550549936,0.15258123,122380.0,122370.0,2.494481]
["bitfinex-derivatives","BTCF0:USTF0",1759550550135,0.15258123,122380.0,122370.0,2.506481]
["bitfinex-derivatives","BTCF0:USTF0",1759550551338,0.10846491,122380.0,122370.0,2.506481]
["bitfinex-derivatives","BTCF0:USTF0",1759550561350,0.10846491,122380.0,122370.0,2.506321]
["bitfinex-derivatives","BTCF0:USTF0",1759550563346,0.10846491,122380.0,122370.0,1.784721]
["bitfinex-derivatives","BTCF0:USTF0",1759550563649,0.10846491,122380.0,122370.0,2.506321]
["bitfinex-derivatives","BTCF0:USTF0",1759550574754,0.10846491,122380.0,122370.0,1.766681]
["bitfinex-derivatives","BTCF0:USTF0",1759550574956,0.10846491,122380.0,122370.0,2.506241]
["bitfinex-derivatives","BTCF0:USTF0",1759550576556,0.10846491,122380.0,122370.0,1.8638221]
["bitfinex-derivatives","BTCF0:USTF0",1759550576757,0.10846491,122380.0,122370.0,2.506241]
["bitfinex-derivatives","BTCF0:USTF0",1759550577257,0.10846491,122380.0,122370.0,1.766681]
["bitfinex-derivatives","BTCF0:USTF0",1759550577458,0.10846491,122380.0,122370.0,2.506241]
["bitfinex-derivatives","BTCF0:USTF0",1759550577652,0.10846491,122380.0,122370.0,1.766681]
["bitfinex-derivatives","BTCF0:USTF0",1759550577853,0.10846491,122380.0,122370.0,2.506241]
["bitfinex-derivatives","BTCF0:USTF0",1759550582065,0.10846491,122380.0,122370.0,2.506201]
["bitfinex-derivatives","BTCF0:USTF0",1759550586674,0.10846491,122380.0,122370.0,2.506161]
["bitfinex-derivatives","BTCF0:USTF0",1759550589173,0.0426637,122380.0,122370.0,2.506161]
["bitfinex-derivatives","BTCF0:USTF0",1759550589477,0.01326,122380.0,122370.0,2.53546733]
["bitfinex-derivatives","BTCF0:USTF0",1759550592979,0.01326,122380.0,122370.0,1.79598733]
["bitfinex-derivatives","BTCF0:USTF0",1759550593180,0.01326,122380.0,122370.0,2.53542733]
["bitfinex-derivatives","BTCF0:USTF0",1759550594278,0.01326,122380.0,122370.0,2.1754996]
["bitfinex-derivatives","BTCF0:USTF0",1759550594479,0.01326,122380.0,122370.0,1.4360596]
["bitfinex-derivatives","BTCF0:USTF0",1759550594673,0.01326,122380.0,122370.0,2.1754996]
["bitfinex-derivatives","BTCF0:USTF0",1759550594876,0.01326,122380.0,122370.0,2.1664996]
["bitfinex-derivatives","BTCF0:USTF0",1759550595078,0.01326,122380.0,122370.0,2.1784996]
["bitfinex-derivatives","BTCF0:USTF0",1759550595782,0.01326,122380.0,122370.0,1.15356843]
["bitfinex-derivatives","BTCF0:USTF0",1759550595981,0.01326,122380.0,122370.0,2.1784996]
["bitfinex-derivatives","BTCF0:USTF0",1759550598777,0.0426637,122380.0,122370.0,2.14919327]
["bitfinex-derivatives","BTCF0:USTF0",1759550608684,0.0426637,122380.0,122370.0,2.14907327]
["bitfinex-derivatives","BTCF0:USTF0",1759550608881,0.01326,122380.0,122370.0,2.14907327]
["bitfinex-derivatives","BTCF0:USTF0",1759550609283,0.01326,122380.0,122370.0,2.1783796]
["bitfinex-derivatives","BTCF0:USTF0",1759550623003,0.01326,122380.0,122370.0,1.4567796]
["bitfinex-derivatives","BTCF0:USTF0",1759550623210,0.01326,122380.0,122370.0,2.1783796]
["bitfinex-derivatives","BTCF0:USTF0",1759550626109,0.01326,122380.0,122370.0,1.4390596]
["bitfinex-derivatives","BTCF0:USTF0",1759550626310,0.01326,122380.0,122370.0,2.1782196]
["bitfinex-derivatives","BTCF0:USTF0",1759550628308,0.01326,122380.0,122370.0,1.1242621]
["bitfinex-derivatives","BTCF0:USTF0",1759550628515,0.08678002,122380.0,122370.0,2.14891327]
["bitfinex-derivatives","BTCF0:USTF0",1759550628810,0.0426637,122380.0,122370.0,2.14891327]
["bitfinex-derivatives","BTCF0:USTF0",1759550629210,0.0426637,122380.0,122370.0,1.40975327]
["bitfinex-derivatives","BTCF0:USTF0",1759550629507,0.0426637,122380.0,122370.0,2.14891327]
["bitfinex-derivatives","BTCF0:USTF0",1759550630005,0.06108893,122380.0,122370.0,2.14891327]
["bitfinex-derivatives","BTCF0:USTF0",1759550630413,0.06108893,122380.0,122370.0,2.13991327]
["bitfinex-derivatives","BTCF0:USTF0",1759550630709,0.06108893,122380.0,122370.0,2.14591327]
["bitfinex-derivatives","BTCF0:USTF0",1759550631912,0.06108893,122380.0,122370.0,1.40675327]
["bitfinex-derivatives","BTCF0:USTF0",1759550632112,0.06108893,122380.0,122370.0,2.14491327]
["bitfinex-derivatives","BTCF0:USTF0",1759550632605,0.03168523,122380.0,122370.0,1.40575327]
["bitfinex-derivatives","BTCF0:USTF0",1759550632810,0.03168523,122380.0,122370.0,2.14491327]
["bitfinex-derivatives","BTCF0:USTF0",1759550634113,0.03168523,122380.0,122370.0,2.06325117]
["bitfinex-derivatives","BTCF0:USTF0",1759550634709,0.03168523,122380.0,122370.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1759550634904,0.0656837,122380.0,122370.0,1.14161117]
["bitfinex-derivatives","BTCF0:USTF0",1759550635109,0.08410893,122380.0,122370.0,1.14161117]
["bitfinex-derivatives","BTCF0:USTF0",1759550637416,0.08410893,122380.0,122370.0,1.36327327]
["bitfinex-derivatives","BTCF0:USTF0",1759550638316,0.08410893,122380.0,122370.0,1.35227327]
["bitfinex-derivatives","BTCF0:USTF0",1759550638516,0.08410893,122380.0,122370.0,1.35427327]
["bitfinex-derivatives","BTCF0:USTF0",1759550638717,0.08410893,122380.0,122370.0,1.35727327]
["bitfinex-derivatives","BTCF0:USTF0",1759550640612,0.12822525,122380.0,122370.0,1.35727327]
["bitfinex-derivatives","BTCF0:USTF0",1759550641216,0.08410893,122380.0,122370.0,1.35727327]
["bitfinex-derivatives","BTCF0:USTF0",1759550641417,0.12822525,122380.0,122370.0,1.35727327]
["bitfinex-derivatives","BTCF0:USTF0",1759550642311,0.08410893,122380.0,122370.0,1.35727327]
["bitfinex-derivatives","BTCF0:USTF0",1759550644217,0.08410893,122380.0,122370.0,0.53649117]
["bitfinex-derivatives","BTCF0:USTF0",1759550644517,0.12822525,122380.0,122370.0,0.53649117]
["bitfinex-derivatives","BTCF0:USTF0",1759550644712,0.09882155,122380.0,122370.0,0.53649117]
["bitfinex-derivatives","BTCF0:USTF0",1759550644912,0.09882155,122380.0,122370.0,1.27561117]
["bitfinex-derivatives","BTCF0:USTF0",1759550645114,0.09882155,122380.0,122370.0,0.53649117]
["bitfinex-derivatives","BTCF0:USTF0",1759550645414,0.09882155,122380.0,122370.0,1.27561117]
["bitfinex-derivatives","BTCF0:USTF0",1759550646516,0.09882155,122380.0,122370.0,0.53649117]
["bitfinex-derivatives","BTCF0:USTF0",1759550646720,0.09882155,122380.0,122370.0,1.27561117]
["bitfinex-derivatives","BTCF0:USTF0",1759550648827,0.05470523,122380.0,122370.0,1.27561117]
["bitfinex-derivatives","BTCF0:USTF0",1759550649716,0.05470523,122380.0,122370.0,0.53649117]
["bitfinex-derivatives","BTCF0:USTF0",1759550649916,0.05470523,122380.0,122370.0,1.27561117]
["bitfinex-derivatives","BTCF0:USTF0",1759550652022,0.05470523,122380.0,122370.0,0.53649117]
["bitfinex-derivatives","BTCF0:USTF0",1759550652321,0.05470523,122380.0,122370.0,1.27557117]
["bitfinex-derivatives","BTCF0:USTF0",1759550653623,0.09498562,122380.0,122370.0,1.35723327]
["bitfinex-derivatives","BTCF0:USTF0",1759550653918,0.11341085,122380.0,122370.0,1.35723327]
["bitfinex-derivatives","BTCF0:USTF0",1759550655928,0.05470523,122380.0,122370.0,1.35723327]
["bitfinex-derivatives","BTCF0:USTF0",1759550656129,0.05496538,122380.0,122370.0,1.35723327]
["bitfinex-derivatives","BTCF0:USTF0",1759550656429,0.05496538,122380.0,122370.0,1.71427768]
["bitfinex-derivatives","BTCF0:USTF0",1759550657126,0.05496538,122380.0,122370.0,2.07507768]
["bitfinex-derivatives","BTCF0:USTF0",1759550658922,0.03628,122380.0,122370.0,2.07507768]
["bitfinex-derivatives","BTCF0:USTF0",1759550659125,0.05496538,122380.0,122370.0,2.07507768]
["bitfinex-derivatives","BTCF0:USTF0",1759550659729,0.09498562,122380.0,122370.0,2.07507768]
["bitfinex-derivatives","BTCF0:USTF0",1759550659927,0.05496538,122380.0,122370.0,2.07507768]
["bitfinex-derivatives","BTCF0:USTF0",1759550660931,0.09498562,122380.0,122370.0,2.07507768]
["bitfinex-derivatives","BTCF0:USTF0",1759550661128,0.113671,122380.0,122370.0,2.07507768]
["bitfinex-derivatives","BTCF0:USTF0",1759550661430,0.05496538,122380.0,122370.0,2.07507768]
["bitfinex-derivatives","BTCF0:USTF0",1759550662427,0.05496538,122380.0,122370.0,1.33599768]
["bitfinex-derivatives","BTCF0:USTF0",1759550662628,0.05496538,122380.0,122370.0,2.07503768]
["bitfinex-derivatives","BTCF0:USTF0",1759550663232,0.08037335,122380.0,122370.0,2.07503768]
["bitfinex-derivatives","BTCF0:USTF0",1759550663532,0.09905873,122380.0,122370.0,2.07503768]
["bitfinex-derivatives","BTCF0:USTF0",1759550664328,0.05496538,122380.0,122370.0,2.07503768]
["bitfinex-derivatives","BTCF0:USTF0",1759550668428,0.05496538,122380.0,122370.0,2.07499768]
["bitfinex-derivatives","BTCF0:USTF0",1759550669637,0.09907781,122380.0,122370.0,2.07499768]
["bitfinex-derivatives","BTCF0:USTF0",1759550672934,0.05496538,122380.0,122370.0,2.07499768]
["bitfinex-derivatives","BTCF0:USTF0",1759550677742,0.05496538,122380.0,122370.0,2.07491768]
["bitfinex-derivatives","BTCF0:USTF0",1759550678737,0.05496538,122380.0,122370.0,1.4323821]
["bitfinex-derivatives","BTCF0:USTF0",1759550679042,0.05496538,122380.0,122370.0,2.07491768]
["bitfinex-derivatives","BTCF0:USTF0",1759550680840,0.09498562,122380.0,122370.0,2.07491768]
["bitfinex-derivatives","BTCF0:USTF0",1759550681040,0.113671,122380.0,122370.0,2.07491768]
["bitfinex-derivatives","BTCF0:USTF0",1759550682740,0.09907562,122380.0,122370.0,2.07491768]
["bitfinex-derivatives","BTCF0:USTF0",1759550688349,0.05496538,122380.0,122370.0,2.07491768]
["bitfinex-derivatives","BTCF0:USTF0",1759550688741,0.113671,122380.0,122370.0,2.07491768]
["bitfinex-derivatives","BTCF0:USTF0",1759550689246,0.090651,122380.0,122370.0,2.39618547]
["bitfinex-derivatives","BTCF0:USTF0",1759550689446,0.06279324,122380.0,122370.0,2.47491768]
["bitfinex-derivatives","BTCF0:USTF0",1759550689647,0.06279324,122380.0,122370.0,2.47483768]
["bitfinex-derivatives","BTCF0:USTF0",1759550689848,0.05810786,122380.0,122370.0,2.47483768]
["bitfinex-derivatives","BTCF0:USTF0",1759550690044,0.07679324,122380.0,122370.0,2.47483768]
["bitfinex-derivatives","BTCF0:USTF0",1759550690249,0.07679324,122380.0,122370.0,1.73599768]
["bitfinex-derivatives","BTCF0:USTF0",1759550690443,0.07679324,122380.0,122370.0,2.47483768]
["bitfinex-derivatives","BTCF0:USTF0",1759550691347,0.07679324,122380.0,122370.0,1.73899768]
["bitfinex-derivatives","BTCF0:USTF0",1759550691546,0.07679324,122380.0,122370.0,2.47779768]
["bitfinex-derivatives","BTCF0:USTF0",1759550691751,0.07679324,122380.0,122370.0,2.47479768]
["bitfinex-derivatives","BTCF0:USTF0",1759550691951,0.07679324,122380.0,122370.0,2.48279768]
["bitfinex-derivatives","BTCF0:USTF0",1759550693250,0.10617368,122380.0,122370.0,2.48279768]
["bitfinex-derivatives","BTCF0:USTF0",1759550693450,0.10617368,122380.0,122370.0,1.74399768]
["bitfinex-derivatives","BTCF0:USTF0",1759550693652,0.07679324,122380.0,122370.0,1.74399768]
["bitfinex-derivatives","BTCF0:USTF0",1759550694052,0.07679324,122380.0,122370.0,2.48275768]
["bitfinex-derivatives","BTCF0:USTF0",1759550694352,0.07679324,122380.0,122370.0,1.34399768]
["bitfinex-derivatives","BTCF0:USTF0",1759550694554,0.07679324,122380.0,122370.0,2.08275768]
["bitfinex-derivatives","BTCF0:USTF0",1759550695852,0.07679324,122380.0,122370.0,1.34399768]
["bitfinex-derivatives","BTCF0:USTF0",1759550696053,0.07679324,122380.0,122370.0,1.26233558]
["bitfinex-derivatives","BTCF0:USTF0",1759550696262,0.07679324,122380.0,122370.0,2.00109558]
["bitfinex-derivatives","BTCF0:USTF0",1759550696549,0.07679324,122380.0,122370.0,1.34399768]
["bitfinex-derivatives","BTCF0:USTF0",1759550696754,0.07679324,122380.0,122370.0,2.08275768]
["bitfinex-derivatives","BTCF0:USTF0",1759550698854,0.0620673,122380.0,122370.0,2.08275768]
["bitfinex-derivatives","BTCF0:USTF0",1759550699055,0.0620673,122380.0,122370.0,2.08271768]
["bitfinex-derivatives","BTCF0:USTF0",1759550700152,0.0620673,122380.0,122370.0,1.34399768]
["bitfinex-derivatives","BTCF0:USTF0",1759550700357,0.0620673,122380.0,122370.0,2.08271768]
["bitfinex-derivatives","BTCF0:USTF0",1759550702758,0.08748978,122380.0,122370.0,2.08271768]
["bitfinex-derivatives","BTCF0:USTF0",1759550702954,0.10617516,122380.0,122370.0,2.08271768]
["bitfinex-derivatives","BTCF0:USTF0",1759550703754,0.12870516,122380.0,122370.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1759550703959,0.12870516,122380.0,122370.0,2.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1759550704259,0.12870516,122380.0,122370.0,1.67974779]
["bitfinex-derivatives","BTCF0:USTF0",1759550704460,0.09932324,122380.0,122370.0,1.67974779]
["bitfinex-derivatives","BTCF0:USTF0",1759550704760,0.09932324,122380.0,122370.0,2.00101558]
["bitfinex-derivatives","BTCF0:USTF0",1759550704961,0.09932324,122380.0,122370.0,1.34399768]
["bitfinex-derivatives","BTCF0:USTF0",1759550705162,0.09932324,122380.0,122370.0,2.08267768]
["bitfinex-derivatives","BTCF0:USTF0",1759550705964,0.09932324,122380.0,122370.0,2.07467768]
["bitfinex-derivatives","BTCF0:USTF0",1759550706266,0.09932324,122380.0,122370.0,1.34099768]
["bitfinex-derivatives","BTCF0:USTF0",1759550706465,0.09932324,122380.0,122370.0,2.07967768]
["bitfinex-derivatives","BTCF0:USTF0",1759550706667,0.09932324,122380.0,122370.0,2.07667768]
["bitfinex-derivatives","BTCF0:USTF0",1759550708064,0.09932324,122380.0,122370.0,1.33799768]
["bitfinex-derivatives","BTCF0:USTF0",1759550708264,0.09932324,122380.0,122370.0,2.07667768]
["bitfinex-derivatives","BTCF0:USTF0",1759550709765,0.09932324,122380.0,122370.0,1.4341421]
["bitfinex-derivatives","BTCF0:USTF0",1759550709962,0.09932324,122380.0,122370.0,2.07667768]
["bitfinex-derivatives","BTCF0:USTF0",1759550713964,0.09932324,122380.0,122370.0,1.71587768]
["bitfinex-derivatives","BTCF0:USTF0",1759550714269,0.09932324,122380.0,122370.0,2.07667768]
["bitfinex-derivatives","BTCF0:USTF0",1759550716365,0.09932324,122380.0,122370.0,1.71972229]
["bitfinex-derivatives","BTCF0:USTF0",1759550718267,0.09932324,122380.0,122370.0,1.71964229]
["bitfinex-derivatives","BTCF0:USTF0",1759550719175,0.09932324,122380.0,122370.0,0.98104229]
["bitfinex-derivatives","BTCF0:USTF0",1759550719469,0.08460261,122380.0,122370.0,1.71964229]
["bitfinex-derivatives","BTCF0:USTF0",1759550721875,0.22020261,122380.0,122370.0,1.71964229]
["bitfinex-derivatives","BTCF0:USTF0",1759550722174,0.08460261,122380.0,122370.0,1.71964229]
["bitfinex-derivatives","BTCF0:USTF0",1759550725683,0.08460261,122380.0,122370.0,0.98104229]
["bitfinex-derivatives","BTCF0:USTF0",1759550725885,0.08460261,122380.0,122370.0,1.71960229]
["bitfinex-derivatives","BTCF0:USTF0",1759550729185,0.09932324,122380.0,122370.0,1.71960229]
["bitfinex-derivatives","BTCF0:USTF0",1759550733488,0.09932324,122380.0,122370.0,1.71956229]
["bitfinex-derivatives","BTCF0:USTF0",1759550733489,0.05521538,122380.0,122370.0,1.71956229]
["bitfinex-derivatives","BTCF0:USTF0",1759550734591,0.05521538,122380.0,122370.0,1.71656229]
["bitfinex-derivatives","BTCF0:USTF0",1759550734785,0.05521538,122380.0,122370.0,1.71356229]
["bitfinex-derivatives","BTCF0:USTF0",1759550736194,0.05521538,122380.0,122370.0,1.70856229]
["bitfinex-derivatives","BTCF0:USTF0",1759550736392,0.05521538,122380.0,122370.0,1.71356229]
["bitfinex-derivatives","BTCF0:USTF0",1759550736892,0.05521538,122380.0,122370.0,1.71656229]
["bitfinex-derivatives","BTCF0:USTF0",1759550737293,0.05521538,122380.0,122370.0,1.4309821]
["bitfinex-derivatives","BTCF0:USTF0",1759550737493,0.09523562,122380.0,122370.0,1.71656229]
["bitfinex-derivatives","BTCF0:USTF0",1759550737682,0.113921,122380.0,122370.0,1.71656229]
["bitfinex-derivatives","BTCF0:USTF0",1759550738293,0.113921,122380.0,122370.0,1.71156229]
["bitfinex-derivatives","BTCF0:USTF0",1759550738494,0.113921,122380.0,122370.0,1.71956229]
["bitfinex-derivatives","BTCF0:USTF0",1759550743300,0.113921,122380.0,122370.0,0.98104229]
["bitfinex-derivatives","BTCF0:USTF0",1759550743489,0.113921,122380.0,122370.0,1.71952229]
["bitfinex-derivatives","BTCF0:USTF0",1759550750605,0.091391,122380.0,122370.0,1.71952229]
["bitfinex-derivatives","BTCF0:USTF0",1759550751305,0.03268538,122380.0,122370.0,1.71952229]
["bitfinex-derivatives","BTCF0:USTF0",1759550752400,0.16828538,122380.0,122370.0,1.71952229]
["bitfinex-derivatives","BTCF0:USTF0",1759550752601,0.03268538,122380.0,122370.0,1.71952229]
["bitfinex-derivatives","BTCF0:USTF0",1759550762918,0.05460538,122380.0,122370.0,0.98104229]
["bitfinex-derivatives","BTCF0:USTF0",1759550763119,0.05460538,122380.0,122370.0,1.71936229]
["bitfinex-derivatives","BTCF0:USTF0",1759550764112,0.05460538,122380.0,122370.0,1.71136229]
["bitfinex-derivatives","BTCF0:USTF0",1759550764311,0.05460538,122380.0,122370.0,1.71636229]
["bitfinex-derivatives","BTCF0:USTF0",1759550764510,0.03268538,122380.0,122370.0,0.97804229]
["bitfinex-derivatives","BTCF0:USTF0",1759550764714,0.03268538,122380.0,122370.0,1.71636229]
["bitfinex-derivatives","BTCF0:USTF0",1759550765414,0.05460538,122380.0,122370.0,1.71636229]
["bitfinex-derivatives","BTCF0:USTF0",1759550766117,0.05460538,122380.0,122370.0,1.71936229]
["bitfinex-derivatives","BTCF0:USTF0",1759550766713,0.05460538,122380.0,122370.0,0.98104229]
["bitfinex-derivatives","BTCF0:USTF0",1759550767014,0.05460538,122380.0,122370.0,1.71932229]
["bitfinex-derivatives","BTCF0:USTF0",1759550768918,0.03268538,122380.0,122370.0,1.71932229]
["bitfinex-derivatives","BTCF0:USTF0",1759550769122,0.05811289,122380.0,122370.0,1.71932229]
["bitfinex-derivatives","BTCF0:USTF0",1759550769908,0.07679827,122380.0,122370.0,1.71932229]
["bitfinex-derivatives","BTCF0:USTF0",1759550772120,0.03268538,122380.0,122370.0,1.71932229]
["bitfinex-derivatives","BTCF0:USTF0",1759550772822,0.07679742,122380.0,122370.0,1.71932229]
["bitfinex-derivatives","BTCF0:USTF0",1759550773024,0.03268538,122380.0,122370.0,1.71932229]
["bitfinex-derivatives","BTCF0:USTF0",1759550775126,0.03268538,122380.0,122370.0,0.98104229]
["bitfinex-derivatives","BTCF0:USTF0",1759550775325,0.03268538,122380.0,122370.0,1.71928229]
["bitfinex-derivatives","BTCF0:USTF0",1759550775526,0.03268538,122380.0,122370.0,0.98104229]
["bitfinex-derivatives","BTCF0:USTF0",1759550775726,0.03268538,122380.0,122370.0,1.71928229]
["bitfinex-derivatives","BTCF0:USTF0",1759550776327,0.03268538,122380.0,122370.0,0.98104229]
["bitfinex-derivatives","BTCF0:USTF0",1759550776525,0.03268538,122380.0,122370.0,1.71928229]
["bitfinex-derivatives","BTCF0:USTF0",1759550777127,0.07679908,122380.0,122370.0,1.71928229]
["bitfinex-derivatives","BTCF0:USTF0",1759550778229,0.07679908,122380.0,122370.0,2.07615334]
["bitfinex-derivatives","BTCF0:USTF0",1759550778628,0.07679908,122380.0,122370.0,1.33791334]
["bitfinex-derivatives","BTCF0:USTF0",1759550778825,0.091391,122380.0,122370.0,2.07611334]
["bitfinex-derivatives","BTCF0:USTF0",1759550781636,0.091391,122380.0,122370.0,1.69871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550781835,0.091391,122380.0,122370.0,2.43691334]
["bitfinex-derivatives","BTCF0:USTF0",1759550781836,0.03268538,122380.0,122370.0,2.43691334]
["bitfinex-derivatives","BTCF0:USTF0",1759550782938,0.0767959,122380.0,122370.0,2.43691334]
["bitfinex-derivatives","BTCF0:USTF0",1759550783341,0.03268538,122380.0,122370.0,2.43691334]
["bitfinex-derivatives","BTCF0:USTF0",1759550784734,0.03268538,122380.0,122370.0,1.69871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550784935,0.03268538,122380.0,122370.0,2.43687334]
["bitfinex-derivatives","BTCF0:USTF0",1759550788443,0.03268538,122380.0,122370.0,1.69871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550788642,0.03268538,122380.0,122370.0,2.43687334]
["bitfinex-derivatives","BTCF0:USTF0",1759550788838,0.07678456,122380.0,122370.0,2.43687334]
["bitfinex-derivatives","BTCF0:USTF0",1759550789344,0.07678456,122380.0,122370.0,1.69871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550789644,0.07678456,122380.0,122370.0,2.43683334]
["bitfinex-derivatives","BTCF0:USTF0",1759550791541,0.08749731,122380.0,122370.0,2.43683334]
["bitfinex-derivatives","BTCF0:USTF0",1759550792042,0.10618269,122380.0,122370.0,2.43683334]
["bitfinex-derivatives","BTCF0:USTF0",1759550793041,0.06208351,122380.0,122370.0,2.83683334]
["bitfinex-derivatives","BTCF0:USTF0",1759550794847,0.06208351,122380.0,122370.0,2.09871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550795042,0.06208351,122380.0,122370.0,2.83683334]
["bitfinex-derivatives","BTCF0:USTF0",1759550795548,0.06208351,122380.0,122370.0,2.09871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550795747,0.06208351,122380.0,122370.0,2.83679334]
["bitfinex-derivatives","BTCF0:USTF0",1759550796142,0.06208351,122380.0,122370.0,2.09871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550796539,0.06208351,122380.0,122370.0,2.83679334]
["bitfinex-derivatives","BTCF0:USTF0",1759550796742,0.06208351,122380.0,122370.0,2.09871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550796942,0.06208351,122380.0,122370.0,2.83679334]
["bitfinex-derivatives","BTCF0:USTF0",1759550797147,0.06208351,122380.0,122370.0,2.09871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550797345,0.06208351,122380.0,122370.0,2.83679334]
["bitfinex-derivatives","BTCF0:USTF0",1759550798349,0.08749731,122380.0,122370.0,2.83679334]
["bitfinex-derivatives","BTCF0:USTF0",1759550798549,0.10618269,122380.0,122370.0,2.83679334]
["bitfinex-derivatives","BTCF0:USTF0",1759550801651,0.10618269,122380.0,122370.0,2.09871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550801853,0.03268538,122380.0,122370.0,2.09871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550802056,0.03268538,122380.0,122370.0,2.83675334]
["bitfinex-derivatives","BTCF0:USTF0",1759550802554,0.03268538,122380.0,122370.0,2.43675334]
["bitfinex-derivatives","BTCF0:USTF0",1759550807959,0.03268538,122380.0,122370.0,1.69871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550808162,0.03268538,122380.0,122370.0,2.43671334]
["bitfinex-derivatives","BTCF0:USTF0",1759550808558,0.03268538,122380.0,122370.0,1.69871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550808759,0.03268538,122380.0,122370.0,2.43671334]
["bitfinex-derivatives","BTCF0:USTF0",1759550808955,0.10618269,122380.0,122370.0,2.43671334]
["bitfinex-derivatives","BTCF0:USTF0",1759550810653,0.06208351,122380.0,122370.0,2.43671334]
["bitfinex-derivatives","BTCF0:USTF0",1759550810856,0.06208351,122380.0,122370.0,1.69871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550811056,0.06208351,122380.0,122370.0,2.43671334]
["bitfinex-derivatives","BTCF0:USTF0",1759550812365,0.06208351,122380.0,122370.0,1.69871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550812565,0.06208351,122380.0,122370.0,2.43671334]
["bitfinex-derivatives","BTCF0:USTF0",1759550816469,0.06208351,122380.0,122370.0,1.69871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550816768,0.06208351,122380.0,122370.0,2.43667334]
["bitfinex-derivatives","BTCF0:USTF0",1759550817665,0.08749731,122380.0,122370.0,1.69871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550817865,0.08749731,122380.0,122370.0,2.43667334]
["bitfinex-derivatives","BTCF0:USTF0",1759550818370,0.10618269,122380.0,122370.0,2.43667334]
["bitfinex-derivatives","BTCF0:USTF0",1759550820872,0.10618269,122380.0,122370.0,1.7942221]
["bitfinex-derivatives","BTCF0:USTF0",1759550821074,0.10618269,122380.0,122370.0,2.43667334]
["bitfinex-derivatives","BTCF0:USTF0",1759550821274,0.10618269,122380.0,122370.0,1.69871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550821473,0.10618269,122380.0,122370.0,2.43663334]
["bitfinex-derivatives","BTCF0:USTF0",1759550822571,0.10618269,122380.0,122370.0,1.69871334]
["bitfinex-derivatives","BTCF0:USTF0",1759550822774,0.10618269,122380.0,122370.0,2.43663334]
["bitfinex-derivatives","BTCF0:USTF0",1759550822775,0.07678456,122380.0,122370.0,2.43663334]
["bitfinex-derivatives","BTCF0:USTF0",1759550824369,0.83080207,122380.0,122370.0,1.67294562]
["bitfinex-derivatives","BTCF0:USTF0",1759550824570,0.49885456,122380.0,122370.0,1.67294562]
["bitfinex-derivatives","BTCF0:USTF0",1759550825171,0.49885456,122380.0,122370.0,1.75460772]
["bitfinex-derivatives","BTCF0:USTF0",1759550825378,0.49885456,122380.0,122370.0,2.07583334]
["bitfinex-derivatives","BTCF0:USTF0",1759550825571,0.45475538,122380.0,122370.0,2.07583334]
["bitfinex-derivatives","BTCF0:USTF0",1759550825771,0.49885607,122380.0,122370.0,2.07583334]
["bitfinex-derivatives","BTCF0:USTF0",1759550828278,0.49885607,122380.0,122370.0,1.33791334]
["bitfinex-derivatives","BTCF0:USTF0",1759550828478,0.49885607,122380.0,122370.0,2.07579334]
["bitfinex-derivatives","BTCF0:USTF0",1759550829278,0.49885607,122380.0,122370.0,1.33791334]
["bitfinex-derivatives","BTCF0:USTF0",1759550829475,0.49885607,122380.0,122370.0,2.07579334]
["bitfinex-derivatives","BTCF0:USTF0",1759550830576,1.19548662,122380.0,122370.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1759550830782,1.19548662,122380.0,122370.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1759550831081,1.136781,122380.0,122370.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1759550831378,1.136781,122380.0,122370.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759550831581,1.136781,122380.0,122370.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1759550832677,1.136781,122380.0,122370.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759550832983,1.34580519,122380.0,122370.0,0.77088]
["bitfinex-derivatives","BTCF0:USTF0",1759550833379,1.272381,122380.0,122370.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759550833871,1.34580519,122380.0,122370.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1759550834075,1.34580519,122380.0,122370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759550836583,1.272381,122380.0,122370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759550837979,2.010301,122380.0,122370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759550838381,2.03344392,122380.0,122370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759550839284,1.29552392,122380.0,122370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759550839485,2.03344392,122380.0,122370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759550841685,1.97476528,122380.0,122370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759550841886,2.04818947,122380.0,122370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759550842386,2.03341716,122380.0,122370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759550844186,2.03341716,122380.0,122350.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759550844386,0.07894664,122360.0,122350.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1759550844686,0.09763202,122360.0,122350.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1759550845586,0.09763202,122360.0,122350.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1759550846382,0.45843202,122360.0,122350.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1759550846787,0.45843202,122360.0,122350.0,0.83392]
["bitfinex-derivatives","BTCF0:USTF0",1759550846988,0.45843202,122360.0,122350.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1759550847583,0.46651663,122360.0,122350.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1759550847786,0.42252999,122360.0,122350.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1759550848887,0.46651865,122360.0,122350.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1759550849190,0.42252999,122360.0,122350.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1759550851184,0.1057224,122360.0,122350.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1759550851390,0.06172999,122360.0,122350.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1759550852790,0.19732999,122360.0,122350.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1759550853393,0.19732999,122360.0,122350.0,1.1216099]
["bitfinex-derivatives","BTCF0:USTF0",1759550855493,0.25598187,122360.0,122350.0,1.1216099]
["bitfinex-derivatives","BTCF0:USTF0",1759550857794,0.25598187,122360.0,122350.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1759550857989,0.25598187,122360.0,122350.0,1.1216099]
["bitfinex-derivatives","BTCF0:USTF0",1759550858191,0.25598187,122360.0,122350.0,1.2032854]
["bitfinex-derivatives","BTCF0:USTF0",1759550859395,0.25598187,122360.0,122350.0,1.1932854]
["bitfinex-derivatives","BTCF0:USTF0",1759550859692,0.25598187,122360.0,122350.0,1.1942854]
["bitfinex-derivatives","BTCF0:USTF0",1759550859895,0.25898187,122360.0,122350.0,1.1862854]
["bitfinex-derivatives","BTCF0:USTF0",1759550860195,0.25898187,122360.0,122350.0,1.1852854]
["bitfinex-derivatives","BTCF0:USTF0",1759550860395,0.25598187,122360.0,122350.0,1.1862854]
["bitfinex-derivatives","BTCF0:USTF0",1759550860596,0.25898187,122360.0,122350.0,1.1862854]
["bitfinex-derivatives","BTCF0:USTF0",1759550861092,0.25598187,122360.0,122350.0,1.1862854]
["bitfinex-derivatives","BTCF0:USTF0",1759550862004,0.25598187,122360.0,122350.0,1.1852854]
["bitfinex-derivatives","BTCF0:USTF0",1759550862190,0.25598187,122360.0,122350.0,1.1892854]
["bitfinex-derivatives","BTCF0:USTF0",1759550863702,0.25598187,122360.0,122350.0,0.9035955]
["bitfinex-derivatives","BTCF0:USTF0",1759550864000,0.25598187,122360.0,122350.0,1.1892854]
["bitfinex-derivatives","BTCF0:USTF0",1759550868994,0.19732999,122360.0,122350.0,1.1892854]
["bitfinex-derivatives","BTCF0:USTF0",1759550869701,0.19732999,122360.0,122350.0,1.1076099]
["bitfinex-derivatives","BTCF0:USTF0",1759550870500,0.27075418,122360.0,122350.0,1.1076099]
["bitfinex-derivatives","BTCF0:USTF0",1759550874408,0.27075418,122360.0,122350.0,0.3696899]
["bitfinex-derivatives","BTCF0:USTF0",1759550874605,0.27075418,122360.0,122350.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1759550874804,0.27075418,122360.0,122350.0,1.1075299]
["bitfinex-derivatives","BTCF0:USTF0",1759550877210,0.27075418,122360.0,122350.0,0.3696899]
["bitfinex-derivatives","BTCF0:USTF0",1759550877412,0.27075418,122360.0,122350.0,1.1075299]
["bitfinex-derivatives","BTCF0:USTF0",1759550878812,0.19732999,122360.0,122350.0,1.1075299]
["bitfinex-derivatives","BTCF0:USTF0",1759550881610,0.06172999,122360.0,122350.0,1.1892054]
["bitfinex-derivatives","BTCF0:USTF0",1759550881811,0.10586501,122360.0,122350.0,1.7600054]
["bitfinex-derivatives","BTCF0:USTF0",1759550883916,0.10586501,122360.0,122350.0,0.9404899]
["bitfinex-derivatives","BTCF0:USTF0",1759550884114,0.10586501,122360.0,122350.0,1.6782899]
["bitfinex-derivatives","BTCF0:USTF0",1759550885016,0.10586501,122360.0,122350.0,1.7599654]
["bitfinex-derivatives","BTCF0:USTF0",1759550886805,0.12057675,122360.0,122350.0,1.7599654]
["bitfinex-derivatives","BTCF0:USTF0",1759550888014,0.03157538,122360.0,122350.0,2.1599654]
["bitfinex-derivatives","BTCF0:USTF0",1759550888209,0.07353477,122360.0,122350.0,2.1599654]
["bitfinex-derivatives","BTCF0:USTF0",1759550888414,0.04809907,122360.0,122350.0,2.1599654]
["bitfinex-derivatives","BTCF0:USTF0",1759550888618,0.02941369,122360.0,122350.0,2.1599654]
["bitfinex-derivatives","BTCF0:USTF0",1759550888911,0.04809907,122360.0,122350.0,2.1599654]
["bitfinex-derivatives","BTCF0:USTF0",1759550889318,0.04285369,122360.0,122350.0,2.1599654]
["bitfinex-derivatives","BTCF0:USTF0",1759550889517,0.06153907,122360.0,122350.0,2.1599654]
["bitfinex-derivatives","BTCF0:USTF0",1759550890229,0.03212538,122360.0,122350.0,2.1599654]
["bitfinex-derivatives","BTCF0:USTF0",1759550891121,0.03212538,122360.0,122350.0,1.4221654]
["bitfinex-derivatives","BTCF0:USTF0",1759550891313,0.03212538,122360.0,122350.0,2.1599254]
["bitfinex-derivatives","BTCF0:USTF0",1759550896122,0.03212538,122360.0,122350.0,1.7599254]
["bitfinex-derivatives","BTCF0:USTF0",1759550900226,0.03212538,122360.0,122350.0,1.79552093]
["bitfinex-derivatives","BTCF0:USTF0",1759550905728,0.03212538,122360.0,122350.0,2.51680636]
["bitfinex-derivatives","BTCF0:USTF0",1759550905930,0.01868538,122360.0,122350.0,2.51680636]
["bitfinex-derivatives","BTCF0:USTF0",1759550906130,0.03168232,122370.0,122360.0,0.0816688]
["bitfinex-derivatives","BTCF0:USTF0",1759550906426,0.03168232,122370.0,122360.0,1.37503966]
["bitfinex-derivatives","BTCF0:USTF0",1759550907321,0.03468232,122370.0,122360.0,1.37603966]
["bitfinex-derivatives","BTCF0:USTF0",1759550908128,0.02179232,122370.0,122360.0,1.37603966]
["bitfinex-derivatives","BTCF0:USTF0",1759550909030,0.02179232,122370.0,122360.0,1.37903966]
["bitfinex-derivatives","BTCF0:USTF0",1759550909729,0.01879232,122370.0,122360.0,1.37903966]
["bitfinex-derivatives","BTCF0:USTF0",1759550909929,0.01879232,122370.0,122360.0,1.38734245]
["bitfinex-derivatives","BTCF0:USTF0",1759550910426,0.03271232,122370.0,122360.0,1.38734245]
["bitfinex-derivatives","BTCF0:USTF0",1759550912833,0.03271232,122370.0,122360.0,2.12490245]
["bitfinex-derivatives","BTCF0:USTF0",1759550914739,0.03271232,122370.0,122360.0,1.38734245]
["bitfinex-derivatives","BTCF0:USTF0",1759550915038,0.03271232,122370.0,122360.0,2.12490245]
["bitfinex-derivatives","BTCF0:USTF0",1759550916034,0.03271232,122370.0,122360.0,1.38734245]
["bitfinex-derivatives","BTCF0:USTF0",1759550916236,0.03271232,122370.0,122360.0,2.12486245]
["bitfinex-derivatives","BTCF0:USTF0",1759550918849,0.03271232,122370.0,122360.0,1.37903966]
["bitfinex-derivatives","BTCF0:USTF0",1759550919146,0.03271232,122370.0,122360.0,2.11655966]
["bitfinex-derivatives","BTCF0:USTF0",1759550919547,0.03271232,122370.0,122360.0,0.7364688]
["bitfinex-derivatives","BTCF0:USTF0",1759550919744,0.03271232,122370.0,122360.0,2.11651966]
["bitfinex-derivatives","BTCF0:USTF0",1759550923051,0.03271232,122370.0,122360.0,2.12475489]
["bitfinex-derivatives","BTCF0:USTF0",1759550925249,0.06212601,122370.0,122360.0,2.12475489]
["bitfinex-derivatives","BTCF0:USTF0",1759550925638,0.06212601,122370.0,122360.0,2.12471489]
["bitfinex-derivatives","BTCF0:USTF0",1759550927449,0.06212601,122370.0,122360.0,2.48551489]
["bitfinex-derivatives","BTCF0:USTF0",1759550928953,0.03271232,122370.0,122360.0,2.48551489]
["bitfinex-derivatives","BTCF0:USTF0",1759550933464,0.03271232,122370.0,122360.0,2.47723966]
["bitfinex-derivatives","BTCF0:USTF0",1759550933961,0.03271232,122370.0,122360.0,1.73983966]
["bitfinex-derivatives","BTCF0:USTF0",1759550934163,0.03271232,122370.0,122360.0,2.47723966]
["bitfinex-derivatives","BTCF0:USTF0",1759550934366,0.06212601,122370.0,122360.0,2.15595423]
["bitfinex-derivatives","BTCF0:USTF0",1759550934564,0.08745477,122370.0,122360.0,1.94595423]
["bitfinex-derivatives","BTCF0:USTF0",1759550934761,0.10624709,122370.0,122360.0,1.20855423]
["bitfinex-derivatives","BTCF0:USTF0",1759550934964,0.0768334,122370.0,122360.0,1.94595423]
["bitfinex-derivatives","BTCF0:USTF0",1759550935260,0.4768334,122370.0,122360.0,1.41855423]
["bitfinex-derivatives","BTCF0:USTF0",1759550935463,0.4768334,122370.0,122360.0,2.15595423]
["bitfinex-derivatives","BTCF0:USTF0",1759550937365,0.4768334,122370.0,122360.0,2.07428543]
["bitfinex-derivatives","BTCF0:USTF0",1759550939165,0.5062275,122370.0,122360.0,2.07428543]
["bitfinex-derivatives","BTCF0:USTF0",1759550939571,0.46210642,122370.0,122360.0,2.15595423]
["bitfinex-derivatives","BTCF0:USTF0",1759550943166,0.82751293,122370.0,122360.0,1.33688543]
["bitfinex-derivatives","BTCF0:USTF0",1759550943366,0.79811883,122370.0,122360.0,2.07428543]
["bitfinex-derivatives","BTCF0:USTF0",1759550943572,0.4768334,122370.0,122360.0,2.07428543]
["bitfinex-derivatives","BTCF0:USTF0",1759550943771,0.4768334,122370.0,122360.0,1.71348543]
["bitfinex-derivatives","BTCF0:USTF0",1759550944072,0.79811883,122370.0,122360.0,1.71348543]
["bitfinex-derivatives","BTCF0:USTF0",1759550944271,0.4768334,122370.0,122360.0,1.35268543]
["bitfinex-derivatives","BTCF0:USTF0",1759550944474,0.4768334,122370.0,122360.0,1.43435423]
["bitfinex-derivatives","BTCF0:USTF0",1759550944668,0.4768334,122370.0,122360.0,1.79515423]
["bitfinex-derivatives","BTCF0:USTF0",1759550945272,0.50921225,122370.0,122360.0,1.79515423]
["bitfinex-derivatives","BTCF0:USTF0",1759550945667,0.06509117,122370.0,122360.0,1.79115423]
["bitfinex-derivatives","BTCF0:USTF0",1759550945872,0.06209117,122370.0,122360.0,1.79215423]
["bitfinex-derivatives","BTCF0:USTF0",1759550946175,0.06509117,122370.0,122360.0,1.79215423]
["bitfinex-derivatives","BTCF0:USTF0",1759550947377,0.06509117,122370.0,122360.0,1.79515423]
["bitfinex-derivatives","BTCF0:USTF0",1759550947675,0.06209117,122370.0,122360.0,1.79515423]
["bitfinex-derivatives","BTCF0:USTF0",1759550952583,0.0768334,122370.0,122360.0,1.79515423]
["bitfinex-derivatives","BTCF0:USTF0",1759550954281,0.0768334,122370.0,122360.0,1.4738688]
["bitfinex-derivatives","BTCF0:USTF0",1759550954479,0.0768334,122370.0,122360.0,1.79515423]
["bitfinex-derivatives","BTCF0:USTF0",1759550954878,0.2124334,122370.0,122360.0,1.79515423]
["bitfinex-derivatives","BTCF0:USTF0",1759550955380,0.0768334,122370.0,122360.0,2.11643966]
["bitfinex-derivatives","BTCF0:USTF0",1759550955582,0.0620893,122370.0,122360.0,2.11643966]
["bitfinex-derivatives","BTCF0:USTF0",1759550955978,0.0620893,122370.0,122360.0,1.79515423]
["bitfinex-derivatives","BTCF0:USTF0",1759550958781,0.0620893,122370.0,122360.0,2.11643966]
["bitfinex-derivatives","BTCF0:USTF0",1759550958981,0.10621462,122370.0,122360.0,2.51643966]
["bitfinex-derivatives","BTCF0:USTF0",1759550959285,0.06209354,122370.0,122360.0,2.51643966]
["bitfinex-derivatives","BTCF0:USTF0",1759550960176,0.04817354,122370.0,122360.0,2.51643966]
["bitfinex-derivatives","BTCF0:USTF0",1759550960380,0.04817354,122370.0,122360.0,2.44495316]
["bitfinex-derivatives","BTCF0:USTF0",1759550960579,0.0735023,122370.0,122360.0,2.44495316]
["bitfinex-derivatives","BTCF0:USTF0",1759550960981,0.09229462,122370.0,122360.0,2.44495316]
["bitfinex-derivatives","BTCF0:USTF0",1759550962090,0.09229462,122370.0,122360.0,1.70755316]
["bitfinex-derivatives","BTCF0:USTF0",1759550962290,0.09229462,122370.0,122360.0,2.44495316]
["bitfinex-derivatives","BTCF0:USTF0",1759550962790,0.09229462,122370.0,122360.0,1.70755316]
["bitfinex-derivatives","BTCF0:USTF0",1759550962989,0.09229462,122370.0,122360.0,2.44491316]
["bitfinex-derivatives","BTCF0:USTF0",1759550963289,0.04817354,122370.0,122360.0,2.44491316]
["bitfinex-derivatives","BTCF0:USTF0",1759550963592,0.04817354,122370.0,122360.0,1.70755316]
["bitfinex-derivatives","BTCF0:USTF0",1759550963787,0.04817354,122370.0,122360.0,2.44491316]
["bitfinex-derivatives","BTCF0:USTF0",1759550965885,0.01879232,122370.0,122360.0,2.44491316]
["bitfinex-derivatives","BTCF0:USTF0",1759550966793,0.01879232,122370.0,122360.0,1.70755316]
["bitfinex-derivatives","BTCF0:USTF0",1759550966992,0.01879232,122370.0,122360.0,2.44491316]
["bitfinex-derivatives","BTCF0:USTF0",1759550970097,0.01879232,122370.0,122360.0,1.70755316]
["bitfinex-derivatives","BTCF0:USTF0",1759550970293,0.01879232,122370.0,122360.0,2.44487316]
["bitfinex-derivatives","BTCF0:USTF0",1759550970895,0.01879232,122370.0,122360.0,2.80567316]
["bitfinex-derivatives","BTCF0:USTF0",1759550971394,0.01879232,122370.0,122360.0,1.4972688]
["bitfinex-derivatives","BTCF0:USTF0",1759550971596,0.03229232,122370.0,122360.0,2.06835316]
["bitfinex-derivatives","BTCF0:USTF0",1759550972288,0.03229232,122370.0,122360.0,2.80567316]
["bitfinex-derivatives","BTCF0:USTF0",1759550975391,0.03229232,122370.0,122360.0,2.2345888]
["bitfinex-derivatives","BTCF0:USTF0",1759550975597,0.03229232,122370.0,122360.0,2.80567316]
["bitfinex-derivatives","BTCF0:USTF0",1759550975986,0.03229232,122370.0,122360.0,2.80563316]
["bitfinex-derivatives","BTCF0:USTF0",1759550977096,0.03229232,122370.0,122360.0,2.06835316]
["bitfinex-derivatives","BTCF0:USTF0",1759550977290,0.03229232,122370.0,122360.0,2.80563316]
["bitfinex-derivatives","BTCF0:USTF0",1759550977697,0.03229232,122370.0,122360.0,2.06835316]
["bitfinex-derivatives","BTCF0:USTF0",1759550977896,0.03229232,122370.0,122360.0,2.80563316]
["bitfinex-derivatives","BTCF0:USTF0",1759550979702,0.03229232,122370.0,122360.0,2.12009098]
["bitfinex-derivatives","BTCF0:USTF0",1759550980401,0.03229232,122370.0,122360.0,2.12005098]
["bitfinex-derivatives","BTCF0:USTF0",1759550982395,0.03229232,122370.0,122360.0,1.38281098]
["bitfinex-derivatives","BTCF0:USTF0",1759550982606,0.03229232,122370.0,122360.0,2.12005098]
["bitfinex-derivatives","BTCF0:USTF0",1759550983103,0.0135,122370.0,122360.0,1.38281098]
["bitfinex-derivatives","BTCF0:USTF0",1759550983306,0.03227015,122370.0,122360.0,2.12005098]
["bitfinex-derivatives","BTCF0:USTF0",1759550984809,0.03227015,122370.0,122360.0,1.38281098]
["bitfinex-derivatives","BTCF0:USTF0",1759550985106,0.03227015,122370.0,122360.0,2.12005098]
["bitfinex-derivatives","BTCF0:USTF0",1759550985404,0.03227015,122370.0,122360.0,1.38281098]
["bitfinex-derivatives","BTCF0:USTF0",1759550985607,0.06165137,122370.0,122360.0,2.12005098]
["bitfinex-derivatives","BTCF0:USTF0",1759551000112,0.06165137,122370.0,122360.0,1.75925098]
["bitfinex-derivatives","BTCF0:USTF0",1759551003713,0.06165137,122370.0,122360.0,1.02201098]
["bitfinex-derivatives","BTCF0:USTF0",1759551004012,0.06165137,122370.0,122360.0,1.75925098]
["bitfinex-derivatives","BTCF0:USTF0",1759551005314,0.06165137,122370.0,122360.0,1.02201098]
["bitfinex-derivatives","BTCF0:USTF0",1759551005615,0.06165137,122370.0,122360.0,1.75925098]
["bitfinex-derivatives","BTCF0:USTF0",1759551008111,0.06165137,122370.0,122360.0,1.39845098]
["bitfinex-derivatives","BTCF0:USTF0",1759551008310,0.0870023,122370.0,122360.0,1.75925098]
["bitfinex-derivatives","BTCF0:USTF0",1759551008611,0.10577245,122370.0,122360.0,1.75925098]
["bitfinex-derivatives","BTCF0:USTF0",1759551008801,0.10577245,122370.0,122360.0,1.02201098]
["bitfinex-derivatives","BTCF0:USTF0",1759551009004,0.10577245,122370.0,122360.0,0.65034218]
["bitfinex-derivatives","BTCF0:USTF0",1759551009005,0.09847123,122370.0,122360.0,0.65034218]
["bitfinex-derivatives","BTCF0:USTF0",1759551009211,0.09847123,122370.0,122360.0,1.48754218]
["bitfinex-derivatives","BTCF0:USTF0",1759551009608,0.09847123,122370.0,122360.0,1.65754218]
["bitfinex-derivatives","BTCF0:USTF0",1759551010010,0.09847123,122370.0,122360.0,1.73921098]
["bitfinex-derivatives","BTCF0:USTF0",1759551010513,0.09847123,122370.0,122360.0,1.00201098]
["bitfinex-derivatives","BTCF0:USTF0",1759551010713,0.09847123,122370.0,122360.0,1.73921098]
["bitfinex-derivatives","BTCF0:USTF0",1759551011510,0.09847123,122370.0,122360.0,1.4536688]
["bitfinex-derivatives","BTCF0:USTF0",1759551011715,0.05435015,122370.0,122360.0,1.372]
["bitfinex-derivatives","BTCF0:USTF0",1759551011915,0.09442676,122370.0,122360.0,1.4536688]
["bitfinex-derivatives","BTCF0:USTF0",1759551012110,0.11319691,122370.0,122360.0,1.73921098]
["bitfinex-derivatives","BTCF0:USTF0",1759551014818,0.05435015,122370.0,122360.0,1.73921098]
["bitfinex-derivatives","BTCF0:USTF0",1759551015410,0.05435015,122370.0,122360.0,1.4536688]
["bitfinex-derivatives","BTCF0:USTF0",1759551015613,0.05435015,122370.0,122360.0,1.73921098]
["bitfinex-derivatives","BTCF0:USTF0",1759551016615,0.05439954,122370.0,122360.0,1.00201098]
["bitfinex-derivatives","BTCF0:USTF0",1759551016815,0.05439954,122370.0,122360.0,1.4536688]
["bitfinex-derivatives","BTCF0:USTF0",1759551017012,0.09442676,122370.0,122360.0,1.4536688]
["bitfinex-derivatives","BTCF0:USTF0",1759551017213,0.1132463,122370.0,122360.0,1.4536688]
["bitfinex-derivatives","BTCF0:USTF0",1759551017914,0.49850313,122370.0,122360.0,1.4536688]
["bitfinex-derivatives","BTCF0:USTF0",1759551018813,0.49850313,122370.0,122360.0,1.372]
["bitfinex-derivatives","BTCF0:USTF0",1759551018814,0.51324398,122370.0,122360.0,1.372]
["bitfinex-derivatives","BTCF0:USTF0",1759551019112,0.51324398,122370.0,122360.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1759551019314,0.51324398,122370.0,122360.0,1.2636688]
["bitfinex-derivatives","BTCF0:USTF0",1759551019816,0.51324398,122370.0,122360.0,1.4236688]
["bitfinex-derivatives","BTCF0:USTF0",1759551020323,0.51324398,122370.0,122360.0,0.9812]
["bitfinex-derivatives","BTCF0:USTF0",1759551022219,0.51324398,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551023120,0.45439722,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551024421,0.77574479,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551025621,0.91134479,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551025810,0.58999722,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551026013,0.91134479,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551029023,0.58999722,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551029221,0.91134479,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551030029,0.97019155,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551030325,0.64884398,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551030723,0.64884398,122370.0,122360.0,1.38421637]
["bitfinex-derivatives","BTCF0:USTF0",1759551031224,0.64884398,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551034424,0.97019155,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551034618,0.97019155,122370.0,122360.0,0.9812]
["bitfinex-derivatives","BTCF0:USTF0",1759551034823,0.97019155,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551035324,2.47019155,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551035526,2.47019155,122370.0,122360.0,0.56534757]
["bitfinex-derivatives","BTCF0:USTF0",1759551035727,2.47019155,122370.0,122360.0,1.30258757]
["bitfinex-derivatives","BTCF0:USTF0",1759551036929,2.47319155,122370.0,122360.0,1.30258757]
["bitfinex-derivatives","BTCF0:USTF0",1759551037329,2.47319155,122370.0,122360.0,0.56534757]
["bitfinex-derivatives","BTCF0:USTF0",1759551037530,2.47319155,122370.0,122360.0,1.30254757]
["bitfinex-derivatives","BTCF0:USTF0",1759551038625,2.47319155,122370.0,122360.0,0.56134757]
["bitfinex-derivatives","BTCF0:USTF0",1759551038826,2.47419155,122370.0,122360.0,1.29858757]
["bitfinex-derivatives","BTCF0:USTF0",1759551039032,2.47419155,122370.0,122360.0,1.29854757]
["bitfinex-derivatives","BTCF0:USTF0",1759551039426,2.15284398,122370.0,122360.0,1.29854757]
["bitfinex-derivatives","BTCF0:USTF0",1759551039632,2.41534479,122370.0,122360.0,1.38021637]
["bitfinex-derivatives","BTCF0:USTF0",1759551039831,2.41534479,122370.0,122360.0,1.0588688]
["bitfinex-derivatives","BTCF0:USTF0",1759551040032,2.41534479,122370.0,122360.0,1.38021637]
["bitfinex-derivatives","BTCF0:USTF0",1759551040233,2.47419155,122370.0,122360.0,1.38021637]
["bitfinex-derivatives","BTCF0:USTF0",1759551042334,2.07419155,122370.0,122360.0,1.38021637]
["bitfinex-derivatives","BTCF0:USTF0",1759551043329,2.07419155,122370.0,122360.0,1.29854757]
["bitfinex-derivatives","BTCF0:USTF0",1759551045139,1.75284398,122370.0,122360.0,1.29854757]
["bitfinex-derivatives","BTCF0:USTF0",1759551045337,2.07419155,122370.0,122360.0,1.29854757]
["bitfinex-derivatives","BTCF0:USTF0",1759551045930,1.75284398,122370.0,122360.0,1.38021637]
["bitfinex-derivatives","BTCF0:USTF0",1759551046134,2.07419155,122370.0,122360.0,1.38021637]
["bitfinex-derivatives","BTCF0:USTF0",1759551047037,2.07319155,122370.0,122360.0,1.38021637]
["bitfinex-derivatives","BTCF0:USTF0",1759551047239,2.07419155,122370.0,122360.0,1.38021637]
["bitfinex-derivatives","BTCF0:USTF0",1759551048144,1.75284398,122370.0,122360.0,1.38021637]
["bitfinex-derivatives","BTCF0:USTF0",1759551048640,1.75184398,122370.0,122360.0,1.38021637]
["bitfinex-derivatives","BTCF0:USTF0",1759551048838,1.75284398,122370.0,122360.0,1.38021637]
["bitfinex-derivatives","BTCF0:USTF0",1759551049039,1.69099722,122370.0,122360.0,1.38021637]
["bitfinex-derivatives","BTCF0:USTF0",1759551049440,1.68999722,122370.0,122360.0,1.38021637]
["bitfinex-derivatives","BTCF0:USTF0",1759551049643,1.68999722,122370.0,122360.0,1.38221637]
["bitfinex-derivatives","BTCF0:USTF0",1759551050041,1.68999722,122370.0,122360.0,1.30054757]
["bitfinex-derivatives","BTCF0:USTF0",1759551050241,1.76342141,122370.0,122360.0,1.30054757]
["bitfinex-derivatives","BTCF0:USTF0",1759551052942,1.76342141,122370.0,122360.0,1.38221637]
["bitfinex-derivatives","BTCF0:USTF0",1759551054740,1.76342141,122370.0,122360.0,1.30054757]
["bitfinex-derivatives","BTCF0:USTF0",1759551055543,1.76342141,122370.0,122360.0,0.56334757]
["bitfinex-derivatives","BTCF0:USTF0",1759551056044,1.76342141,122370.0,122360.0,1.30050757]
["bitfinex-derivatives","BTCF0:USTF0",1759551056848,1.76342141,122370.0,122360.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1759551057047,2.08476898,122370.0,122360.0,1.30050757]
["bitfinex-derivatives","BTCF0:USTF0",1759551058950,2.14360983,122370.0,122360.0,1.30050757]
["bitfinex-derivatives","BTCF0:USTF0",1759551059150,2.07018564,122370.0,122360.0,1.30050757]
["bitfinex-derivatives","BTCF0:USTF0",1759551064155,2.07018564,122370.0,122360.0,0.56334757]
["bitfinex-derivatives","BTCF0:USTF0",1759551064353,2.07018564,122370.0,122360.0,1.30050757]
["bitfinex-derivatives","BTCF0:USTF0",1759551065756,2.07018564,122370.0,122360.0,0.56334757]
["bitfinex-derivatives","BTCF0:USTF0",1759551066053,1.74883807,122370.0,122360.0,1.30050757]
["bitfinex-derivatives","BTCF0:USTF0",1759551069654,1.74883807,122370.0,122360.0,1.66130757]
["bitfinex-derivatives","BTCF0:USTF0",1759551070558,1.61323807,122370.0,122360.0,1.66130757]
["bitfinex-derivatives","BTCF0:USTF0",1759551073462,1.61323807,122370.0,122360.0,0.92414757]
["bitfinex-derivatives","BTCF0:USTF0",1759551073662,1.61323807,122370.0,122360.0,1.66126757]
["bitfinex-derivatives","BTCF0:USTF0",1759551075465,1.61323807,122370.0,122360.0,0.92414757]
["bitfinex-derivatives","BTCF0:USTF0",1759551075662,1.61323807,122370.0,122360.0,1.66126757]
["bitfinex-derivatives","BTCF0:USTF0",1759551075861,1.61323807,122370.0,122360.0,0.92414757]
["bitfinex-derivatives","BTCF0:USTF0",1759551076067,1.61323807,122370.0,122360.0,1.66126757]
["bitfinex-derivatives","BTCF0:USTF0",1759551076269,1.93458564,122370.0,122360.0,1.30046757]
["bitfinex-derivatives","BTCF0:USTF0",1759551079872,1.61323807,122370.0,122360.0,1.30046757]
["bitfinex-derivatives","BTCF0:USTF0",1759551080170,1.93458564,122370.0,122360.0,1.30046757]
["bitfinex-derivatives","BTCF0:USTF0",1759551080871,2.07018564,122370.0,122360.0,1.30046757]
["bitfinex-derivatives","BTCF0:USTF0",1759551083083,2.01134479,122370.0,122360.0,1.30046757]
["bitfinex-derivatives","BTCF0:USTF0",1759551083379,2.01134479,122370.0,122360.0,0.56334757]
["bitfinex-derivatives","BTCF0:USTF0",1759551083581,2.01134479,122370.0,122360.0,1.30046757]
["bitfinex-derivatives","BTCF0:USTF0",1759551084180,1.68999722,122370.0,122360.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1759551085888,1.68999722,122370.0,122360.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1759551086681,1.68999722,122370.0,122360.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1759551086875,1.74883807,122370.0,122360.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1759551090289,1.75183807,122370.0,122360.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1759551091279,1.75283807,122370.0,122360.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1759551092090,1.73402085,122370.0,122360.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1759551092289,1.75280736,122370.0,122360.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1759551093083,0.25280736,122370.0,122360.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1759551096892,0.23809402,122370.0,122360.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1759551098394,0.19396651,122370.0,122360.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1759551107295,0.19396651,122370.0,122360.0,1.26273461]
["bitfinex-derivatives","BTCF0:USTF0",1759551108199,0.19396651,122370.0,122360.0,0.97708]
["bitfinex-derivatives","BTCF0:USTF0",1759551108799,0.25281254,122370.0,122360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759551108998,0.19396651,122370.0,122360.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1759551109900,0.19396651,122370.0,122360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759551110102,0.19396651,122370.0,122360.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1759551110295,0.25281254,122370.0,122360.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1759551111000,0.19396651,122370.0,122360.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1759551111900,0.19396651,122370.0,122360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759551112102,0.19396651,122370.0,122360.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1759551115702,0.19396651,122370.0,122360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759551115902,0.19396651,122370.0,122360.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1759551116306,0.25281254,122370.0,122360.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1759551126704,0.25281254,122370.0,122360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759551127109,0.25281254,122370.0,122360.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1759551128408,0.25281254,122370.0,122360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759551128614,0.25281254,122370.0,122360.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1759551132413,0.25281254,122370.0,122360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759551132618,0.25281254,122370.0,122360.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1759551139222,0.2673907,122370.0,122360.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1759551143225,0.32623792,122370.0,122360.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1759551143425,0.25281373,122370.0,122360.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1759551144231,0.5741766,122370.0,122360.0,0.97696]
["bitfinex-derivatives","BTCF0:USTF0",1759551144429,0.5741766,122370.0,122360.0,1.29832287]
["bitfinex-derivatives","BTCF0:USTF0",1759551145025,0.25281373,122370.0,122360.0,1.29832287]
["bitfinex-derivatives","BTCF0:USTF0",1759551145218,0.5741766,122370.0,122360.0,1.29832287]
["bitfinex-derivatives","BTCF0:USTF0",1759551146624,0.25281373,122370.0,122360.0,1.29832287]
["bitfinex-derivatives","BTCF0:USTF0",1759551146829,0.0951302,122370.0,122360.0,2.46215454]
["bitfinex-derivatives","BTCF0:USTF0",1759551147328,0.0951302,122370.0,122360.0,2.14079167]
["bitfinex-derivatives","BTCF0:USTF0",1759551148026,0.0941302,122370.0,122360.0,2.14379167]
["bitfinex-derivatives","BTCF0:USTF0",1759551148425,0.0911302,122370.0,122360.0,2.14979167]
["bitfinex-derivatives","BTCF0:USTF0",1759551148834,0.0911302,122370.0,122360.0,2.15179167]
["bitfinex-derivatives","BTCF0:USTF0",1759551149025,0.03228651,122370.0,122360.0,2.15179167]
["bitfinex-derivatives","BTCF0:USTF0",1759551149421,0.05759979,122370.0,122360.0,2.15179167]
["bitfinex-derivatives","BTCF0:USTF0",1759551149822,0.0763863,122370.0,122360.0,2.15179167]
["bitfinex-derivatives","BTCF0:USTF0",1759551151934,0.07349364,122370.0,122360.0,2.47315454]
["bitfinex-derivatives","BTCF0:USTF0",1759551152135,0.09228015,122370.0,122360.0,2.47315454]
["bitfinex-derivatives","BTCF0:USTF0",1759551152335,0.04818036,122370.0,122360.0,2.47315454]
["bitfinex-derivatives","BTCF0:USTF0",1759551152736,0.02939385,122370.0,122360.0,2.47315454]
["bitfinex-derivatives","BTCF0:USTF0",1759551153036,0.08749364,122380.0,122370.0,0.0816621]
["bitfinex-derivatives","BTCF0:USTF0",1759551153236,0.10641575,122380.0,122370.0,0.98438784]
["bitfinex-derivatives","BTCF0:USTF0",1759551153535,0.10641575,122380.0,122370.0,1.72126784]
["bitfinex-derivatives","BTCF0:USTF0",1759551153736,0.06231596,122380.0,122370.0,1.72126784]
["bitfinex-derivatives","BTCF0:USTF0",1759551153938,0.06231596,122380.0,122370.0,0.98438784]
["bitfinex-derivatives","BTCF0:USTF0",1759551154134,0.06231596,122380.0,122370.0,1.72426784]
["bitfinex-derivatives","BTCF0:USTF0",1759551154436,0.06231596,122380.0,122370.0,1.73541626]
["bitfinex-derivatives","BTCF0:USTF0",1759551158442,0.03292211,122380.0,122370.0,1.73541626]
["bitfinex-derivatives","BTCF0:USTF0",1759551158836,0.03292211,122380.0,122370.0,0.99038784]
["bitfinex-derivatives","BTCF0:USTF0",1759551159035,0.03292211,122380.0,122370.0,1.72722784]
["bitfinex-derivatives","BTCF0:USTF0",1759551163144,0.03292211,122380.0,122370.0,0.99858547]
["bitfinex-derivatives","BTCF0:USTF0",1759551163338,0.03292211,122380.0,122370.0,1.73538547]
["bitfinex-derivatives","BTCF0:USTF0",1759551164447,0.03292211,122380.0,122370.0,1.72718784]
["bitfinex-derivatives","BTCF0:USTF0",1759551164845,0.03292211,122380.0,122370.0,0.99038784]
["bitfinex-derivatives","BTCF0:USTF0",1759551165048,0.03292211,122380.0,122370.0,1.72718784]
["bitfinex-derivatives","BTCF0:USTF0",1759551168750,0.03292211,122380.0,122370.0,0.99038784]
["bitfinex-derivatives","BTCF0:USTF0",1759551168951,0.05445211,122380.0,122370.0,0.99038784]
["bitfinex-derivatives","BTCF0:USTF0",1759551169353,0.05445211,122380.0,122370.0,1.72714784]
["bitfinex-derivatives","BTCF0:USTF0",1759551169947,0.05445211,122380.0,122370.0,0.99038784]
["bitfinex-derivatives","BTCF0:USTF0",1759551170153,0.05445211,122380.0,122370.0,1.72714784]
["bitfinex-derivatives","BTCF0:USTF0",1759551170647,0.03292211,122380.0,122370.0,1.72714784]
["bitfinex-derivatives","BTCF0:USTF0",1759551175456,0.03292211,122380.0,122370.0,0.99038784]
["bitfinex-derivatives","BTCF0:USTF0",1759551175658,0.05445211,122380.0,122370.0,1.72710784]
["bitfinex-derivatives","BTCF0:USTF0",1759551176960,0.05445211,122380.0,122370.0,1.0843821]
["bitfinex-derivatives","BTCF0:USTF0",1759551177165,0.05445211,122380.0,122370.0,1.72710784]
["bitfinex-derivatives","BTCF0:USTF0",1759551177662,0.08384596,122380.0,122370.0,1.72710784]
["bitfinex-derivatives","BTCF0:USTF0",1759551177863,0.05445211,122380.0,122370.0,1.72710784]
["bitfinex-derivatives","BTCF0:USTF0",1759551178264,0.40520883,122380.0,122370.0,0.66902497]
["bitfinex-derivatives","BTCF0:USTF0",1759551178564,0.08384596,122380.0,122370.0,1.40574497]
["bitfinex-derivatives","BTCF0:USTF0",1759551184070,0.08384596,122380.0,122370.0,1.0843821]
["bitfinex-derivatives","BTCF0:USTF0",1759551184262,0.08384596,122380.0,122370.0,1.40574497]
["bitfinex-derivatives","BTCF0:USTF0",1759551186272,0.08384596,122380.0,122370.0,0.3476621]
["bitfinex-derivatives","BTCF0:USTF0",1759551186471,0.40520883,122380.0,122370.0,1.08638497]
["bitfinex-derivatives","BTCF0:USTF0",1759551186868,0.41991477,122380.0,122370.0,1.08638497]
["bitfinex-derivatives","BTCF0:USTF0",1759551187271,0.41991477,122380.0,122370.0,1.21574497]
["bitfinex-derivatives","BTCF0:USTF0",1759551188272,0.41991477,122380.0,122370.0,0.47902497]
["bitfinex-derivatives","BTCF0:USTF0",1759551188571,0.41991477,122380.0,122370.0,1.21574497]
["bitfinex-derivatives","BTCF0:USTF0",1759551189070,0.37581498,122380.0,122370.0,1.21574497]
["bitfinex-derivatives","BTCF0:USTF0",1759551191369,0.37581498,122380.0,122370.0,0.8943821]
["bitfinex-derivatives","BTCF0:USTF0",1759551191571,0.37581498,122380.0,122370.0,1.21574497]
["bitfinex-derivatives","BTCF0:USTF0",1759551192668,0.37581498,122380.0,122370.0,0.47902497]
["bitfinex-derivatives","BTCF0:USTF0",1759551192869,0.37581498,122380.0,122370.0,1.21574497]
["bitfinex-derivatives","BTCF0:USTF0",1759551198277,0.43465867,122380.0,122370.0,1.21574497]
["bitfinex-derivatives","BTCF0:USTF0",1759551199076,0.41992031,122380.0,122370.0,1.21574497]
["bitfinex-derivatives","BTCF0:USTF0",1759551202077,0.09855744,122380.0,122370.0,1.21574497]
["bitfinex-derivatives","BTCF0:USTF0",1759551204174,0.09855744,122380.0,122370.0,1.17998531]
["bitfinex-derivatives","BTCF0:USTF0",1759551206384,0.09855744,122380.0,122370.0,0.8943821]
["bitfinex-derivatives","BTCF0:USTF0",1759551206582,0.09855744,122380.0,122370.0,1.17998531]
["bitfinex-derivatives","BTCF0:USTF0",1759551210486,0.38416065,122380.0,122370.0,0.8943821]
["bitfinex-derivatives","BTCF0:USTF0",1759551210786,0.07702744,122380.0,122370.0,1.40998531]
["bitfinex-derivatives","BTCF0:USTF0",1759551211288,0.07702744,122380.0,122370.0,1.1243821]
["bitfinex-derivatives","BTCF0:USTF0",1759551221990,0.07702744,122380.0,122370.0,0.3876621]
["bitfinex-derivatives","BTCF0:USTF0",1759551222194,0.09984744,122380.0,122370.0,1.1243421]
["bitfinex-derivatives","BTCF0:USTF0",1759551226795,0.05574211,122380.0,122370.0,1.1243421]
["bitfinex-derivatives","BTCF0:USTF0",1759551227997,0.05574211,122380.0,122370.0,0.3876621]
["bitfinex-derivatives","BTCF0:USTF0",1759551228200,0.05574211,122380.0,122370.0,1.1243421]
["bitfinex-derivatives","BTCF0:USTF0",1759551232004,0.05574211,122380.0,122370.0,1.40994531]
["bitfinex-derivatives","BTCF0:USTF0",1759551233804,0.05574211,122380.0,122370.0,0.67326531]
["bitfinex-derivatives","BTCF0:USTF0",1759551234002,0.05574211,122380.0,122370.0,1.40994531]
["bitfinex-derivatives","BTCF0:USTF0",1759551234202,0.05574211,122380.0,122370.0,1.1243421]
["bitfinex-derivatives","BTCF0:USTF0",1759551238504,0.05574211,122380.0,122370.0,1.40994531]
["bitfinex-derivatives","BTCF0:USTF0",1759551238706,0.05574211,122380.0,122370.0,0.67326531]
["bitfinex-derivatives","BTCF0:USTF0",1759551238905,0.05574211,122380.0,122370.0,1.40990531]
["bitfinex-derivatives","BTCF0:USTF0",1759551239210,0.1145858,122380.0,122370.0,1.1243021]
["bitfinex-derivatives","BTCF0:USTF0",1759551240413,0.1145858,122380.0,122370.0,1.40990531]
["bitfinex-derivatives","BTCF0:USTF0",1759551241211,0.1145858,122380.0,122370.0,1.1243021]
["bitfinex-derivatives","BTCF0:USTF0",1759551241413,0.1145858,122380.0,122370.0,1.40990531]
["bitfinex-derivatives","BTCF0:USTF0",1759551241814,0.1145858,122380.0,122370.0,0.3876621]
["bitfinex-derivatives","BTCF0:USTF0",1759551242012,0.05574211,122380.0,122370.0,1.21990531]
["bitfinex-derivatives","BTCF0:USTF0",1759551244607,0.05574211,122380.0,122370.0,0.48326531]
["bitfinex-derivatives","BTCF0:USTF0",1759551244813,0.05574211,122380.0,122370.0,1.21990531]
["bitfinex-derivatives","BTCF0:USTF0",1759551248016,0.05574211,122380.0,122370.0,0.48326531]
["bitfinex-derivatives","BTCF0:USTF0",1759551248215,0.05574211,122380.0,122370.0,1.21990531]
["bitfinex-derivatives","BTCF0:USTF0",1759551249113,0.080947,122380.0,122370.0,1.21990531]
["bitfinex-derivatives","BTCF0:USTF0",1759551249313,0.09986911,122380.0,122370.0,0.9343021]
["bitfinex-derivatives","BTCF0:USTF0",1759551249516,0.07704911,122380.0,122370.0,1.21990531]
["bitfinex-derivatives","BTCF0:USTF0",1759551249712,0.07704911,122380.0,122370.0,1.40990531]
["bitfinex-derivatives","BTCF0:USTF0",1759551254710,0.21264911,122380.0,122370.0,1.40990531]
["bitfinex-derivatives","BTCF0:USTF0",1759551254910,0.07704911,122380.0,122370.0,1.40990531]
["bitfinex-derivatives","BTCF0:USTF0",1759551259222,0.07704911,122380.0,122370.0,1.1243021]
["bitfinex-derivatives","BTCF0:USTF0",1759551259423,0.03292211,122380.0,122370.0,1.40990531]
["bitfinex-derivatives","BTCF0:USTF0",1759551262019,0.09428369,122380.0,122370.0,0.67326531]
["bitfinex-derivatives","BTCF0:USTF0",1759551262226,0.1132058,122380.0,122370.0,1.40986531]
["bitfinex-derivatives","BTCF0:USTF0",1759551262620,0.1132058,122380.0,122370.0,0.51326531]
["bitfinex-derivatives","BTCF0:USTF0",1759551262826,0.05436211,122380.0,122370.0,1.24986531]
["bitfinex-derivatives","BTCF0:USTF0",1759551263126,0.09848522,122380.0,122370.0,1.24986531]
["bitfinex-derivatives","BTCF0:USTF0",1759551265428,0.09848522,122380.0,122370.0,0.51326531]
["bitfinex-derivatives","BTCF0:USTF0",1759551265621,0.09848522,122380.0,122370.0,0.2276621]
["bitfinex-derivatives","BTCF0:USTF0",1759551265622,0.78408843,122380.0,122370.0,0.2276621]
["bitfinex-derivatives","BTCF0:USTF0",1759551265822,0.73996532,122380.0,122370.0,0.2276621]
["bitfinex-derivatives","BTCF0:USTF0",1759551266022,0.73996532,122380.0,122370.0,0.9642621]
["bitfinex-derivatives","BTCF0:USTF0",1759551266230,0.7757029,122380.0,122370.0,1.28260289]
["bitfinex-derivatives","BTCF0:USTF0",1759551266624,0.83454659,122380.0,122370.0,1.28260289]
["bitfinex-derivatives","BTCF0:USTF0",1759551266820,0.83454659,122380.0,122370.0,1.28560289]
["bitfinex-derivatives","BTCF0:USTF0",1759551267021,0.5132058,122380.0,122370.0,1.28560289]
["bitfinex-derivatives","BTCF0:USTF0",1759551267227,0.83454659,122380.0,122370.0,0.9642621]
["bitfinex-derivatives","BTCF0:USTF0",1759551267533,0.7757029,122380.0,122370.0,1.28560289]
["bitfinex-derivatives","BTCF0:USTF0",1759551267738,0.45436211,122380.0,122370.0,1.28760289]
["bitfinex-derivatives","BTCF0:USTF0",1759551268137,0.7757029,122380.0,122370.0,1.28760289]
["bitfinex-derivatives","BTCF0:USTF0",1759551269043,0.81979972,122380.0,122370.0,1.28760289]
["bitfinex-derivatives","BTCF0:USTF0",1759551269440,0.49845893,122380.0,122370.0,1.28760289]
["bitfinex-derivatives","BTCF0:USTF0",1759551271941,0.45436211,122380.0,122370.0,0.9662621]
["bitfinex-derivatives","BTCF0:USTF0",1759551272137,0.7757029,122380.0,122370.0,1.28760289]
["bitfinex-derivatives","BTCF0:USTF0",1759551273446,0.81978062,122380.0,122370.0,1.28760289]
["bitfinex-derivatives","BTCF0:USTF0",1759551275046,0.55538062,122380.0,122370.0,1.20598079]
["bitfinex-derivatives","BTCF0:USTF0",1759551275847,0.5113029,122380.0,122370.0,1.20598079]
["bitfinex-derivatives","BTCF0:USTF0",1759551276644,0.5113029,122380.0,122370.0,1.20298079]
["bitfinex-derivatives","BTCF0:USTF0",1759551276846,0.5113029,122380.0,122370.0,1.19798079]
["bitfinex-derivatives","BTCF0:USTF0",1759551277044,0.5113029,122380.0,122370.0,1.20098079]
["bitfinex-derivatives","BTCF0:USTF0",1759551277746,0.57014659,122380.0,122370.0,1.20098079]
["bitfinex-derivatives","BTCF0:USTF0",1759551278244,0.57014659,122380.0,122370.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1759551278442,0.5113029,122380.0,122370.0,1.20098079]
["bitfinex-derivatives","BTCF0:USTF0",1759551278642,0.5113029,122380.0,122370.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1759551278842,0.5113029,122380.0,122370.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1759551279147,0.57014659,122380.0,122370.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1759551279643,0.57014659,122380.0,122370.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1759551280049,0.57014659,122380.0,122370.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1759551284152,0.57014659,122380.0,122370.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1759551284545,0.57014659,122380.0,122370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759551284751,0.83264369,122380.0,122370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759551285050,0.16963,122370.0,122360.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1759551285353,0.5098929,122370.0,122360.0,0.83346079]
["bitfinex-derivatives","BTCF0:USTF0",1759551286251,0.5098929,122370.0,122360.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1759551286847,0.5098929,122370.0,122360.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1759551289254,0.56863401,122370.0,122360.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1759551291058,0.56863401,122370.0,122360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759551291260,0.56863401,122370.0,122360.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1759551291954,0.56863401,122370.0,122360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759551292153,0.56863401,122370.0,122360.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1759551292957,0.55395399,122370.0,122360.0,0.83664]
["bitfinex-derivatives","BTCF0:USTF0",1759551293159,0.55395399,122370.0,122360.0,1.15798079]
["bitfinex-derivatives","BTCF0:USTF0",1759551296956,0.03161211,122370.0,122360.0,1.81964959]
["bitfinex-derivatives","BTCF0:USTF0",1759551297152,0.05676289,122370.0,122360.0,1.81964959]
["bitfinex-derivatives","BTCF0:USTF0",1759551297859,0.075685,122370.0,122360.0,1.81964959]
["bitfinex-derivatives","BTCF0:USTF0",1759551298052,0.075816,122370.0,122360.0,2.18044959]
["bitfinex-derivatives","BTCF0:USTF0",1759551299759,0.03174311,122370.0,122360.0,2.18044959]
["bitfinex-derivatives","BTCF0:USTF0",1759551301062,0.07581908,122370.0,122360.0,2.18044959]
["bitfinex-derivatives","BTCF0:USTF0",1759551303368,0.07581908,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551303968,0.07581908,122370.0,122360.0,1.76515038]
["bitfinex-derivatives","BTCF0:USTF0",1759551304270,0.07581908,122370.0,122360.0,2.18044959]
["bitfinex-derivatives","BTCF0:USTF0",1759551304666,0.02937923,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551304869,0.04843234,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551305067,0.02937923,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551305770,0.04843234,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551306266,0.02937923,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551306465,0.04843234,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551306667,0.02937923,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551306866,0.04843234,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551307370,0.02937923,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551307575,0.04843234,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551307768,0.02937923,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551307969,0.04843234,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551308169,0.02937923,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551308466,0.04843234,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551308665,0.02937923,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551308867,0.04843234,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551309066,0.01905311,122370.0,122360.0,2.50179038]
["bitfinex-derivatives","BTCF0:USTF0",1759551309270,0.106571,122380.0,122370.0,0.0816621]
["bitfinex-derivatives","BTCF0:USTF0",1759551309477,0.106571,122380.0,122370.0,1.34514368]
["bitfinex-derivatives","BTCF0:USTF0",1759551310074,0.106571,122380.0,122370.0,2.08174368]
["bitfinex-derivatives","BTCF0:USTF0",1759551310769,0.106571,122380.0,122370.0,2.08474368]
["bitfinex-derivatives","BTCF0:USTF0",1759551310969,0.106571,122380.0,122370.0,2.08574368]
["bitfinex-derivatives","BTCF0:USTF0",1759551311268,0.106571,122380.0,122370.0,1.34914368]
["bitfinex-derivatives","BTCF0:USTF0",1759551311469,0.106571,122380.0,122370.0,2.08574368]
["bitfinex-derivatives","BTCF0:USTF0",1759551311875,0.106571,122380.0,122370.0,1.34914368]
["bitfinex-derivatives","BTCF0:USTF0",1759551312175,0.106571,122380.0,122370.0,2.08574368]
["bitfinex-derivatives","BTCF0:USTF0",1759551312870,0.106571,122380.0,122370.0,1.34914368]
["bitfinex-derivatives","BTCF0:USTF0",1759551313074,0.106571,122380.0,122370.0,2.08574368]
["bitfinex-derivatives","BTCF0:USTF0",1759551317579,0.06249503,122380.0,122370.0,2.08574368]
["bitfinex-derivatives","BTCF0:USTF0",1759551319575,0.06249503,122380.0,122370.0,1.4430621]
["bitfinex-derivatives","BTCF0:USTF0",1759551319776,0.06249503,122380.0,122370.0,2.08574368]
["bitfinex-derivatives","BTCF0:USTF0",1759551326384,0.0874552,122380.0,122370.0,2.08574368]
["bitfinex-derivatives","BTCF0:USTF0",1759551326780,0.106571,122380.0,122370.0,2.08574368]
["bitfinex-derivatives","BTCF0:USTF0",1759551328289,0.106571,122380.0,122370.0,1.72861349]
["bitfinex-derivatives","BTCF0:USTF0",1759551329182,0.07719177,122380.0,122370.0,1.72861349]
["bitfinex-derivatives","BTCF0:USTF0",1759551334188,0.0331158,122380.0,122370.0,1.72861349]
["bitfinex-derivatives","BTCF0:USTF0",1759551335579,0.0331158,122380.0,122370.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1759551335785,0.34001719,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759551336293,0.34001719,122380.0,122370.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1759551336487,0.34001719,122380.0,122370.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759551336790,0.34001719,122380.0,122370.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1759551337592,0.34001719,122380.0,122370.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1759551337783,0.34001719,122380.0,122370.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1759551338394,0.74001719,122380.0,122370.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759551338888,0.7987583,122380.0,122370.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759551339291,0.74001719,122380.0,122370.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759551339488,0.7987583,122380.0,122370.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759551340090,0.51320691,122380.0,122370.0,0.74052]
["bitfinex-derivatives","BTCF0:USTF0",1759551340397,0.7987583,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759551340588,1.17424138,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759551342394,0.77424138,122380.0,122370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759551342696,0.77624138,122380.0,122360.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1759551342898,0.73960837,122370.0,122360.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759551343197,0.75872417,122370.0,122360.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1759551344298,0.75872417,122370.0,122360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759551345401,1.15872417,122370.0,122360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759551345599,1.15872417,122370.0,122360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759551345996,1.15872417,122370.0,122360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759551353010,1.89532417,122370.0,122360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759551353808,1.15872417,122370.0,122360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759551354005,1.89532417,122370.0,122360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759551356710,1.89536417,122370.0,122360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759551358515,1.29442417,122370.0,122360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759551358812,2.03106417,122370.0,122360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759551359512,0.0368,122340.0,122330.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1759551359707,0.06613116,122340.0,122330.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1759551360013,0.08524696,122340.0,122330.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1759551360307,0.1292437,122340.0,122330.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759551360508,0.2649437,122340.0,122330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759551360715,0.1292437,122340.0,122330.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1759551361914,0.19500761,122340.0,122330.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1759551363311,0.52647645,122340.0,122330.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1759551363813,0.81202784,122340.0,122330.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1759551364109,0.53457283,122340.0,122330.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1759551367114,0.82012422,122340.0,122330.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759551367313,0.83488446,122340.0,122330.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759551367919,0.83488446,122340.0,122330.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759551368222,0.54933307,122340.0,122330.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759551369724,0.83488446,122340.0,122330.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759551370823,0.97058446,122340.0,122330.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759551373328,0.60978446,122340.0,122330.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759551373622,0.97058446,122340.0,122330.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759551375619,0.97053638,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759551375826,0.91182748,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759551376027,0.98525167,122340.0,122330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759551377329,0.0368,122320.0,122310.0,1.09764]
["bitfinex-derivatives","BTCF0:USTF0",1759551377524,0.08083105,122320.0,122310.0,1.35764]
["bitfinex-derivatives","BTCF0:USTF0",1759551377722,0.0559158,122320.0,122310.0,1.35764]
["bitfinex-derivatives","BTCF0:USTF0",1759551378628,0.0559158,122320.0,122310.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1759551379124,0.08082965,122320.0,122310.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1759551379325,0.09994545,122320.0,122310.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1759551385431,0.12931117,122320.0,122310.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1759551386230,0.09994545,122320.0,122310.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1759551386934,0.08528546,122320.0,122310.0,1.36964]
["bitfinex-derivatives","BTCF0:USTF0",1759551388335,0.40689037,122320.0,122310.0,1.69124491]
["bitfinex-derivatives","BTCF0:USTF0",1759551392141,0.08528546,122320.0,122310.0,1.77294711]
["bitfinex-derivatives","BTCF0:USTF0",1759551392438,0.40689037,122320.0,122310.0,1.77294711]
["bitfinex-derivatives","BTCF0:USTF0",1759551395442,0.08528546,122320.0,122310.0,1.77294711]
["bitfinex-derivatives","BTCF0:USTF0",1759551395640,0.40689037,122320.0,122310.0,1.4513422]
["bitfinex-derivatives","BTCF0:USTF0",1759551395840,0.40689037,122320.0,122310.0,1.77294711]
["bitfinex-derivatives","BTCF0:USTF0",1759551397044,0.42155036,122320.0,122310.0,1.77294711]
["bitfinex-derivatives","BTCF0:USTF0",1759551397643,0.42155036,122320.0,122310.0,1.03610711]
["bitfinex-derivatives","BTCF0:USTF0",1759551398145,0.42155036,122320.0,122310.0,1.77298711]
["bitfinex-derivatives","BTCF0:USTF0",1759551398838,0.42155036,122320.0,122310.0,1.03610711]
["bitfinex-derivatives","BTCF0:USTF0",1759551399040,0.42155036,122320.0,122310.0,1.77298711]
["bitfinex-derivatives","BTCF0:USTF0",1759551399848,0.42155036,122320.0,122310.0,1.4513822]
["bitfinex-derivatives","BTCF0:USTF0",1759551400040,0.42155036,122320.0,122310.0,1.77298711]
["bitfinex-derivatives","BTCF0:USTF0",1759551401449,0.42155036,122320.0,122310.0,1.03610711]
["bitfinex-derivatives","BTCF0:USTF0",1759551401648,0.42155036,122320.0,122310.0,1.77298711]
["bitfinex-derivatives","BTCF0:USTF0",1759551401841,0.42155036,122320.0,122310.0,1.03610711]
["bitfinex-derivatives","BTCF0:USTF0",1759551402043,0.42155036,122320.0,122310.0,1.77298711]
["bitfinex-derivatives","BTCF0:USTF0",1759551402639,0.42155036,122320.0,122310.0,1.03610711]
["bitfinex-derivatives","BTCF0:USTF0",1759551402844,0.42155036,122320.0,122310.0,1.77298711]
["bitfinex-derivatives","BTCF0:USTF0",1759551403148,0.42155036,122320.0,122310.0,1.36968]
["bitfinex-derivatives","BTCF0:USTF0",1759551403340,0.42155036,122320.0,122310.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759551403538,0.43622878,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551405446,0.37752071,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551407843,0.42164395,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551408147,0.10003904,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551408346,0.42164395,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551411546,0.55734395,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551414153,0.51322071,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551416954,0.1916158,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551417357,0.51322071,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551419152,0.57192878,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551435979,0.57192878,122320.0,122310.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759551436278,0.57192878,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551436779,0.57192878,122320.0,122310.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759551436975,0.57192878,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551439883,0.57192878,122320.0,122310.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759551440081,0.57192878,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551440583,0.57192878,122320.0,122310.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759551440780,0.57192878,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551441686,0.57192878,122320.0,122310.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759551441876,0.57192878,122320.0,122310.0,1.00892]
["bitfinex-derivatives","BTCF0:USTF0",1759551443690,0.57192878,122320.0,122310.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759551444386,0.57192878,122320.0,122310.0,1.00888]
["bitfinex-derivatives","BTCF0:USTF0",1759551444686,0.57192878,122320.0,122310.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759551444886,0.51322071,122320.0,122310.0,1.00888]
["bitfinex-derivatives","BTCF0:USTF0",1759551447684,0.1916158,122320.0,122310.0,1.0905822]
["bitfinex-derivatives","BTCF0:USTF0",1759551447889,0.09133387,122320.0,122310.0,2.49459202]
["bitfinex-derivatives","BTCF0:USTF0",1759551448089,0.06326562,122320.0,122310.0,2.49459202]
["bitfinex-derivatives","BTCF0:USTF0",1759551448277,0.01313,122330.0,122320.0,0.0816955]
["bitfinex-derivatives","BTCF0:USTF0",1759551448482,0.01313,122330.0,122320.0,1.39815645]
["bitfinex-derivatives","BTCF0:USTF0",1759551449381,0.04253685,122330.0,122320.0,1.40115645]
["bitfinex-derivatives","BTCF0:USTF0",1759551449881,0.01313,122330.0,122320.0,1.40415645]
["bitfinex-derivatives","BTCF0:USTF0",1759551453989,0.01313,122330.0,122320.0,2.14111645]
["bitfinex-derivatives","BTCF0:USTF0",1759551454390,0.01313,122330.0,122320.0,1.40415645]
["bitfinex-derivatives","BTCF0:USTF0",1759551454592,0.01313,122330.0,122320.0,2.14111645]
["bitfinex-derivatives","BTCF0:USTF0",1759551457094,0.01313,122330.0,122320.0,2.14107645]
["bitfinex-derivatives","BTCF0:USTF0",1759551457693,0.01313,122330.0,122320.0,1.40415645]
["bitfinex-derivatives","BTCF0:USTF0",1759551457994,0.01313,122330.0,122320.0,2.14103645]
["bitfinex-derivatives","BTCF0:USTF0",1759551458990,0.01313,122330.0,122320.0,1.40415645]
["bitfinex-derivatives","BTCF0:USTF0",1759551459190,0.01313,122330.0,122320.0,2.14103645]
["bitfinex-derivatives","BTCF0:USTF0",1759551459591,0.01313,122330.0,122320.0,1.40415645]
["bitfinex-derivatives","BTCF0:USTF0",1759551459892,0.01313,122330.0,122320.0,2.14103645]
["bitfinex-derivatives","BTCF0:USTF0",1759551460494,0.0322986,122330.0,122320.0,2.14103645]
["bitfinex-derivatives","BTCF0:USTF0",1759551460898,0.0322986,122330.0,122320.0,2.14900639]
["bitfinex-derivatives","BTCF0:USTF0",1759551462297,0.0322986,122330.0,122320.0,1.74900639]
["bitfinex-derivatives","BTCF0:USTF0",1759551462696,0.0322986,122330.0,122320.0,2.03466734]
["bitfinex-derivatives","BTCF0:USTF0",1759551462992,0.01313,122330.0,122320.0,2.43466734]
["bitfinex-derivatives","BTCF0:USTF0",1759551463197,0.07927391,122340.0,122330.0,0.0816888]
["bitfinex-derivatives","BTCF0:USTF0",1759551463400,0.07927391,122340.0,122330.0,0.99814975]
["bitfinex-derivatives","BTCF0:USTF0",1759551463401,0.09843422,122340.0,122330.0,0.99814975]
["bitfinex-derivatives","BTCF0:USTF0",1759551463894,0.09843422,122340.0,122330.0,0.7124888]
["bitfinex-derivatives","BTCF0:USTF0",1759551464098,0.09843422,122340.0,122330.0,0.99814975]
["bitfinex-derivatives","BTCF0:USTF0",1759551464796,0.03267031,122340.0,122330.0,1.39814975]
["bitfinex-derivatives","BTCF0:USTF0",1759551467002,0.03267031,122340.0,122330.0,1.40614975]
["bitfinex-derivatives","BTCF0:USTF0",1759551467404,0.01351,122340.0,122330.0,1.40614975]
["bitfinex-derivatives","BTCF0:USTF0",1759551467994,0.01351,122340.0,122330.0,1.41414975]
["bitfinex-derivatives","BTCF0:USTF0",1759551469203,0.0325923,122340.0,122330.0,1.41414975]
["bitfinex-derivatives","BTCF0:USTF0",1759551472506,0.0325923,122340.0,122330.0,2.15098975]
["bitfinex-derivatives","BTCF0:USTF0",1759551477909,0.0325923,122340.0,122330.0,1.41414975]
["bitfinex-derivatives","BTCF0:USTF0",1759551478113,0.0325923,122340.0,122330.0,2.15090975]
["bitfinex-derivatives","BTCF0:USTF0",1759551482506,0.0325923,122340.0,122330.0,1.41414975]
["bitfinex-derivatives","BTCF0:USTF0",1759551482710,0.0325923,122340.0,122330.0,2.15086975]
["bitfinex-derivatives","BTCF0:USTF0",1759551483613,0.0325923,122340.0,122330.0,1.41414975]
["bitfinex-derivatives","BTCF0:USTF0",1759551483912,0.0325923,122340.0,122330.0,2.15082975]
["bitfinex-derivatives","BTCF0:USTF0",1759551485007,0.0325923,122340.0,122330.0,1.41414975]
["bitfinex-derivatives","BTCF0:USTF0",1759551485203,0.0325923,122340.0,122330.0,2.15082975]
["bitfinex-derivatives","BTCF0:USTF0",1759551487211,0.01351,122350.0,122340.0,0.0816821]
["bitfinex-derivatives","BTCF0:USTF0",1759551487414,0.01351,122350.0,122340.0,1.00814305]
["bitfinex-derivatives","BTCF0:USTF0",1759551488409,0.01351,122350.0,122340.0,1.01414305]
["bitfinex-derivatives","BTCF0:USTF0",1759551488611,0.01351,122350.0,122340.0,1.02014305]
["bitfinex-derivatives","BTCF0:USTF0",1759551490816,0.01351,122350.0,122340.0,1.75682305]
["bitfinex-derivatives","BTCF0:USTF0",1759551492216,0.01351,122350.0,122340.0,0.7344821]
["bitfinex-derivatives","BTCF0:USTF0",1759551492408,0.32177095,122350.0,122340.0,0.7344821]
["bitfinex-derivatives","BTCF0:USTF0",1759551492717,0.3511778,122350.0,122340.0,0.7344821]
["bitfinex-derivatives","BTCF0:USTF0",1759551492913,0.39512399,122350.0,122340.0,1.4712021]
["bitfinex-derivatives","BTCF0:USTF0",1759551493107,0.36571714,122350.0,122340.0,0.7344821]
["bitfinex-derivatives","BTCF0:USTF0",1759551493312,0.36571714,122350.0,122340.0,1.4712021]
["bitfinex-derivatives","BTCF0:USTF0",1759551493514,0.36571714,122350.0,122340.0,0.7344821]
["bitfinex-derivatives","BTCF0:USTF0",1759551493717,0.39510673,122350.0,122340.0,1.4712021]
["bitfinex-derivatives","BTCF0:USTF0",1759551494921,0.10944578,122350.0,122340.0,1.4712021]
["bitfinex-derivatives","BTCF0:USTF0",1759551495920,0.06549959,122350.0,122340.0,1.4712021]
["bitfinex-derivatives","BTCF0:USTF0",1759551496224,0.04289959,122350.0,122340.0,1.75686305]
["bitfinex-derivatives","BTCF0:USTF0",1759551499022,0.04289959,122350.0,122340.0,1.4712021]
["bitfinex-derivatives","BTCF0:USTF0",1759551499214,0.06194108,122350.0,122340.0,1.75686305]
["bitfinex-derivatives","BTCF0:USTF0",1759551502015,0.81414822,122350.0,122340.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759551502219,0.81414822,122350.0,122340.0,1.4712021]
["bitfinex-derivatives","BTCF0:USTF0",1759551502220,0.78475863,122350.0,122340.0,1.4712021]
["bitfinex-derivatives","BTCF0:USTF0",1759551502920,0.78475863,122350.0,122340.0,1.4712421]
["bitfinex-derivatives","BTCF0:USTF0",1759551503121,0.49909768,122350.0,122340.0,1.4712421]
["bitfinex-derivatives","BTCF0:USTF0",1759551503321,0.49909768,122350.0,122340.0,0.7344821]
["bitfinex-derivatives","BTCF0:USTF0",1759551503322,0.78475863,122350.0,122340.0,0.7344821]
["bitfinex-derivatives","BTCF0:USTF0",1759551503522,0.78475863,122350.0,122340.0,1.4682421]
["bitfinex-derivatives","BTCF0:USTF0",1759551503523,0.81414281,122350.0,122340.0,1.4682421]
["bitfinex-derivatives","BTCF0:USTF0",1759551503717,0.77019662,122350.0,122340.0,1.4682421]
["bitfinex-derivatives","BTCF0:USTF0",1759551504324,0.48453567,122350.0,122340.0,1.75390305]
["bitfinex-derivatives","BTCF0:USTF0",1759551504622,0.48453567,122350.0,122340.0,1.75090305]
["bitfinex-derivatives","BTCF0:USTF0",1759551505421,0.48453567,122350.0,122340.0,1.4652421]
["bitfinex-derivatives","BTCF0:USTF0",1759551506617,0.48453567,122350.0,122340.0,0.7284821]
["bitfinex-derivatives","BTCF0:USTF0",1759551506813,0.48453567,122350.0,122340.0,1.4652421]
["bitfinex-derivatives","BTCF0:USTF0",1759551507418,0.48453567,122350.0,122340.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1759551507625,0.48453567,122350.0,122340.0,1.38356]
["bitfinex-derivatives","BTCF0:USTF0",1759551507924,0.48453567,122350.0,122340.0,1.4652421]
["bitfinex-derivatives","BTCF0:USTF0",1759551508619,0.48453567,122350.0,122340.0,0.7284821]
["bitfinex-derivatives","BTCF0:USTF0",1759551508824,0.48453567,122350.0,122340.0,1.4652421]
["bitfinex-derivatives","BTCF0:USTF0",1759551509225,0.49909768,122350.0,122340.0,1.4652421]
["bitfinex-derivatives","BTCF0:USTF0",1759551510326,0.82055351,122350.0,122340.0,1.78669793]
["bitfinex-derivatives","BTCF0:USTF0",1759551511123,0.82055351,122350.0,122340.0,1.78665793]
["bitfinex-derivatives","BTCF0:USTF0",1759551513024,0.82055351,122350.0,122340.0,1.04993793]
["bitfinex-derivatives","BTCF0:USTF0",1759551513231,0.82055351,122350.0,122340.0,1.78665793]
["bitfinex-derivatives","BTCF0:USTF0",1759551513623,0.82055351,122350.0,122340.0,1.4652021]
["bitfinex-derivatives","BTCF0:USTF0",1759551513921,0.82055351,122350.0,122340.0,1.78665793]
["bitfinex-derivatives","BTCF0:USTF0",1759551515223,0.84992616,122350.0,122340.0,1.78665793]
["bitfinex-derivatives","BTCF0:USTF0",1759551516930,0.82055351,122350.0,122340.0,1.78665793]
["bitfinex-derivatives","BTCF0:USTF0",1759551519335,0.80598935,122350.0,122340.0,1.78665793]
["bitfinex-derivatives","BTCF0:USTF0",1759551522228,0.84993554,122350.0,122340.0,1.78665793]
["bitfinex-derivatives","BTCF0:USTF0",1759551522437,0.44993554,122350.0,122340.0,1.78665793]
["bitfinex-derivatives","BTCF0:USTF0",1759551522929,0.44993554,122350.0,122340.0,1.4652021]
["bitfinex-derivatives","BTCF0:USTF0",1759551523126,0.44993554,122350.0,122340.0,1.78665793]
["bitfinex-derivatives","BTCF0:USTF0",1759551525036,0.44993554,122350.0,122340.0,1.4652021]
["bitfinex-derivatives","BTCF0:USTF0",1759551525238,0.08453352,122350.0,122340.0,1.78665793]
["bitfinex-derivatives","BTCF0:USTF0",1759551527241,0.12847971,122350.0,122340.0,1.4652021]
["bitfinex-derivatives","BTCF0:USTF0",1759551527541,0.12847971,122350.0,122340.0,1.04993793]
["bitfinex-derivatives","BTCF0:USTF0",1759551527837,0.09909768,122350.0,122340.0,1.78661793]
["bitfinex-derivatives","BTCF0:USTF0",1759551530242,0.06196542,122350.0,122340.0,2.10807376]
["bitfinex-derivatives","BTCF0:USTF0",1759551530538,0.08649012,122360.0,122340.0,2.82952959]
["bitfinex-derivatives","BTCF0:USTF0",1759551530742,0.03217003,122360.0,122350.0,1.08538716]
["bitfinex-derivatives","BTCF0:USTF0",1759551530937,0.03217003,122360.0,122350.0,1.39538716]
["bitfinex-derivatives","BTCF0:USTF0",1759551532339,0.03217003,122360.0,122350.0,1.07393133]
["bitfinex-derivatives","BTCF0:USTF0",1759551533044,0.03217003,122360.0,122350.0,1.08493133]
["bitfinex-derivatives","BTCF0:USTF0",1759551534139,0.01313,122360.0,122350.0,1.08493133]
["bitfinex-derivatives","BTCF0:USTF0",1759551534442,0.01313,122360.0,122350.0,1.09293133]
["bitfinex-derivatives","BTCF0:USTF0",1759551542146,0.01313,122360.0,122350.0,1.82973133]
["bitfinex-derivatives","BTCF0:USTF0",1759551543046,0.01313,122360.0,122350.0,1.09293133]
["bitfinex-derivatives","BTCF0:USTF0",1759551543249,0.01313,122360.0,122350.0,1.82969133]
["bitfinex-derivatives","BTCF0:USTF0",1759551544851,0.01313,122360.0,122350.0,1.82965133]
["bitfinex-derivatives","BTCF0:USTF0",1759551545653,0.01313,122360.0,122350.0,1.09293133]
["bitfinex-derivatives","BTCF0:USTF0",1759551545952,0.01313,122360.0,122350.0,1.82965133]
["bitfinex-derivatives","BTCF0:USTF0",1759551547152,0.01313,122360.0,122350.0,1.09293133]
["bitfinex-derivatives","BTCF0:USTF0",1759551547354,0.01313,122360.0,122350.0,1.82965133]
["bitfinex-derivatives","BTCF0:USTF0",1759551547848,0.01313,122360.0,122350.0,1.09293133]
["bitfinex-derivatives","BTCF0:USTF0",1759551548150,0.01313,122360.0,122350.0,1.82965133]
["bitfinex-derivatives","BTCF0:USTF0",1759551548752,0.01313,122360.0,122350.0,2.19045133]
["bitfinex-derivatives","BTCF0:USTF0",1759551548953,0.01313,122360.0,122350.0,2.19041133]
["bitfinex-derivatives","BTCF0:USTF0",1759551549350,0.01313,122360.0,122350.0,1.45373133]
["bitfinex-derivatives","BTCF0:USTF0",1759551549645,0.01313,122360.0,122350.0,1.8689555]
["bitfinex-derivatives","BTCF0:USTF0",1759551549945,0.01313,122360.0,122350.0,2.19041133]
["bitfinex-derivatives","BTCF0:USTF0",1759551550153,0.03204738,122360.0,122350.0,2.19041133]
["bitfinex-derivatives","BTCF0:USTF0",1759551550750,0.03204738,122360.0,122350.0,2.18241133]
["bitfinex-derivatives","BTCF0:USTF0",1759551550947,0.03204738,122360.0,122350.0,2.18341133]
["bitfinex-derivatives","BTCF0:USTF0",1759551551454,0.03204738,122360.0,122350.0,2.17541133]
["bitfinex-derivatives","BTCF0:USTF0",1759551551954,0.03204738,122360.0,122350.0,2.17241133]
["bitfinex-derivatives","BTCF0:USTF0",1759551552157,0.03204738,122360.0,122350.0,2.17841133]
["bitfinex-derivatives","BTCF0:USTF0",1759551552654,0.03204738,122360.0,122350.0,2.18441133]
["bitfinex-derivatives","BTCF0:USTF0",1759551554555,0.03204738,122360.0,122350.0,2.50586716]
["bitfinex-derivatives","BTCF0:USTF0",1759551555651,0.01313,122360.0,122350.0,2.50586716]
["bitfinex-derivatives","BTCF0:USTF0",1759551556053,0.03205348,122360.0,122350.0,2.50586716]
["bitfinex-derivatives","BTCF0:USTF0",1759551560561,0.03205348,122360.0,122350.0,2.90586716]
["bitfinex-derivatives","BTCF0:USTF0",1759551561163,0.03205348,122360.0,122350.0,2.94984811]
["bitfinex-derivatives","BTCF0:USTF0",1759551562165,0.03205348,122360.0,122350.0,2.90586716]
["bitfinex-derivatives","BTCF0:USTF0",1759551562667,0.03205348,122360.0,122350.0,2.94984811]
["bitfinex-derivatives","BTCF0:USTF0",1759551563065,0.03205348,122360.0,122350.0,2.90586716]
["bitfinex-derivatives","BTCF0:USTF0",1759551569269,0.03205348,122360.0,122350.0,2.94984811]
["bitfinex-derivatives","BTCF0:USTF0",1759551572375,0.03205348,122360.0,122350.0,2.87796339]
["bitfinex-derivatives","BTCF0:USTF0",1759551573970,0.01892348,122360.0,122350.0,2.87796339]
["bitfinex-derivatives","BTCF0:USTF0",1759551574171,0.01313,122370.0,122360.0,0.0816688]
["bitfinex-derivatives","BTCF0:USTF0",1759551574379,0.01313,122370.0,122360.0,1.32349574]
["bitfinex-derivatives","BTCF0:USTF0",1759551575274,0.01313,122370.0,122360.0,1.32749574]
["bitfinex-derivatives","BTCF0:USTF0",1759551575672,0.01313,122370.0,122360.0,1.33049574]
["bitfinex-derivatives","BTCF0:USTF0",1759551576371,0.01313,122370.0,122360.0,1.33883046]
["bitfinex-derivatives","BTCF0:USTF0",1759551584373,0.04306393,122380.0,122370.0,0.0816621]
["bitfinex-derivatives","BTCF0:USTF0",1759551584574,0.01365,122380.0,122370.0,1.77493557]
["bitfinex-derivatives","BTCF0:USTF0",1759551585783,0.01365,122380.0,122370.0,1.77593557]
["bitfinex-derivatives","BTCF0:USTF0",1759551586383,0.03251279,122380.0,122370.0,1.77593557]
["bitfinex-derivatives","BTCF0:USTF0",1759551586885,0.03251279,122380.0,122370.0,1.77693557]
["bitfinex-derivatives","BTCF0:USTF0",1759551587086,0.03251279,122380.0,122370.0,1.82091652]
["bitfinex-derivatives","BTCF0:USTF0",1759551587287,0.03251279,122380.0,122370.0,1.77693557]
["bitfinex-derivatives","BTCF0:USTF0",1759551587679,0.03251279,122380.0,122370.0,1.03997557]
["bitfinex-derivatives","BTCF0:USTF0",1759551587878,0.03251279,122380.0,122370.0,1.48395652]
["bitfinex-derivatives","BTCF0:USTF0",1759551588081,0.03251279,122380.0,122370.0,1.43997557]
["bitfinex-derivatives","BTCF0:USTF0",1759551588280,0.03251279,122380.0,122370.0,3.87819652]
["bitfinex-derivatives","BTCF0:USTF0",1759551588483,0.03251279,122380.0,122370.0,1.08395652]
["bitfinex-derivatives","BTCF0:USTF0",1759551588683,0.03251279,122380.0,122370.0,3.47847652]
["bitfinex-derivatives","BTCF0:USTF0",1759551589282,0.03251279,122380.0,122370.0,3.43445557]
["bitfinex-derivatives","BTCF0:USTF0",1759551589584,0.03250545,122380.0,122370.0,3.43445557]
["bitfinex-derivatives","BTCF0:USTF0",1759551589789,0.03250545,122380.0,122370.0,1.03997557]
["bitfinex-derivatives","BTCF0:USTF0",1759551590288,0.05553545,122380.0,122370.0,1.03997557]
["bitfinex-derivatives","BTCF0:USTF0",1759551590487,0.05553494,122380.0,122370.0,1.77737557]
["bitfinex-derivatives","BTCF0:USTF0",1759551590691,0.05553494,122380.0,122370.0,1.03997557]
["bitfinex-derivatives","BTCF0:USTF0",1759551590692,0.45553494,122380.0,122370.0,1.03997557]
["bitfinex-derivatives","BTCF0:USTF0",1759551590884,0.45553494,122380.0,122370.0,0.7544621]
["bitfinex-derivatives","BTCF0:USTF0",1759551591184,0.45553494,122380.0,122370.0,1.4918621]
["bitfinex-derivatives","BTCF0:USTF0",1759551591386,0.45553494,122380.0,122370.0,1.03997557]
["bitfinex-derivatives","BTCF0:USTF0",1759551591585,0.45553494,122380.0,122370.0,0.7544621]
["bitfinex-derivatives","BTCF0:USTF0",1759551591785,0.48494887,122380.0,122370.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759551591986,0.77046234,122380.0,122370.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759551592183,0.77046234,122380.0,122370.0,1.41028]
["bitfinex-derivatives","BTCF0:USTF0",1759551592184,0.81440853,122380.0,122370.0,1.41028]
["bitfinex-derivatives","BTCF0:USTF0",1759551592590,0.52889506,122380.0,122370.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759551592793,0.59459176,122380.0,122370.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759551593181,0.88010523,122380.0,122370.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759551593388,0.83615904,122380.0,122370.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1759551593585,0.88010523,122380.0,122370.0,1.26028]
["bitfinex-derivatives","BTCF0:USTF0",1759551593789,0.8506913,122380.0,122370.0,1.26028]
["bitfinex-derivatives","BTCF0:USTF0",1759551594291,0.85077465,122380.0,122370.0,1.26028]
["bitfinex-derivatives","BTCF0:USTF0",1759551594485,0.85077465,122380.0,122370.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759551594693,0.81174511,122380.0,122370.0,1.25828]
["bitfinex-derivatives","BTCF0:USTF0",1759551594891,0.8117441,122380.0,122370.0,1.25828]
["bitfinex-derivatives","BTCF0:USTF0",1759551595088,0.8087441,122380.0,122370.0,1.25828]
["bitfinex-derivatives","BTCF0:USTF0",1759551595290,0.85276472,122380.0,122370.0,1.25828]
["bitfinex-derivatives","BTCF0:USTF0",1759551596286,0.8067441,122380.0,122370.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759551596793,0.85075594,122380.0,122370.0,1.25928]
["bitfinex-derivatives","BTCF0:USTF0",1759551597786,0.85075594,122380.0,122370.0,1.3409421]
["bitfinex-derivatives","BTCF0:USTF0",1759551598090,0.56524247,122380.0,122370.0,1.3409421]
["bitfinex-derivatives","BTCF0:USTF0",1759551598685,0.56524247,122380.0,122370.0,1.62645557]
["bitfinex-derivatives","BTCF0:USTF0",1759551598686,0.19457367,122380.0,122370.0,1.62645557]
["bitfinex-derivatives","BTCF0:USTF0",1759551598890,0.15056183,122380.0,122370.0,1.62645557]
["bitfinex-derivatives","BTCF0:USTF0",1759551599194,0.19457367,122380.0,122370.0,1.62645557]
["bitfinex-derivatives","BTCF0:USTF0",1759551599596,0.15056183,122380.0,122370.0,1.62645557]
["bitfinex-derivatives","BTCF0:USTF0",1759551601494,0.88008714,122380.0,122370.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1759551601796,0.85075594,122380.0,122370.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1759551601990,1.22625217,122380.0,122370.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1759551602191,1.22625217,122380.0,122370.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1759551602392,1.22625217,122380.0,122370.0,0.8988]
["bitfinex-derivatives","BTCF0:USTF0",1759551602795,1.22625217,122380.0,122370.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1759551602987,1.34713238,122380.0,122370.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1759551603195,1.36185217,122380.0,122370.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1759551607200,1.36185217,122380.0,122350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759551607201,0.034,122360.0,122350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759551607400,0.3634628,122360.0,122350.0,1.2574355]
["bitfinex-derivatives","BTCF0:USTF0",1759551607599,0.09680326,122360.0,122350.0,1.2574355]
["bitfinex-derivatives","BTCF0:USTF0",1759551607799,0.38231673,122360.0,122350.0,1.2574355]
["bitfinex-derivatives","BTCF0:USTF0",1759551608396,0.09680326,122360.0,122350.0,1.2624355]
["bitfinex-derivatives","BTCF0:USTF0",1759551609000,0.09680326,122360.0,122350.0,1.2684355]
["bitfinex-derivatives","BTCF0:USTF0",1759551609500,0.08214196,122360.0,122350.0,1.2684355]
["bitfinex-derivatives","BTCF0:USTF0",1759551609695,0.08214196,122360.0,122350.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759551609696,0.76765543,122360.0,122350.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759551609898,0.76765543,122360.0,122350.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1759551610098,0.76765543,122360.0,122350.0,1.05892]
["bitfinex-derivatives","BTCF0:USTF0",1759551612094,0.76765543,122360.0,122350.0,1.1405955]
["bitfinex-derivatives","BTCF0:USTF0",1759551612294,0.48214196,122360.0,122350.0,1.1405955]
["bitfinex-derivatives","BTCF0:USTF0",1759551613498,0.49031424,122360.0,122350.0,1.1405955]
["bitfinex-derivatives","BTCF0:USTF0",1759551615205,0.49031424,122360.0,122350.0,1.1345955]
["bitfinex-derivatives","BTCF0:USTF0",1759551615405,0.49231424,122360.0,122350.0,1.1295955]
["bitfinex-derivatives","BTCF0:USTF0",1759551615607,0.62791424,122360.0,122350.0,1.1295955]
["bitfinex-derivatives","BTCF0:USTF0",1759551616306,0.62591424,122360.0,122350.0,1.1295955]
["bitfinex-derivatives","BTCF0:USTF0",1759551617206,0.66986357,122360.0,122350.0,1.1295955]
["bitfinex-derivatives","BTCF0:USTF0",1759551618006,0.62591424,122360.0,122350.0,1.1295955]
["bitfinex-derivatives","BTCF0:USTF0",1759551618201,0.66986357,122360.0,122350.0,1.1295955]
["bitfinex-derivatives","BTCF0:USTF0",1759551619208,0.64057554,122360.0,122350.0,1.1295955]
["bitfinex-derivatives","BTCF0:USTF0",1759551626009,0.64057554,122360.0,122350.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1759551629313,0.59662621,122360.0,122350.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1759551629913,0.65522532,122360.0,122350.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1759551631811,0.65522532,122360.0,122350.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1759551634210,0.97665001,122360.0,122350.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1759551634415,0.97665001,122360.0,122350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759551634815,0.97665001,122360.0,122350.0,1.04764]
["bitfinex-derivatives","BTCF0:USTF0",1759551638416,0.97665001,122360.0,122350.0,1.81154019]
["bitfinex-derivatives","BTCF0:USTF0",1759551639317,0.97665001,122360.0,122350.0,1.72986469]
["bitfinex-derivatives","BTCF0:USTF0",1759551639519,0.97665001,122360.0,122350.0,1.81154019]
["bitfinex-derivatives","BTCF0:USTF0",1759551641619,0.11145304,122360.0,122350.0,1.81154019]
["bitfinex-derivatives","BTCF0:USTF0",1759551641916,0.03166393,122360.0,122350.0,2.53296488]
["bitfinex-derivatives","BTCF0:USTF0",1759551642116,0.0430638,122380.0,122370.0,0.0816621]
["bitfinex-derivatives","BTCF0:USTF0",1759551642320,0.01365,122380.0,122370.0,2.48251439]
["bitfinex-derivatives","BTCF0:USTF0",1759551642618,0.01365,122380.0,122370.0,2.88251439]
["bitfinex-derivatives","BTCF0:USTF0",1759551643026,0.0432138,122400.0,122390.0,0.0816488]
["bitfinex-derivatives","BTCF0:USTF0",1759551643320,0.0432138,122400.0,122390.0,1.73609818]
["bitfinex-derivatives","BTCF0:USTF0",1759551643321,0.0138,122400.0,122390.0,1.73609818]
["bitfinex-derivatives","BTCF0:USTF0",1759551643516,0.0138,122400.0,122390.0,2.47453818]
["bitfinex-derivatives","BTCF0:USTF0",1759551643920,0.0138,122400.0,122390.0,2.47465818]
["bitfinex-derivatives","BTCF0:USTF0",1759551644321,0.0198,122400.0,122390.0,2.47465818]
["bitfinex-derivatives","BTCF0:USTF0",1759551644517,0.0198,122400.0,122390.0,2.15323349]
["bitfinex-derivatives","BTCF0:USTF0",1759551644722,0.0198,122400.0,122390.0,1.73609818]
["bitfinex-derivatives","BTCF0:USTF0",1759551644925,0.0198,122400.0,122390.0,2.47461818]
["bitfinex-derivatives","BTCF0:USTF0",1759551645227,0.0248,122400.0,122390.0,2.47461818]
["bitfinex-derivatives","BTCF0:USTF0",1759551645525,0.0248,122400.0,122390.0,1.41467349]
["bitfinex-derivatives","BTCF0:USTF0",1759551645726,0.0248,122400.0,122390.0,2.15315349]
["bitfinex-derivatives","BTCF0:USTF0",1759551647222,0.0248,122400.0,122390.0,1.41467349]
["bitfinex-derivatives","BTCF0:USTF0",1759551647426,0.0248,122400.0,122390.0,2.15311349]
["bitfinex-derivatives","BTCF0:USTF0",1759551650435,0.0248,122400.0,122390.0,2.47453818]
["bitfinex-derivatives","BTCF0:USTF0",1759551652726,0.0248,122400.0,122390.0,2.15311349]
["bitfinex-derivatives","BTCF0:USTF0",1759551654038,0.04353626,122400.0,122390.0,2.15311349]
["bitfinex-derivatives","BTCF0:USTF0",1759551656939,0.04353626,122400.0,122390.0,2.47453818]
["bitfinex-derivatives","BTCF0:USTF0",1759551657839,0.04353626,122400.0,122390.0,2.15311349]
["bitfinex-derivatives","BTCF0:USTF0",1759551659140,0.04353626,122400.0,122390.0,1.73609818]
["bitfinex-derivatives","BTCF0:USTF0",1759551659341,0.0248,122400.0,122390.0,2.87405818]
["bitfinex-derivatives","BTCF0:USTF0",1759551659941,0.0248,122400.0,122390.0,2.87413818]
["bitfinex-derivatives","BTCF0:USTF0",1759551660542,0.0248,122400.0,122390.0,2.13609818]
["bitfinex-derivatives","BTCF0:USTF0",1759551660739,0.0198,122400.0,122390.0,2.55271349]
["bitfinex-derivatives","BTCF0:USTF0",1759551660938,0.0188,122400.0,122390.0,2.55271349]
["bitfinex-derivatives","BTCF0:USTF0",1759551661234,0.0188,122400.0,122390.0,1.81467349]
["bitfinex-derivatives","BTCF0:USTF0",1759551661445,0.0188,122400.0,122390.0,2.55267349]
["bitfinex-derivatives","BTCF0:USTF0",1759551662148,0.0188,122400.0,122390.0,1.81467349]
["bitfinex-derivatives","BTCF0:USTF0",1759551662349,0.0188,122400.0,122390.0,2.55267349]
["bitfinex-derivatives","BTCF0:USTF0",1759551662549,0.0188,122400.0,122390.0,1.81467349]
["bitfinex-derivatives","BTCF0:USTF0",1759551662850,0.0188,122400.0,122390.0,2.55263349]
["bitfinex-derivatives","BTCF0:USTF0",1759551663150,0.0188,122400.0,122390.0,1.81467349]
["bitfinex-derivatives","BTCF0:USTF0",1759551663448,0.0188,122400.0,122390.0,2.55263349]
["bitfinex-derivatives","BTCF0:USTF0",1759551663947,0.0188,122400.0,122390.0,2.55259349]
["bitfinex-derivatives","BTCF0:USTF0",1759551664244,0.03754741,122400.0,122390.0,1.81467349]
["bitfinex-derivatives","BTCF0:USTF0",1759551664451,0.0188,122400.0,122390.0,2.55259349]
["bitfinex-derivatives","BTCF0:USTF0",1759551664749,0.0188,122400.0,122390.0,2.55255349]
["bitfinex-derivatives","BTCF0:USTF0",1759551665347,0.03755262,122400.0,122390.0,1.81467349]
["bitfinex-derivatives","BTCF0:USTF0",1759551665550,0.03755262,122400.0,122390.0,2.55255349]
["bitfinex-derivatives","BTCF0:USTF0",1759551666248,0.03755262,122400.0,122390.0,1.81467349]
["bitfinex-derivatives","BTCF0:USTF0",1759551666549,0.03755262,122400.0,122390.0,2.55255349]
["bitfinex-derivatives","BTCF0:USTF0",1759551666746,0.03755262,122400.0,122390.0,2.55251349]
["bitfinex-derivatives","BTCF0:USTF0",1759551667548,0.03755262,122400.0,122390.0,1.81467349]
["bitfinex-derivatives","BTCF0:USTF0",1759551667847,0.03755262,122400.0,122390.0,2.87389818]
["bitfinex-derivatives","BTCF0:USTF0",1759551668643,0.03755262,122400.0,122390.0,2.55247349]
["bitfinex-derivatives","BTCF0:USTF0",1759551671148,0.11109142,122400.0,122390.0,2.13609818]
["bitfinex-derivatives","BTCF0:USTF0",1759551671348,0.11109142,122400.0,122390.0,2.55239349]
["bitfinex-derivatives","BTCF0:USTF0",1759551675950,0.11109142,122400.0,122390.0,1.81467349]
["bitfinex-derivatives","BTCF0:USTF0",1759551676157,0.11109142,122400.0,122390.0,2.55231349]
["bitfinex-derivatives","BTCF0:USTF0",1759551676355,0.11109142,122400.0,122390.0,2.87373818]
["bitfinex-derivatives","BTCF0:USTF0",1759551676654,0.06696642,122400.0,122390.0,2.47373818]
["bitfinex-derivatives","BTCF0:USTF0",1759551677253,0.03755262,122400.0,122390.0,2.87373818]
["bitfinex-derivatives","BTCF0:USTF0",1759551679559,0.02375262,122400.0,122390.0,2.87373818]
["bitfinex-derivatives","BTCF0:USTF0",1759551679754,0.0432138,122410.0,122400.0,0.0816421]
["bitfinex-derivatives","BTCF0:USTF0",1759551679950,0.0432138,122410.0,122400.0,1.35529148]
["bitfinex-derivatives","BTCF0:USTF0",1759551680156,0.057925,122420.0,122410.0,0.0816354]
["bitfinex-derivatives","BTCF0:USTF0",1759551680358,0.057925,122420.0,122410.0,2.09288478]
["bitfinex-derivatives","BTCF0:USTF0",1759551680557,0.0138,122420.0,122410.0,2.09288478]
["bitfinex-derivatives","BTCF0:USTF0",1759551681258,0.0138,122420.0,122410.0,2.48688478]
["bitfinex-derivatives","BTCF0:USTF0",1759551681863,0.0168,122420.0,122410.0,2.48688478]
["bitfinex-derivatives","BTCF0:USTF0",1759551682962,0.0168,122420.0,122410.0,2.48320478]
["bitfinex-derivatives","BTCF0:USTF0",1759551683761,0.0168,122420.0,122410.0,2.48316478]
["bitfinex-derivatives","BTCF0:USTF0",1759551684863,0.0168,122420.0,122410.0,1.74528478]
["bitfinex-derivatives","BTCF0:USTF0",1759551685256,0.0168,122420.0,122410.0,2.16174009]
["bitfinex-derivatives","BTCF0:USTF0",1759551685452,0.0168,122420.0,122410.0,2.48316478]
["bitfinex-derivatives","BTCF0:USTF0",1759551685656,0.0168,122420.0,122410.0,1.42386009]
["bitfinex-derivatives","BTCF0:USTF0",1759551685852,0.0168,122420.0,122410.0,2.16174009]
["bitfinex-derivatives","BTCF0:USTF0",1759551686458,0.0168,122420.0,122410.0,2.48316478]
["bitfinex-derivatives","BTCF0:USTF0",1759551687165,0.0168,122420.0,122410.0,2.16174009]
["bitfinex-derivatives","BTCF0:USTF0",1759551688367,0.0168,122420.0,122410.0,1.42386009]
["bitfinex-derivatives","BTCF0:USTF0",1759551688567,0.0168,122420.0,122410.0,2.16166009]
["bitfinex-derivatives","BTCF0:USTF0",1759551688967,0.0168,122420.0,122410.0,1.74528478]
["bitfinex-derivatives","BTCF0:USTF0",1759551689157,0.0168,122420.0,122410.0,2.16162009]
["bitfinex-derivatives","BTCF0:USTF0",1759551690166,0.0168,122420.0,122410.0,1.42386009]
["bitfinex-derivatives","BTCF0:USTF0",1759551690361,0.0168,122420.0,122410.0,2.16162009]
["bitfinex-derivatives","BTCF0:USTF0",1759551690763,0.0168,122420.0,122410.0,2.48300478]
["bitfinex-derivatives","BTCF0:USTF0",1759551691669,0.0354027,122420.0,122410.0,2.48300478]
["bitfinex-derivatives","BTCF0:USTF0",1759551693368,0.0354027,122420.0,122410.0,1.42386009]
["bitfinex-derivatives","BTCF0:USTF0",1759551693569,0.0354027,122420.0,122410.0,2.16150009]
["bitfinex-derivatives","BTCF0:USTF0",1759551693871,0.0354027,122420.0,122410.0,2.16158009]
["bitfinex-derivatives","BTCF0:USTF0",1759551694668,0.0354027,122420.0,122410.0,1.42386009]
["bitfinex-derivatives","BTCF0:USTF0",1759551694869,0.0354027,122420.0,122410.0,1.76154009]
["bitfinex-derivatives","BTCF0:USTF0",1759551696362,0.0354027,122420.0,122410.0,1.725444]
["bitfinex-derivatives","BTCF0:USTF0",1759551697666,0.0354027,122420.0,122410.0,0.987764]
["bitfinex-derivatives","BTCF0:USTF0",1759551697869,0.0584027,122420.0,122410.0,1.725764]
["bitfinex-derivatives","BTCF0:USTF0",1759551698072,0.0584027,122420.0,122410.0,0.987764]
["bitfinex-derivatives","BTCF0:USTF0",1759551698271,0.0584027,122420.0,122410.0,1.725764]
["bitfinex-derivatives","BTCF0:USTF0",1759551698974,0.0584027,122420.0,122410.0,0.987764]
["bitfinex-derivatives","BTCF0:USTF0",1759551699172,0.0584027,122420.0,122410.0,1.725764]
["bitfinex-derivatives","BTCF0:USTF0",1759551700976,0.0354027,122420.0,122410.0,1.725764]
["bitfinex-derivatives","BTCF0:USTF0",1759551701174,0.0354027,122420.0,122410.0,0.987764]
["bitfinex-derivatives","BTCF0:USTF0",1759551701375,0.0564627,122420.0,122410.0,1.725724]
["bitfinex-derivatives","BTCF0:USTF0",1759551705575,0.4564627,122420.0,122410.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759551705778,0.4564627,122420.0,122410.0,1.36884]
["bitfinex-derivatives","BTCF0:USTF0",1759551705980,0.4564627,122420.0,122410.0,1.6541686]
["bitfinex-derivatives","BTCF0:USTF0",1759551706674,0.4564627,122420.0,122410.0,0.9161286]
["bitfinex-derivatives","BTCF0:USTF0",1759551707074,0.4564627,122420.0,122410.0,1.6542486]
["bitfinex-derivatives","BTCF0:USTF0",1759551707276,0.7417913,122420.0,122410.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759551707477,0.7859163,122420.0,122410.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759551707681,0.7859163,122420.0,122410.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1759551707880,0.7417913,122420.0,122410.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759551708077,0.7417913,122420.0,122410.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1759551708381,0.78582829,122420.0,122410.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1759551709380,0.78582829,122420.0,122410.0,1.4506354]
["bitfinex-derivatives","BTCF0:USTF0",1759551710284,0.78582829,122420.0,122410.0,0.7124354]
["bitfinex-derivatives","BTCF0:USTF0",1759551710484,0.78582829,122420.0,122410.0,1.4505954]
["bitfinex-derivatives","BTCF0:USTF0",1759551711686,0.78582829,122420.0,122410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759551711987,1.16119041,122420.0,122410.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759551712189,1.16119041,122420.0,122410.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1759551712483,1.16119041,122420.0,122410.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759551713274,0.03443,122390.0,122380.0,0.4424531]
["bitfinex-derivatives","BTCF0:USTF0",1759551713480,0.0530327,122390.0,122380.0,1.4907331]
["bitfinex-derivatives","BTCF0:USTF0",1759551713986,0.0530327,122390.0,122380.0,1.7760617]
["bitfinex-derivatives","BTCF0:USTF0",1759551714486,0.0530327,122390.0,122380.0,1.7990617]
["bitfinex-derivatives","BTCF0:USTF0",1759551718081,0.11995826,122390.0,122380.0,1.7990617]
["bitfinex-derivatives","BTCF0:USTF0",1759551718282,0.0530327,122390.0,122380.0,1.7990617]
["bitfinex-derivatives","BTCF0:USTF0",1759551719086,0.0319727,122390.0,122380.0,1.7990617]
["bitfinex-derivatives","BTCF0:USTF0",1759551720887,0.01337,122390.0,122380.0,1.7990617]
["bitfinex-derivatives","BTCF0:USTF0",1759551723095,0.01337,122390.0,122380.0,2.1990617]
["bitfinex-derivatives","BTCF0:USTF0",1759551725092,0.01337,122390.0,122380.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1759551725295,0.03544,122390.0,122380.0,1.799344]
["bitfinex-derivatives","BTCF0:USTF0",1759551725593,0.05394118,122390.0,122380.0,1.799344]
["bitfinex-derivatives","BTCF0:USTF0",1759551739306,0.08326541,122390.0,122380.0,1.799344]
["bitfinex-derivatives","BTCF0:USTF0",1759551741110,0.06119541,122390.0,122380.0,1.799344]
["bitfinex-derivatives","BTCF0:USTF0",1759551741320,0.06119541,122390.0,122380.0,2.199344]
["bitfinex-derivatives","BTCF0:USTF0",1759551741512,0.04274709,122400.0,122390.0,0.0816488]
["bitfinex-derivatives","BTCF0:USTF0",1759551741709,0.01337,122400.0,122390.0,1.323106]
["bitfinex-derivatives","BTCF0:USTF0",1759551742810,0.01337,122400.0,122390.0,1.329106]
["bitfinex-derivatives","BTCF0:USTF0",1759551743215,0.01337,122400.0,122390.0,1.0437774]
["bitfinex-derivatives","BTCF0:USTF0",1759551743916,0.01337,122400.0,122390.0,1.7823774]
["bitfinex-derivatives","BTCF0:USTF0",1759551744109,0.01337,122400.0,122390.0,1.0547774]
["bitfinex-derivatives","BTCF0:USTF0",1759551744417,0.01337,122400.0,122390.0,1.7932974]
["bitfinex-derivatives","BTCF0:USTF0",1759551744917,0.01337,122400.0,122390.0,1.0547774]
["bitfinex-derivatives","BTCF0:USTF0",1759551745110,0.01337,122400.0,122390.0,2.478626]
["bitfinex-derivatives","BTCF0:USTF0",1759551745310,0.01337,122410.0,122400.0,0.0816421]
["bitfinex-derivatives","BTCF0:USTF0",1759551745515,0.01337,122410.0,122400.0,1.3230993]
["bitfinex-derivatives","BTCF0:USTF0",1759551747416,0.01337,122410.0,122400.0,1.3320993]
["bitfinex-derivatives","BTCF0:USTF0",1759551748119,0.01337,122410.0,122400.0,1.3350993]
["bitfinex-derivatives","BTCF0:USTF0",1759551748621,0.01337,122410.0,122400.0,2.0736593]
["bitfinex-derivatives","BTCF0:USTF0",1759551749316,0.0138,122420.0,122410.0,0.0816354]
["bitfinex-derivatives","BTCF0:USTF0",1759551749522,0.0138,122420.0,122410.0,1.766404]
["bitfinex-derivatives","BTCF0:USTF0",1759551750020,0.0138,122420.0,122410.0,1.027764]
["bitfinex-derivatives","BTCF0:USTF0",1759551750214,0.0138,122420.0,122410.0,1.766404]
["bitfinex-derivatives","BTCF0:USTF0",1759551750723,0.0138,122420.0,122410.0,1.033764]
["bitfinex-derivatives","BTCF0:USTF0",1759551751220,0.0138,122420.0,122410.0,1.773364]
["bitfinex-derivatives","BTCF0:USTF0",1759551752117,0.0138,122420.0,122410.0,1.773324]
["bitfinex-derivatives","BTCF0:USTF0",1759551753521,0.03214117,122420.0,122410.0,1.773324]
["bitfinex-derivatives","BTCF0:USTF0",1759551753821,0.03214117,122420.0,122410.0,1.773284]
["bitfinex-derivatives","BTCF0:USTF0",1759551754919,0.03214117,122420.0,122410.0,1.773244]
["bitfinex-derivatives","BTCF0:USTF0",1759551756121,0.03214117,122420.0,122410.0,1.034764]
["bitfinex-derivatives","BTCF0:USTF0",1759551756313,0.03214117,122420.0,122410.0,1.773164]
["bitfinex-derivatives","BTCF0:USTF0",1759551757321,0.03214117,122420.0,122410.0,1.034764]
["bitfinex-derivatives","BTCF0:USTF0",1759551757819,0.03214117,122420.0,122410.0,1.773124]
["bitfinex-derivatives","BTCF0:USTF0",1759551758222,0.03214117,122420.0,122410.0,1.80874808]
["bitfinex-derivatives","BTCF0:USTF0",1759551759122,0.03214117,122420.0,122410.0,2.16954808]
["bitfinex-derivatives","BTCF0:USTF0",1759551765622,0.03214117,122420.0,122410.0,1.43118808]
["bitfinex-derivatives","BTCF0:USTF0",1759551765822,0.03214117,122420.0,122410.0,2.16938808]
["bitfinex-derivatives","BTCF0:USTF0",1759551777128,0.03214117,122420.0,122410.0,1.43118808]
["bitfinex-derivatives","BTCF0:USTF0",1759551777334,0.43214117,122420.0,122410.0,1.43118808]
["bitfinex-derivatives","BTCF0:USTF0",1759551777536,0.43214117,122420.0,122410.0,2.16902808]
["bitfinex-derivatives","BTCF0:USTF0",1759551779333,0.4615006,122420.0,122410.0,2.16902808]
["bitfinex-derivatives","BTCF0:USTF0",1759551780435,0.03214117,122420.0,122410.0,2.16902808]
["bitfinex-derivatives","BTCF0:USTF0",1759551781033,0.032152,122420.0,122410.0,2.16902808]
["bitfinex-derivatives","BTCF0:USTF0",1759551782637,0.032152,122420.0,122410.0,2.48998076]
["bitfinex-derivatives","BTCF0:USTF0",1759551784537,0.04236943,122430.0,122420.0,0.0816288]
["bitfinex-derivatives","BTCF0:USTF0",1759551784740,0.04236943,122430.0,122420.0,1.35433416]
["bitfinex-derivatives","BTCF0:USTF0",1759551785235,0.04236943,122430.0,122420.0,2.09241416]
["bitfinex-derivatives","BTCF0:USTF0",1759551785535,0.04236943,122430.0,122420.0,1.77146148]
["bitfinex-derivatives","BTCF0:USTF0",1759551786437,0.04236943,122430.0,122420.0,2.09241416]
["bitfinex-derivatives","BTCF0:USTF0",1759551786937,0.04236943,122430.0,122420.0,2.09541416]
["bitfinex-derivatives","BTCF0:USTF0",1759551787631,0.04236943,122430.0,122420.0,2.10441416]
["bitfinex-derivatives","BTCF0:USTF0",1759551789339,0.08635578,122430.0,122420.0,2.10441416]
["bitfinex-derivatives","BTCF0:USTF0",1759551791135,0.04236943,122430.0,122420.0,2.10441416]
["bitfinex-derivatives","BTCF0:USTF0",1759551792140,0.01301,122430.0,122420.0,2.53365595]
["bitfinex-derivatives","BTCF0:USTF0",1759551793044,0.01301,122430.0,122420.0,2.59986651]
["bitfinex-derivatives","BTCF0:USTF0",1759551793242,0.01301,122430.0,122420.0,2.53365595]
["bitfinex-derivatives","BTCF0:USTF0",1759551797853,0.01301,122430.0,122420.0,2.59915488]
["bitfinex-derivatives","BTCF0:USTF0",1759551798037,0.01301,122430.0,122420.0,4.25555488]
["bitfinex-derivatives","BTCF0:USTF0",1759551798349,0.01301,122430.0,122420.0,4.25551488]
["bitfinex-derivatives","BTCF0:USTF0",1759551799451,0.01301,122430.0,122420.0,4.29949583]
["bitfinex-derivatives","BTCF0:USTF0",1759551799950,0.01301,122430.0,122420.0,1.90505583]
["bitfinex-derivatives","BTCF0:USTF0",1759551800453,0.01301,122430.0,122420.0,1.07462327]
["bitfinex-derivatives","BTCF0:USTF0",1759551800646,0.01301,122430.0,122420.0,3.46894327]
["bitfinex-derivatives","BTCF0:USTF0",1759551800950,0.01301,122430.0,122420.0,3.78989595]
["bitfinex-derivatives","BTCF0:USTF0",1759551803149,0.01301,122430.0,122420.0,1.39557595]
["bitfinex-derivatives","BTCF0:USTF0",1759551803451,0.01301,122430.0,122420.0,2.13329595]
["bitfinex-derivatives","BTCF0:USTF0",1759551805448,0.01301,122430.0,122420.0,2.13325595]
["bitfinex-derivatives","BTCF0:USTF0",1759551806154,0.01301,122430.0,122420.0,0.75367059]
["bitfinex-derivatives","BTCF0:USTF0",1759551806353,0.03549,122430.0,122420.0,1.78302148]
["bitfinex-derivatives","BTCF0:USTF0",1759551807253,0.03549,122430.0,122420.0,0.7244288]
["bitfinex-derivatives","BTCF0:USTF0",1759551807549,0.43549,122430.0,122420.0,1.04538148]
["bitfinex-derivatives","BTCF0:USTF0",1759551807743,0.43549,122430.0,122420.0,1.78314148]
["bitfinex-derivatives","BTCF0:USTF0",1759551808454,0.43549,122430.0,122420.0,1.78326148]
["bitfinex-derivatives","BTCF0:USTF0",1759551809153,0.43549,122430.0,122420.0,1.04538148]
["bitfinex-derivatives","BTCF0:USTF0",1759551809348,0.43549,122430.0,122420.0,1.78322148]
["bitfinex-derivatives","BTCF0:USTF0",1759551814352,0.43549,122430.0,122420.0,2.10417416]
["bitfinex-derivatives","BTCF0:USTF0",1759551815558,0.01301,122430.0,122420.0,2.10417416]
["bitfinex-derivatives","BTCF0:USTF0",1759551816459,0.01301,122430.0,122420.0,2.10429416]
["bitfinex-derivatives","BTCF0:USTF0",1759551817160,0.01301,122430.0,122420.0,2.11129416]
["bitfinex-derivatives","BTCF0:USTF0",1759551818262,0.01301,122430.0,122420.0,1.75460711]
["bitfinex-derivatives","BTCF0:USTF0",1759551819165,0.01301,122430.0,122420.0,0.7314288]
["bitfinex-derivatives","BTCF0:USTF0",1759551819466,0.03444,122430.0,122420.0,1.75456711]
["bitfinex-derivatives","BTCF0:USTF0",1759551820061,0.03444,122430.0,122420.0,1.01664711]
["bitfinex-derivatives","BTCF0:USTF0",1759551820262,0.03444,122430.0,122420.0,1.75464711]
["bitfinex-derivatives","BTCF0:USTF0",1759551821370,0.01301,122430.0,122420.0,1.01664711]
["bitfinex-derivatives","BTCF0:USTF0",1759551821565,0.01301,122430.0,122420.0,1.75460711]
["bitfinex-derivatives","BTCF0:USTF0",1759551821763,0.01301,122430.0,122420.0,1.01664711]
["bitfinex-derivatives","BTCF0:USTF0",1759551821964,0.01301,122430.0,122420.0,1.75460711]
["bitfinex-derivatives","BTCF0:USTF0",1759551825979,0.01301,122430.0,122420.0,1.01664711]
["bitfinex-derivatives","BTCF0:USTF0",1759551826278,0.01301,122430.0,122420.0,1.75468711]
["bitfinex-derivatives","BTCF0:USTF0",1759551827779,0.01301,122430.0,122420.0,1.75464711]
["bitfinex-derivatives","BTCF0:USTF0",1759551828976,0.01301,122430.0,122420.0,1.75460711]
["bitfinex-derivatives","BTCF0:USTF0",1759551829682,0.04236943,122440.0,122430.0,0.0816221]
["bitfinex-derivatives","BTCF0:USTF0",1759551829884,0.01301,122440.0,122430.0,1.30285872]
["bitfinex-derivatives","BTCF0:USTF0",1759551830179,0.04236943,122440.0,122430.0,1.30285872]
["bitfinex-derivatives","BTCF0:USTF0",1759551830781,0.04236943,122440.0,122430.0,1.31185872]
["bitfinex-derivatives","BTCF0:USTF0",1759551830983,0.04236943,122440.0,122430.0,1.31685872]
["bitfinex-derivatives","BTCF0:USTF0",1759551831882,0.04236943,122440.0,122430.0,1.03164041]
["bitfinex-derivatives","BTCF0:USTF0",1759551839484,0.01301,122440.0,122430.0,1.03164041]
["bitfinex-derivatives","BTCF0:USTF0",1759551840382,0.04236943,122440.0,122430.0,1.03164041]
["bitfinex-derivatives","BTCF0:USTF0",1759551841385,0.01301,122440.0,122430.0,1.03164041]
["bitfinex-derivatives","BTCF0:USTF0",1759551841776,0.01301,122440.0,122430.0,1.76952041]
["bitfinex-derivatives","BTCF0:USTF0",1759551845184,0.04236943,122440.0,122430.0,1.76952041]
["bitfinex-derivatives","BTCF0:USTF0",1759551846292,0.04236943,122440.0,122430.0,1.03164041]
["bitfinex-derivatives","BTCF0:USTF0",1759551846491,0.04236943,122440.0,122430.0,1.76948041]
["bitfinex-derivatives","BTCF0:USTF0",1759551846694,0.04236943,122440.0,122430.0,1.03164041]
["bitfinex-derivatives","BTCF0:USTF0",1759551846895,0.44236943,122440.0,122430.0,1.03164041]
["bitfinex-derivatives","BTCF0:USTF0",1759551847093,0.46379943,122440.0,122430.0,1.76944041]
["bitfinex-derivatives","BTCF0:USTF0",1759551852892,0.06379943,122440.0,122430.0,2.05465872]
["bitfinex-derivatives","BTCF0:USTF0",1759551853097,0.01301,122440.0,122430.0,2.05465872]
["bitfinex-derivatives","BTCF0:USTF0",1759551854096,0.03134901,122440.0,122430.0,2.05465872]
["bitfinex-derivatives","BTCF0:USTF0",1759551862702,0.03134901,122440.0,122430.0,2.45465872]
["bitfinex-derivatives","BTCF0:USTF0",1759551869814,0.03134901,122440.0,122430.0,2.81545872]
["bitfinex-derivatives","BTCF0:USTF0",1759551878312,0.03134901,122440.0,122430.0,3.20742582]
["bitfinex-derivatives","BTCF0:USTF0",1759551879218,0.03134901,122440.0,122430.0,3.20690582]
["bitfinex-derivatives","BTCF0:USTF0",1759551880217,0.03134901,122440.0,122430.0,2.46962582]
["bitfinex-derivatives","BTCF0:USTF0",1759551880516,0.03134901,122440.0,122430.0,2.88610458]
["bitfinex-derivatives","BTCF0:USTF0",1759551880718,0.03134901,122440.0,122430.0,2.14882458]
["bitfinex-derivatives","BTCF0:USTF0",1759551880912,0.03134901,122440.0,122430.0,2.88610458]
["bitfinex-derivatives","BTCF0:USTF0",1759551881217,0.03134901,122440.0,122430.0,2.14882458]
["bitfinex-derivatives","BTCF0:USTF0",1759551881412,0.03134901,122440.0,122430.0,2.88610458]
["bitfinex-derivatives","BTCF0:USTF0",1759551881611,0.03134901,122440.0,122430.0,2.14882458]
["bitfinex-derivatives","BTCF0:USTF0",1759551881921,0.03134901,122440.0,122430.0,2.88606458]
["bitfinex-derivatives","BTCF0:USTF0",1759551882427,0.03134901,122440.0,122430.0,2.48606458]
["bitfinex-derivatives","BTCF0:USTF0",1759551884228,0.01301,122440.0,122430.0,2.51528308]
["bitfinex-derivatives","BTCF0:USTF0",1759551885126,0.01301,122440.0,122430.0,2.51524308]
["bitfinex-derivatives","BTCF0:USTF0",1759551890037,0.01301,122440.0,122430.0,2.55922403]
["bitfinex-derivatives","BTCF0:USTF0",1759551890228,0.01301,122440.0,122430.0,1.82202403]
["bitfinex-derivatives","BTCF0:USTF0",1759551890525,0.01301,122440.0,122430.0,2.55914403]
["bitfinex-derivatives","BTCF0:USTF0",1759551891735,0.01301,122440.0,122430.0,1.82202403]
["bitfinex-derivatives","BTCF0:USTF0",1759551892036,0.01301,122440.0,122430.0,2.55910403]
["bitfinex-derivatives","BTCF0:USTF0",1759551893537,0.01301,122440.0,122430.0,1.82202403]
["bitfinex-derivatives","BTCF0:USTF0",1759551893835,0.01301,122440.0,122430.0,2.55910403]
["bitfinex-derivatives","BTCF0:USTF0",1759551894839,0.01301,122440.0,122430.0,1.82202403]
["bitfinex-derivatives","BTCF0:USTF0",1759551895137,0.01301,122440.0,122430.0,2.55910403]
["bitfinex-derivatives","BTCF0:USTF0",1759551898339,0.01301,122440.0,122430.0,2.55010403]
["bitfinex-derivatives","BTCF0:USTF0",1759551898527,0.01301,122440.0,122430.0,2.56610403]
["bitfinex-derivatives","BTCF0:USTF0",1759551899338,0.01301,122440.0,122430.0,2.56110403]
["bitfinex-derivatives","BTCF0:USTF0",1759551899532,0.01301,122440.0,122430.0,2.57210403]
["bitfinex-derivatives","BTCF0:USTF0",1759551899734,0.01301,122440.0,122430.0,1.83502403]
["bitfinex-derivatives","BTCF0:USTF0",1759551900037,0.01301,122440.0,122430.0,2.57210403]
["bitfinex-derivatives","BTCF0:USTF0",1759551900943,0.01301,122440.0,122430.0,1.83502403]
["bitfinex-derivatives","BTCF0:USTF0",1759551901238,0.01301,122440.0,122430.0,2.57210403]
["bitfinex-derivatives","BTCF0:USTF0",1759551904539,0.01301,122440.0,122430.0,1.83502403]
["bitfinex-derivatives","BTCF0:USTF0",1759551904837,0.01301,122440.0,122430.0,2.57210403]
["bitfinex-derivatives","BTCF0:USTF0",1759551914140,0.0313755,122440.0,122430.0,2.54288553]
["bitfinex-derivatives","BTCF0:USTF0",1759551919442,0.0313755,122440.0,122430.0,2.49890458]
["bitfinex-derivatives","BTCF0:USTF0",1759551922146,0.0313755,122440.0,122430.0,1.76182458]
["bitfinex-derivatives","BTCF0:USTF0",1759551922347,0.0313755,122440.0,122430.0,2.49886458]
["bitfinex-derivatives","BTCF0:USTF0",1759551929658,0.0313755,122440.0,122430.0,2.54284553]
["bitfinex-derivatives","BTCF0:USTF0",1759551929958,0.0313755,122440.0,122430.0,2.54884553]
["bitfinex-derivatives","BTCF0:USTF0",1759551931059,0.0313755,122440.0,122430.0,2.53784553]
["bitfinex-derivatives","BTCF0:USTF0",1759551931258,0.0313755,122440.0,122430.0,2.55384553]
["bitfinex-derivatives","BTCF0:USTF0",1759551938267,0.0313755,122440.0,122430.0,2.48256025]
["bitfinex-derivatives","BTCF0:USTF0",1759551942761,0.03137704,122440.0,122430.0,2.48256025]
["bitfinex-derivatives","BTCF0:USTF0",1759551955770,0.03137704,122440.0,122430.0,2.48252025]
["bitfinex-derivatives","BTCF0:USTF0",1759551956760,0.03137704,122440.0,122430.0,1.74552025]
["bitfinex-derivatives","BTCF0:USTF0",1759551957171,0.03137704,122440.0,122430.0,2.48252025]
["bitfinex-derivatives","BTCF0:USTF0",1759551960472,0.03137704,122440.0,122430.0,2.48248025]
["bitfinex-derivatives","BTCF0:USTF0",1759551962782,0.03137704,122440.0,122430.0,1.74552025]
["bitfinex-derivatives","BTCF0:USTF0",1759551963077,0.03137704,122440.0,122430.0,2.48248025]
["bitfinex-derivatives","BTCF0:USTF0",1759551968390,0.03137704,122440.0,122430.0,1.74552025]
["bitfinex-derivatives","BTCF0:USTF0",1759551968691,0.03137704,122440.0,122430.0,2.48248025]
["bitfinex-derivatives","BTCF0:USTF0",1759551969396,0.03137704,122440.0,122430.0,2.4384993]
["bitfinex-derivatives","BTCF0:USTF0",1759551969790,0.03137704,122440.0,122430.0,1.7015393]
["bitfinex-derivatives","BTCF0:USTF0",1759551969990,0.03137704,122440.0,122430.0,2.4384993]
["bitfinex-derivatives","BTCF0:USTF0",1759551971098,0.03137704,122440.0,122430.0,2.48248025]
["bitfinex-derivatives","BTCF0:USTF0",1759551971899,0.03137704,122440.0,122430.0,2.4384993]
["bitfinex-derivatives","BTCF0:USTF0",1759551972099,0.03137704,122440.0,122430.0,1.74552025]
["bitfinex-derivatives","BTCF0:USTF0",1759551972299,0.03137704,122440.0,122430.0,2.48248025]
["bitfinex-derivatives","BTCF0:USTF0",1759551973392,0.03137704,122440.0,122430.0,1.76088025]
["bitfinex-derivatives","BTCF0:USTF0",1759551973597,0.03137704,122440.0,122430.0,2.48248025]
["bitfinex-derivatives","BTCF0:USTF0",1759551974791,0.03137704,122440.0,122430.0,1.76088025]
["bitfinex-derivatives","BTCF0:USTF0",1759551974997,0.03137704,122440.0,122430.0,2.48248025]
["bitfinex-derivatives","BTCF0:USTF0",1759551979302,0.03137704,122440.0,122430.0,2.48244025]
["bitfinex-derivatives","BTCF0:USTF0",1759551982905,0.03137704,122440.0,122430.0,1.74552025]
["bitfinex-derivatives","BTCF0:USTF0",1759551983108,0.03137704,122440.0,122430.0,2.48244025]
["bitfinex-derivatives","BTCF0:USTF0",1759551984505,0.03137704,122440.0,122430.0,1.74552025]
["bitfinex-derivatives","BTCF0:USTF0",1759551984703,0.03137704,122440.0,122430.0,2.48244025]
["bitfinex-derivatives","BTCF0:USTF0",1759551986707,0.03137704,122440.0,122430.0,1.74552025]
["bitfinex-derivatives","BTCF0:USTF0",1759551987011,0.03137704,122440.0,122430.0,2.4384593]
["bitfinex-derivatives","BTCF0:USTF0",1759551988109,0.03137704,122440.0,122430.0,2.4354593]
["bitfinex-derivatives","BTCF0:USTF0",1759551988611,0.03137704,122440.0,122430.0,2.4194593]
["bitfinex-derivatives","BTCF0:USTF0",1759551988810,0.03137704,122440.0,122430.0,2.4334593]
["bitfinex-derivatives","BTCF0:USTF0",1759551990705,0.43137704,122440.0,122430.0,1.0256]
["bitfinex-derivatives","BTCF0:USTF0",1759551990908,0.43137704,122440.0,122430.0,2.1293007]
["bitfinex-derivatives","BTCF0:USTF0",1759551991110,0.43137704,122440.0,122430.0,2.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1759551991507,0.43137704,122440.0,122430.0,2.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1759551991710,0.43137704,122440.0,122430.0,2.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1759551992411,0.43137704,122440.0,122430.0,2.1342607]
["bitfinex-derivatives","BTCF0:USTF0",1759551992609,0.43137704,122440.0,122430.0,2.1482607]
["bitfinex-derivatives","BTCF0:USTF0",1759551992809,0.43137704,122440.0,122430.0,1.4113807]
["bitfinex-derivatives","BTCF0:USTF0",1759551993007,0.43137704,122440.0,122430.0,2.1482607]
["bitfinex-derivatives","BTCF0:USTF0",1759551994105,0.43137704,122440.0,122430.0,2.1292607]
["bitfinex-derivatives","BTCF0:USTF0",1759551994311,0.43137704,122440.0,122430.0,2.1452607]
["bitfinex-derivatives","BTCF0:USTF0",1759551994614,0.43137704,122440.0,122430.0,2.1312607]
["bitfinex-derivatives","BTCF0:USTF0",1759551994912,0.43137704,122440.0,122430.0,2.1422607]
["bitfinex-derivatives","BTCF0:USTF0",1759551996815,0.43137704,122440.0,122430.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1759551997012,0.46073647,122440.0,122430.0,2.1423007]
["bitfinex-derivatives","BTCF0:USTF0",1759552000317,0.46073647,122440.0,122430.0,2.17811697]
["bitfinex-derivatives","BTCF0:USTF0",1759552002312,0.06073647,122440.0,122430.0,2.17811697]
["bitfinex-derivatives","BTCF0:USTF0",1759552003418,0.06073647,122440.0,122430.0,2.49909184]
["bitfinex-derivatives","BTCF0:USTF0",1759552007421,0.03137704,122440.0,122430.0,2.49909184]
["bitfinex-derivatives","BTCF0:USTF0",1759552009425,0.04236943,122440.0,122430.0,2.49909184]
["bitfinex-derivatives","BTCF0:USTF0",1759552009624,0.06073647,122440.0,122430.0,2.49909184]
["bitfinex-derivatives","BTCF0:USTF0",1759552010011,0.06073647,122440.0,122430.0,1.77749184]
["bitfinex-derivatives","BTCF0:USTF0",1759552010218,0.06073647,122440.0,122430.0,2.13829184]
["bitfinex-derivatives","BTCF0:USTF0",1759552012922,0.80350134,122440.0,122430.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1759552013228,0.48252647,122440.0,122430.0,1.81735697]
["bitfinex-derivatives","BTCF0:USTF0",1759552017430,0.49715339,122440.0,122430.0,1.81735697]
["bitfinex-derivatives","BTCF0:USTF0",1759552018531,0.81812826,122440.0,122430.0,1.81735697]
["bitfinex-derivatives","BTCF0:USTF0",1759552019138,0.49715339,122440.0,122430.0,1.81735697]
["bitfinex-derivatives","BTCF0:USTF0",1759552019526,0.48252338,122440.0,122430.0,1.81735697]
["bitfinex-derivatives","BTCF0:USTF0",1759552020038,0.52650973,122440.0,122430.0,1.81735697]
["bitfinex-derivatives","BTCF0:USTF0",1759552022435,0.49715339,122440.0,122430.0,1.81735697]
["bitfinex-derivatives","BTCF0:USTF0",1759552022637,0.81812826,122440.0,122430.0,1.81735697]
["bitfinex-derivatives","BTCF0:USTF0",1759552023343,0.81812826,122440.0,122430.0,1.45655697]
["bitfinex-derivatives","BTCF0:USTF0",1759552023637,0.81812826,122440.0,122430.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1759552023840,0.81812826,122440.0,122430.0,1.45655697]
["bitfinex-derivatives","BTCF0:USTF0",1759552026441,0.81812826,122440.0,122430.0,1.37493487]
["bitfinex-derivatives","BTCF0:USTF0",1759552029845,1.17892826,122440.0,122430.0,1.37497487]
["bitfinex-derivatives","BTCF0:USTF0",1759552030044,1.13494191,122440.0,122430.0,0.63797487]
["bitfinex-derivatives","BTCF0:USTF0",1759552030243,1.17900391,122440.0,122430.0,1.37493487]
["bitfinex-derivatives","BTCF0:USTF0",1759552030444,0.85802904,122440.0,122430.0,1.37493487]
["bitfinex-derivatives","BTCF0:USTF0",1759552030644,1.17900391,122440.0,122430.0,0.63797487]
["bitfinex-derivatives","BTCF0:USTF0",1759552030843,1.13494191,122440.0,122430.0,1.37497487]
["bitfinex-derivatives","BTCF0:USTF0",1759552031141,1.17900157,122440.0,122430.0,1.37497487]
["bitfinex-derivatives","BTCF0:USTF0",1759552031747,1.17900157,122440.0,122430.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1759552033051,1.13494191,122440.0,122430.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1759552033646,1.19354102,122440.0,122430.0,1.054]
["bitfinex-derivatives","BTCF0:USTF0",1759552035346,1.93054102,122440.0,122430.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1759552035651,1.93054102,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552036852,1.19354102,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552037054,1.93054102,122440.0,122430.0,0.55584487]
["bitfinex-derivatives","BTCF0:USTF0",1759552037546,1.93054102,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552039154,1.87194191,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552039353,1.93054102,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552040150,2.00744191,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552041056,2.06604102,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552045455,1.32904102,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552045656,2.06604102,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552045963,1.32904102,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552046262,2.00744191,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552047756,2.06604102,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552047956,2.00744191,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552048264,2.06604102,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552049570,1.74506615,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552049757,2.06604102,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552050065,1.32904102,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552050265,2.06604102,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552050867,2.00744191,122440.0,122430.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1759552051062,2.00744191,122440.0,122430.0,0.22687]
["bitfinex-derivatives","BTCF0:USTF0",1759552051362,1.27044191,122440.0,122430.0,0.22687]
["bitfinex-derivatives","BTCF0:USTF0",1759552051562,2.00744191,122440.0,122430.0,0.22687]
["bitfinex-derivatives","BTCF0:USTF0",1759552051764,2.00744191,122440.0,122430.0,0.22387]
["bitfinex-derivatives","BTCF0:USTF0",1759552051963,2.00744191,122440.0,122430.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759552052164,2.06604102,122440.0,122430.0,0.22087]
["bitfinex-derivatives","BTCF0:USTF0",1759552052560,2.06604102,122440.0,122430.0,0.21587]
["bitfinex-derivatives","BTCF0:USTF0",1759552052760,1.32904102,122440.0,122430.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1759552053266,2.06604102,122440.0,122430.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1759552055268,2.00744191,122440.0,122430.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1759552057068,1.27044191,122440.0,122430.0,0.21887]
["bitfinex-derivatives","BTCF0:USTF0",1759552057270,1.27044191,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552057475,2.00744191,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552058269,1.27044191,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552058469,2.00744191,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552059178,1.27044191,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552059378,2.00744191,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552059677,2.06604102,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552062176,2.03043856,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552062383,1.63043856,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552065179,1.57183945,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552066787,1.64526364,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552066982,1.28446364,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552067183,1.64526364,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552069686,1.57183945,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552069892,1.21103945,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552070185,1.57183945,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552075786,0.83483945,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552075985,1.57179945,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552076185,1.63061372,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552076694,0.89365372,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552076879,1.63061372,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552078394,1.57179945,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552078693,1.63061491,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552080494,0.89365491,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552080694,1.63061491,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552083595,1.3452425,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552083796,1.63061491,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552084096,0.89365491,122440.0,122430.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1759552084297,0.89365491,122440.0,122430.0,0.93356451]
["bitfinex-derivatives","BTCF0:USTF0",1759552084298,0.1119825,122440.0,122430.0,0.93356451]
["bitfinex-derivatives","BTCF0:USTF0",1759552084501,0.01836704,122440.0,122430.0,1.61893692]
["bitfinex-derivatives","BTCF0:USTF0",1759552084691,0.04410599,122440.0,122430.0,1.61893692]
["bitfinex-derivatives","BTCF0:USTF0",1759552085188,0.04774276,122440.0,122430.0,1.61893692]
["bitfinex-derivatives","BTCF0:USTF0",1759552085396,0.02937572,122440.0,122430.0,1.61893692]
["bitfinex-derivatives","BTCF0:USTF0",1759552085590,0.02937572,122440.0,122430.0,1.33356451]
["bitfinex-derivatives","BTCF0:USTF0",1759552085797,0.02937572,122440.0,122430.0,2.07048451]
["bitfinex-derivatives","BTCF0:USTF0",1759552085995,0.04774276,122440.0,122430.0,2.07048451]
["bitfinex-derivatives","BTCF0:USTF0",1759552086798,0.02937572,122440.0,122430.0,2.07048451]
["bitfinex-derivatives","BTCF0:USTF0",1759552087099,0.01836704,122440.0,122430.0,2.07048451]
["bitfinex-derivatives","BTCF0:USTF0",1759552087296,0.08637171,122450.0,122440.0,0.1035154]
["bitfinex-derivatives","BTCF0:USTF0",1759552087498,0.12639764,122450.0,122440.0,1.77660781]
["bitfinex-derivatives","BTCF0:USTF0",1759552087798,0.12639764,122450.0,122440.0,2.17660781]
["bitfinex-derivatives","BTCF0:USTF0",1759552088197,0.08229165,122450.0,122440.0,2.17660781]
["bitfinex-derivatives","BTCF0:USTF0",1759552088697,0.08229165,122450.0,122440.0,1.44468781]
["bitfinex-derivatives","BTCF0:USTF0",1759552088897,0.08229165,122450.0,122440.0,2.18156781]
["bitfinex-derivatives","BTCF0:USTF0",1759552093206,0.04792165,122450.0,122440.0,2.19238781]
["bitfinex-derivatives","BTCF0:USTF0",1759552094913,0.04792165,122450.0,122440.0,2.18156781]
["bitfinex-derivatives","BTCF0:USTF0",1759552096111,0.01854593,122450.0,122440.0,2.18156781]
["bitfinex-derivatives","BTCF0:USTF0",1759552096709,0.01854593,122450.0,122440.0,2.19238781]
["bitfinex-derivatives","BTCF0:USTF0",1759552101715,0.01854593,122450.0,122440.0,2.47776022]
["bitfinex-derivatives","BTCF0:USTF0",1759552101910,0.01854593,122450.0,122440.0,1.74088022]
["bitfinex-derivatives","BTCF0:USTF0",1759552102112,0.01854593,122450.0,122440.0,2.47768022]
["bitfinex-derivatives","BTCF0:USTF0",1759552102313,0.01854593,122450.0,122440.0,1.74088022]
["bitfinex-derivatives","BTCF0:USTF0",1759552102619,0.01854593,122450.0,122440.0,2.19230781]
["bitfinex-derivatives","BTCF0:USTF0",1759552103417,0.01854593,122450.0,122440.0,2.19226781]
["bitfinex-derivatives","BTCF0:USTF0",1759552104219,0.01854593,122450.0,122440.0,1.9068954]
["bitfinex-derivatives","BTCF0:USTF0",1759552104417,0.01854593,122450.0,122440.0,2.19226781]
["bitfinex-derivatives","BTCF0:USTF0",1759552104714,0.01854593,122450.0,122440.0,1.44468781]
["bitfinex-derivatives","BTCF0:USTF0",1759552104918,0.03143593,122450.0,122440.0,2.18144781]
["bitfinex-derivatives","BTCF0:USTF0",1759552105120,0.031386,122450.0,122440.0,2.18144781]
["bitfinex-derivatives","BTCF0:USTF0",1759552105420,0.031386,122450.0,122440.0,1.44468781]
["bitfinex-derivatives","BTCF0:USTF0",1759552105620,0.018496,122450.0,122440.0,2.19226781]
["bitfinex-derivatives","BTCF0:USTF0",1759552110116,0.02937572,122450.0,122440.0,2.19226781]
["bitfinex-derivatives","BTCF0:USTF0",1759552110318,0.04787172,122450.0,122440.0,2.19226781]
["bitfinex-derivatives","BTCF0:USTF0",1759552111522,0.04787172,122450.0,122440.0,2.20055529]
["bitfinex-derivatives","BTCF0:USTF0",1759552114226,0.07348171,122450.0,122440.0,2.20055529]
["bitfinex-derivatives","BTCF0:USTF0",1759552114915,0.09197771,122450.0,122440.0,2.20055529]
["bitfinex-derivatives","BTCF0:USTF0",1759552115114,0.09197771,122450.0,122440.0,1.45550781]
["bitfinex-derivatives","BTCF0:USTF0",1759552115318,0.09197771,122450.0,122440.0,2.19222781]
["bitfinex-derivatives","BTCF0:USTF0",1759552116622,0.10488771,122450.0,122440.0,1.44468781]
["bitfinex-derivatives","BTCF0:USTF0",1759552116826,0.10488771,122450.0,122440.0,2.18136781]
["bitfinex-derivatives","BTCF0:USTF0",1759552117826,0.07551199,122450.0,122440.0,2.18136781]
["bitfinex-derivatives","BTCF0:USTF0",1759552119427,0.06077524,122450.0,122440.0,2.18136781]
["bitfinex-derivatives","BTCF0:USTF0",1759552120524,0.06077524,122450.0,122440.0,1.78136781]
["bitfinex-derivatives","BTCF0:USTF0",1759552122333,0.06077524,122450.0,122440.0,1.8168778]
["bitfinex-derivatives","BTCF0:USTF0",1759552122523,0.06077524,122450.0,122440.0,1.0801978]
["bitfinex-derivatives","BTCF0:USTF0",1759552123324,0.06077524,122450.0,122440.0,1.8168778]
["bitfinex-derivatives","BTCF0:USTF0",1759552123518,0.40395764,122450.0,122440.0,0.9985824]
["bitfinex-derivatives","BTCF0:USTF0",1759552123732,0.41869439,122450.0,122440.0,0.9985824]
["bitfinex-derivatives","BTCF0:USTF0",1759552123917,0.41869439,122450.0,122440.0,1.7352624]
["bitfinex-derivatives","BTCF0:USTF0",1759552124326,0.09781199,122450.0,122440.0,1.7352624]
["bitfinex-derivatives","BTCF0:USTF0",1759552124522,0.09781199,122450.0,122440.0,1.8168778]
["bitfinex-derivatives","BTCF0:USTF0",1759552124723,0.41869439,122450.0,122440.0,1.8168778]
["bitfinex-derivatives","BTCF0:USTF0",1759552124923,0.42698382,122450.0,122440.0,1.8168778]
["bitfinex-derivatives","BTCF0:USTF0",1759552126129,0.10610142,122450.0,122440.0,1.8168778]
["bitfinex-derivatives","BTCF0:USTF0",1759552126428,0.42698382,122450.0,122440.0,1.8168778]
["bitfinex-derivatives","BTCF0:USTF0",1759552127123,0.45635979,122450.0,122440.0,1.8168778]
["bitfinex-derivatives","BTCF0:USTF0",1759552129529,0.4122538,122450.0,122440.0,1.8168778]
["bitfinex-derivatives","BTCF0:USTF0",1759552134040,0.42698382,122450.0,122440.0,1.8168778]
["bitfinex-derivatives","BTCF0:USTF0",1759552134834,0.42698382,122450.0,122440.0,1.8118778]
["bitfinex-derivatives","BTCF0:USTF0",1759552135036,0.42698382,122450.0,122440.0,1.8148778]
["bitfinex-derivatives","BTCF0:USTF0",1759552136638,0.42698382,122450.0,122440.0,1.41238]
["bitfinex-derivatives","BTCF0:USTF0",1759552136941,0.82698382,122450.0,122440.0,1.41238]
["bitfinex-derivatives","BTCF0:USTF0",1759552137137,0.82698382,122450.0,122440.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759552137435,0.78287783,122450.0,122440.0,1.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759552138632,0.78287783,122450.0,122440.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759552138840,1.14367783,122450.0,122440.0,1.02968]
["bitfinex-derivatives","BTCF0:USTF0",1759552140437,1.14367783,122450.0,122440.0,1.05218]
["bitfinex-derivatives","BTCF0:USTF0",1759552140930,1.65887569,122450.0,122440.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759552141137,1.33799329,122450.0,122440.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759552149745,1.33799329,122450.0,122440.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1759552154049,2.07475329,122450.0,122440.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1759552156948,1.33799329,122450.0,122440.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1759552157150,1.67479329,122450.0,122440.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1759552157850,0.93799329,122450.0,122440.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1759552158053,1.67479329,122450.0,122440.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1759552159050,1.67479329,122450.0,122440.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759552159649,1.67479329,122450.0,122440.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759552163952,1.93686023,122450.0,122440.0,0.2714706]
["bitfinex-derivatives","BTCF0:USTF0",1759552164156,2.01028442,122450.0,122440.0,0.2714706]
["bitfinex-derivatives","BTCF0:USTF0",1759552167457,1.68940202,122450.0,122440.0,0.2714706]
["bitfinex-derivatives","BTCF0:USTF0",1759552168658,2.12980202,122450.0,122440.0,0.2714706]
["bitfinex-derivatives","BTCF0:USTF0",1759552169058,2.12980202,122450.0,122440.0,0.20530014]
["bitfinex-derivatives","BTCF0:USTF0",1759552170457,2.1151595,122450.0,122440.0,0.20530014]
["bitfinex-derivatives","BTCF0:USTF0",1759552179366,2.05637783,122450.0,122440.0,0.20530014]
["bitfinex-derivatives","BTCF0:USTF0",1759552180364,2.12980202,122450.0,122440.0,0.20530014]
["bitfinex-derivatives","BTCF0:USTF0",1759552181265,2.05637783,122450.0,122440.0,0.20530014]
["bitfinex-derivatives","BTCF0:USTF0",1759552183366,2.45068442,122450.0,122440.0,0.20530014]
["bitfinex-derivatives","BTCF0:USTF0",1759552184167,2.12980202,122450.0,122440.0,0.20530014]
["bitfinex-derivatives","BTCF0:USTF0",1759552184369,2.09432785,122450.0,122440.0,0.20530014]
["bitfinex-derivatives","BTCF0:USTF0",1759552185669,0.63171962,122450.0,122440.0,0.22675014]
["bitfinex-derivatives","BTCF0:USTF0",1759552185870,0.61707308,122450.0,122440.0,0.51215837]
["bitfinex-derivatives","BTCF0:USTF0",1759552186168,0.55829543,122450.0,122440.0,0.51215837]
["bitfinex-derivatives","BTCF0:USTF0",1759552186369,0.55829543,122450.0,122440.0,0.22475014]
["bitfinex-derivatives","BTCF0:USTF0",1759552187068,0.55829543,122450.0,122440.0,0.22175014]
["bitfinex-derivatives","BTCF0:USTF0",1759552187270,0.55829543,122450.0,122440.0,0.22675014]
["bitfinex-derivatives","BTCF0:USTF0",1759552188868,0.84370366,122450.0,122440.0,0.22675014]
["bitfinex-derivatives","BTCF0:USTF0",1759552191872,0.84370366,122450.0,122440.0,0.20530014]
["bitfinex-derivatives","BTCF0:USTF0",1759552195074,0.84370366,122450.0,122440.0,0.22675014]
["bitfinex-derivatives","BTCF0:USTF0",1759552195278,0.90247135,122450.0,122440.0,0.22675014]
["bitfinex-derivatives","BTCF0:USTF0",1759552195571,0.90247135,122450.0,122440.0,0.20530014]
["bitfinex-derivatives","BTCF0:USTF0",1759552195773,0.84370366,122450.0,122440.0,0.20330014]
["bitfinex-derivatives","BTCF0:USTF0",1759552199572,0.91712785,122450.0,122440.0,0.20330014]
["bitfinex-derivatives","BTCF0:USTF0",1759552200880,0.84370366,122450.0,122440.0,0.20330014]
["bitfinex-derivatives","BTCF0:USTF0",1759552201275,0.91712785,122450.0,122440.0,0.20330014]
["bitfinex-derivatives","BTCF0:USTF0",1759552201777,0.84370366,122450.0,122440.0,0.20330014]
["bitfinex-derivatives","BTCF0:USTF0",1759552201983,0.97589517,122450.0,122440.0,0.20330014]
["bitfinex-derivatives","BTCF0:USTF0",1759552202276,0.90247098,122450.0,122440.0,0.20330014]
["bitfinex-derivatives","BTCF0:USTF0",1759552202972,0.84370366,122450.0,122440.0,0.13712999]
["bitfinex-derivatives","BTCF0:USTF0",1759552203178,0.94673458,122450.0,122440.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759552204180,2.07254281,122450.0,122440.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759552204480,0.03569,122420.0,122410.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1759552204671,0.75916545,122420.0,122410.0,0.28114]
["bitfinex-derivatives","BTCF0:USTF0",1759552205486,0.75916545,122420.0,122410.0,0.68114]
["bitfinex-derivatives","BTCF0:USTF0",1759552205778,0.89476545,122420.0,122410.0,0.68114]
["bitfinex-derivatives","BTCF0:USTF0",1759552205984,0.89476545,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759552205985,1.57275423,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759552206182,1.64621825,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552207982,0.90945825,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552208181,1.71276915,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552208982,0.97596915,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552209185,1.71276915,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552209580,1.69797104,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552211987,1.69801104,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552212884,0.96117104,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552213076,1.69801104,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552213272,0.96117104,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552213473,1.63934513,122420.0,122410.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1759552213979,0.90250513,122420.0,122410.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1759552214282,1.63934513,122420.0,122410.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1759552215885,1.63934513,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552217285,1.63934513,122420.0,122410.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1759552217589,1.63934513,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552218480,1.69801104,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552219280,0.96117104,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552219586,1.69805104,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552220689,1.63938513,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552222391,1.69805104,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552222890,1.63938513,122420.0,122410.0,0.29514]
["bitfinex-derivatives","BTCF0:USTF0",1759552223386,1.63938513,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552223989,1.69805104,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552228489,1.69805104,122420.0,122410.0,0.29615]
["bitfinex-derivatives","BTCF0:USTF0",1759552228695,0.96117104,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552228992,1.63942513,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552229891,0.90250513,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552230091,1.63942513,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552230883,2.03942513,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552232488,2.11288915,122420.0,122410.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759552234193,2.11288915,122420.0,122410.0,0.20781048]
["bitfinex-derivatives","BTCF0:USTF0",1759552234393,2.09439315,122420.0,122410.0,0.20781048]
["bitfinex-derivatives","BTCF0:USTF0",1759552234993,1.35747315,122420.0,122410.0,0.20281048]
["bitfinex-derivatives","BTCF0:USTF0",1759552235295,2.09439315,122420.0,122410.0,0.20281048]
["bitfinex-derivatives","BTCF0:USTF0",1759552236589,2.09439315,122420.0,122410.0,0.19381048]
["bitfinex-derivatives","BTCF0:USTF0",1759552238589,2.43856594,122420.0,122410.0,0.15881048]
["bitfinex-derivatives","BTCF0:USTF0",1759552238895,2.36510192,122420.0,122410.0,0.08881048]
["bitfinex-derivatives","BTCF0:USTF0",1759552239392,2.36510192,122420.0,122400.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1759552239593,1.12598102,122410.0,122400.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1759552240290,1.86294102,122410.0,122400.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1759552240491,1.51876823,122410.0,122400.0,0.27385]
["bitfinex-derivatives","BTCF0:USTF0",1759552240690,1.51876823,122410.0,122400.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1759552240890,1.59223225,122410.0,122400.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1759552241090,1.62179915,122410.0,122400.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1759552241385,1.69524119,122410.0,122400.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1759552241585,1.59221027,122410.0,122400.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1759552241891,1.59221027,122410.0,122400.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1759552242591,0.85525027,122410.0,122400.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1759552242791,1.59221027,122410.0,122400.0,0.29905]
["bitfinex-derivatives","BTCF0:USTF0",1759552243089,1.59221027,122410.0,122400.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1759552243690,1.65095858,122410.0,122400.0,0.29905]
["bitfinex-derivatives","BTCF0:USTF0",1759552243897,1.57751654,122410.0,122400.0,0.29905]
["bitfinex-derivatives","BTCF0:USTF0",1759552244194,1.93469463,122410.0,122400.0,0.29905]
["bitfinex-derivatives","BTCF0:USTF0",1759552244395,1.93469463,122410.0,122400.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1759552244997,1.93469463,122410.0,122400.0,0.29905]
["bitfinex-derivatives","BTCF0:USTF0",1759552245296,1.93469463,122410.0,122400.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1759552249100,1.19773463,122410.0,122400.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1759552249299,1.93473463,122410.0,122400.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1759552251708,1.94942836,122410.0,122400.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1759552251999,1.87598632,122410.0,122400.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1759552252505,1.96776807,122410.0,122400.0,0.21065623]
["bitfinex-derivatives","BTCF0:USTF0",1759552252999,1.96776807,122410.0,122400.0,0.22450623]
["bitfinex-derivatives","BTCF0:USTF0",1759552253599,1.94943571,122410.0,122400.0,0.22450623]
["bitfinex-derivatives","BTCF0:USTF0",1759552256504,2.07351721,122410.0,122400.0,0.22450623]
["bitfinex-derivatives","BTCF0:USTF0",1759552258405,1.33651721,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552258607,2.07351721,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552259811,1.33651721,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552260008,2.07351721,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552260494,1.21243571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552260697,1.94943571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552261107,1.21243571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552261409,1.94943571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552262209,1.21243571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552262406,1.87598632,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552272117,1.94943571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552277623,1.21243571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552277925,1.87598632,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552280326,1.93480283,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552286128,1.19780283,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552286628,1.93480283,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552289522,1.87598632,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552290327,1.13898632,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552290526,1.87598632,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552291332,1.13898632,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552291630,1.87598632,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552292132,1.94943571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552293533,1.94939571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552293934,1.87594632,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552297537,1.94939571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552298536,1.21243571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552298839,1.94939571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552299738,1.87594632,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552302536,1.94939571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552305442,1.21243571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552305740,1.94939571,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552305938,1.87594632,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552306346,1.51893926,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552306645,1.59238865,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552306846,1.61076275,122410.0,122400.0,0.24670623]
["bitfinex-derivatives","BTCF0:USTF0",1759552307843,1.61076275,122410.0,122400.0,0.24370623]
["bitfinex-derivatives","BTCF0:USTF0",1759552308044,1.61376275,122410.0,122400.0,0.24370623]
["bitfinex-derivatives","BTCF0:USTF0",1759552308853,1.61376275,122410.0,122400.0,0.17751553]
["bitfinex-derivatives","BTCF0:USTF0",1759552309046,0.87680275,122410.0,122400.0,0.25915763]
["bitfinex-derivatives","BTCF0:USTF0",1759552309352,1.59913862,122410.0,122400.0,0.25915763]
["bitfinex-derivatives","BTCF0:USTF0",1759552309546,0.1569741,122410.0,122400.0,1.07327136]
["bitfinex-derivatives","BTCF0:USTF0",1759552309753,0.21204939,122410.0,122400.0,0.7876921]
["bitfinex-derivatives","BTCF0:USTF0",1759552309944,0.1386,122410.0,122400.0,0.7876921]
["bitfinex-derivatives","BTCF0:USTF0",1759552310252,0.19742133,122410.0,122400.0,0.7876921]
["bitfinex-derivatives","BTCF0:USTF0",1759552311051,0.55822133,122410.0,122400.0,0.7876921]
["bitfinex-derivatives","BTCF0:USTF0",1759552312342,0.19742133,122410.0,122400.0,0.7876921]
["bitfinex-derivatives","BTCF0:USTF0",1759552313551,0.48300059,122410.0,122400.0,0.7876921]
["bitfinex-derivatives","BTCF0:USTF0",1759552313852,0.19742133,122410.0,122400.0,0.7876921]
["bitfinex-derivatives","BTCF0:USTF0",1759552315550,0.003,122410.0,122400.0,1.43407136]
["bitfinex-derivatives","BTCF0:USTF0",1759552315750,0.04705788,122410.0,122400.0,1.43407136]
["bitfinex-derivatives","BTCF0:USTF0",1759552316251,0.07642841,122410.0,122400.0,1.43407136]
["bitfinex-derivatives","BTCF0:USTF0",1759552318049,0.03237053,122410.0,122400.0,1.43407136]
["bitfinex-derivatives","BTCF0:USTF0",1759552319552,0.07642841,122410.0,122400.0,1.43407136]
["bitfinex-derivatives","BTCF0:USTF0",1759552321958,0.07642841,122410.0,122400.0,2.17091136]
["bitfinex-derivatives","BTCF0:USTF0",1759552324155,0.07642841,122410.0,122400.0,1.43407136]
["bitfinex-derivatives","BTCF0:USTF0",1759552324456,0.03237053,122410.0,122400.0,2.17091136]
["bitfinex-derivatives","BTCF0:USTF0",1759552325949,0.0323246,122410.0,122400.0,2.17091136]
["bitfinex-derivatives","BTCF0:USTF0",1759552328057,0.003,122410.0,122400.0,2.17091136]
["bitfinex-derivatives","BTCF0:USTF0",1759552328358,0.0323246,122410.0,122400.0,2.17091136]
["bitfinex-derivatives","BTCF0:USTF0",1759552331448,0.003,122410.0,122400.0,2.17091136]
["bitfinex-derivatives","BTCF0:USTF0",1759552331649,0.13982241,122420.0,122410.0,0.1170554]
["bitfinex-derivatives","BTCF0:USTF0",1759552331854,0.04398691,122430.0,122420.0,0.0949888]
["bitfinex-derivatives","BTCF0:USTF0",1759552332055,0.04398691,122430.0,122420.0,1.1438488]
["bitfinex-derivatives","BTCF0:USTF0",1759552332359,0.04398691,122430.0,122420.0,1.5046488]
["bitfinex-derivatives","BTCF0:USTF0",1759552336565,0.10903653,122430.0,122420.0,1.5046488]
["bitfinex-derivatives","BTCF0:USTF0",1759552336863,0.04398691,122430.0,122420.0,1.5046488]
["bitfinex-derivatives","BTCF0:USTF0",1759552339558,0.05882133,122430.0,122420.0,1.5046488]
["bitfinex-derivatives","BTCF0:USTF0",1759552339954,0.05882133,122430.0,122420.0,1.5045688]
["bitfinex-derivatives","BTCF0:USTF0",1759552341065,0.12473271,122430.0,122420.0,1.5045688]
["bitfinex-derivatives","BTCF0:USTF0",1759552342264,0.04401523,122430.0,122420.0,2.19014806]
["bitfinex-derivatives","BTCF0:USTF0",1759552342971,0.00901523,122430.0,122420.0,2.19014806]
["bitfinex-derivatives","BTCF0:USTF0",1759552344167,0.00901523,122430.0,122420.0,2.19010806]
["bitfinex-derivatives","BTCF0:USTF0",1759552344467,0.37420002,122450.0,122440.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1759552344766,0.37420002,122450.0,122440.0,0.30542]
["bitfinex-derivatives","BTCF0:USTF0",1759552345067,0.37420002,122450.0,122440.0,1.0421]
["bitfinex-derivatives","BTCF0:USTF0",1759552345463,0.37420002,122450.0,122440.0,1.1237154]
["bitfinex-derivatives","BTCF0:USTF0",1759552345763,0.50980002,122450.0,122440.0,1.1237154]
["bitfinex-derivatives","BTCF0:USTF0",1759552346266,0.48829002,122450.0,122440.0,1.1237154]
["bitfinex-derivatives","BTCF0:USTF0",1759552346561,0.20271076,122450.0,122440.0,1.1237154]
["bitfinex-derivatives","BTCF0:USTF0",1759552346768,0.48829002,122450.0,122440.0,1.1237154]
["bitfinex-derivatives","BTCF0:USTF0",1759552347664,0.20271076,122450.0,122440.0,1.1237154]
["bitfinex-derivatives","BTCF0:USTF0",1759552348066,0.06711076,122450.0,122440.0,1.1237154]
["bitfinex-derivatives","BTCF0:USTF0",1759552348262,0.06711076,122450.0,122440.0,1.4845154]
["bitfinex-derivatives","BTCF0:USTF0",1759552349565,0.00828943,122450.0,122440.0,1.4845154]
["bitfinex-derivatives","BTCF0:USTF0",1759552349866,0.72653059,122460.0,122450.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1759552350067,0.72653059,122460.0,122450.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1759552351271,0.73477758,122460.0,122450.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1759552354666,0.80016371,122460.0,122450.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1759552355270,0.80016371,122460.0,122450.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1759552355570,0.93576371,122460.0,122450.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1759552356373,0.87694238,122460.0,122450.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1759552359577,0.93576371,122460.0,122450.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1759552359875,0.57496371,122460.0,122450.0,1.0536]
["bitfinex-derivatives","BTCF0:USTF0",1759552360777,0.57496371,122460.0,122450.0,1.1352088]
["bitfinex-derivatives","BTCF0:USTF0",1759552361077,0.51614238,122460.0,122450.0,0.3986088]
["bitfinex-derivatives","BTCF0:USTF0",1759552361276,0.51614238,122460.0,122450.0,1.1352088]
["bitfinex-derivatives","BTCF0:USTF0",1759552361575,0.51614238,122460.0,122450.0,0.3986088]
["bitfinex-derivatives","BTCF0:USTF0",1759552361779,0.51614238,122460.0,122450.0,1.1351688]
["bitfinex-derivatives","BTCF0:USTF0",1759552362978,0.56014525,122460.0,122450.0,1.1351688]
["bitfinex-derivatives","BTCF0:USTF0",1759552363676,0.56014525,122460.0,122450.0,1.1371688]
["bitfinex-derivatives","BTCF0:USTF0",1759552364875,0.56014525,122460.0,122450.0,1.1401688]
["bitfinex-derivatives","BTCF0:USTF0",1759552365272,0.56014525,122460.0,122450.0,0.4036088]
["bitfinex-derivatives","BTCF0:USTF0",1759552365473,0.56014525,122460.0,122450.0,1.1401688]
["bitfinex-derivatives","BTCF0:USTF0",1759552368171,0.56014525,122460.0,122450.0,0.4036088]
["bitfinex-derivatives","BTCF0:USTF0",1759552368377,0.91648005,122460.0,122450.0,1.1401688]
["bitfinex-derivatives","BTCF0:USTF0",1759552369879,0.87247718,122460.0,122450.0,1.1401688]
["bitfinex-derivatives","BTCF0:USTF0",1759552371471,0.93129851,122460.0,122450.0,1.1401688]
["bitfinex-derivatives","BTCF0:USTF0",1759552372179,0.87247718,122460.0,122450.0,1.1401688]
["bitfinex-derivatives","BTCF0:USTF0",1759552374474,0.93122928,122460.0,122450.0,1.1401688]
["bitfinex-derivatives","BTCF0:USTF0",1759552374675,0.91654126,122460.0,122450.0,1.1401688]
["bitfinex-derivatives","BTCF0:USTF0",1759552380181,0.87247718,122460.0,122450.0,1.1401688]
["bitfinex-derivatives","BTCF0:USTF0",1759552381583,0.23056312,122460.0,122450.0,1.1401688]
["bitfinex-derivatives","BTCF0:USTF0",1759552381884,0.87247718,122460.0,122450.0,1.1401688]
["bitfinex-derivatives","BTCF0:USTF0",1759552382276,0.59561091,122460.0,122450.0,1.5009688]
["bitfinex-derivatives","BTCF0:USTF0",1759552383775,0.43868091,122460.0,122450.0,1.5009688]
["bitfinex-derivatives","BTCF0:USTF0",1759552383980,0.43868091,122460.0,122450.0,1.82192583]
["bitfinex-derivatives","BTCF0:USTF0",1759552383981,0.39459015,122460.0,122450.0,1.82192583]
["bitfinex-derivatives","BTCF0:USTF0",1759552384277,0.39459015,122460.0,122450.0,1.5009688]
["bitfinex-derivatives","BTCF0:USTF0",1759552384484,0.45337599,122460.0,122450.0,1.5009688]
["bitfinex-derivatives","BTCF0:USTF0",1759552385483,0.14708251,122460.0,122450.0,1.5009688]
["bitfinex-derivatives","BTCF0:USTF0",1759552385682,0.46803954,122460.0,122450.0,1.5009688]
["bitfinex-derivatives","BTCF0:USTF0",1759552386082,0.46803954,122460.0,122450.0,0.7644088]
["bitfinex-derivatives","BTCF0:USTF0",1759552386385,0.39459015,122460.0,122450.0,1.5009288]
["bitfinex-derivatives","BTCF0:USTF0",1759552386784,0.39459015,122460.0,122450.0,0.7644088]
["bitfinex-derivatives","BTCF0:USTF0",1759552387085,0.39459015,122460.0,122450.0,1.5009288]
["bitfinex-derivatives","BTCF0:USTF0",1759552387286,0.39459015,122460.0,122450.0,1.82188583]
["bitfinex-derivatives","BTCF0:USTF0",1759552388688,0.39459015,122460.0,122450.0,1.5009288]
["bitfinex-derivatives","BTCF0:USTF0",1759552388988,0.07363312,122460.0,122450.0,1.5009288]
["bitfinex-derivatives","BTCF0:USTF0",1759552389187,0.32095703,122460.0,122450.0,1.5009288]
["bitfinex-derivatives","BTCF0:USTF0",1759552389485,0.32927694,122460.0,122450.0,1.5009288]
["bitfinex-derivatives","BTCF0:USTF0",1759552389687,0.38803697,122460.0,122450.0,1.5009288]
["bitfinex-derivatives","BTCF0:USTF0",1759552393086,0.45209804,122460.0,122450.0,1.5009288]
["bitfinex-derivatives","BTCF0:USTF0",1759552393689,0.45209804,122460.0,122450.0,0.7644088]
["bitfinex-derivatives","BTCF0:USTF0",1759552393889,0.45209804,122460.0,122450.0,1.5008888]
["bitfinex-derivatives","BTCF0:USTF0",1759552394589,0.43740009,122460.0,122450.0,1.5008888]
["bitfinex-derivatives","BTCF0:USTF0",1759552397489,0.11644306,122460.0,122450.0,1.5008888]
["bitfinex-derivatives","BTCF0:USTF0",1759552397791,0.43740009,122460.0,122450.0,1.5008888]
["bitfinex-derivatives","BTCF0:USTF0",1759552398782,0.43740009,122460.0,122450.0,1.82184583]
["bitfinex-derivatives","BTCF0:USTF0",1759552400094,0.42908018,122460.0,122450.0,1.82184583]
["bitfinex-derivatives","BTCF0:USTF0",1759552400893,0.43707156,122460.0,122450.0,1.82184583]
["bitfinex-derivatives","BTCF0:USTF0",1759552401597,0.44377813,122460.0,122450.0,1.82184583]
["bitfinex-derivatives","BTCF0:USTF0",1759552402893,0.44377813,122460.0,122450.0,1.5008888]
["bitfinex-derivatives","BTCF0:USTF0",1759552405602,0.45175728,122460.0,122450.0,1.5008888]
["bitfinex-derivatives","BTCF0:USTF0",1759552407702,0.45175728,122460.0,122450.0,0.7644088]
["bitfinex-derivatives","BTCF0:USTF0",1759552407902,0.45175728,122460.0,122450.0,1.5008488]
["bitfinex-derivatives","BTCF0:USTF0",1759552408501,0.45175728,122460.0,122450.0,1.82180583]
["bitfinex-derivatives","BTCF0:USTF0",1759552410503,0.45175728,122460.0,122450.0,0.7644088]
["bitfinex-derivatives","BTCF0:USTF0",1759552410700,0.39299725,122460.0,122450.0,1.5008088]
["bitfinex-derivatives","BTCF0:USTF0",1759552413602,0.39299725,122460.0,122450.0,0.7644088]
["bitfinex-derivatives","BTCF0:USTF0",1759552413903,0.39299725,122460.0,122450.0,1.5008088]
["bitfinex-derivatives","BTCF0:USTF0",1759552415904,0.39299725,122460.0,122450.0,1.82176583]
["bitfinex-derivatives","BTCF0:USTF0",1759552418008,0.3850181,122460.0,122450.0,1.82176583]
["bitfinex-derivatives","BTCF0:USTF0",1759552418203,0.44377813,122460.0,122450.0,1.82176583]
["bitfinex-derivatives","BTCF0:USTF0",1759552418505,0.42910438,122460.0,122450.0,1.82176583]
["bitfinex-derivatives","BTCF0:USTF0",1759552419307,0.10814735,122460.0,122450.0,1.82176583]
["bitfinex-derivatives","BTCF0:USTF0",1759552419606,0.04408628,122460.0,122450.0,1.82176583]
["bitfinex-derivatives","BTCF0:USTF0",1759552420406,0.07346658,122460.0,122450.0,1.82176583]
["bitfinex-derivatives","BTCF0:USTF0",1759552421808,0.13843497,122460.0,122450.0,1.82176583]
["bitfinex-derivatives","BTCF0:USTF0",1759552422113,0.07346658,122460.0,122450.0,1.82176583]
["bitfinex-derivatives","BTCF0:USTF0",1759552423302,0.07346658,122460.0,122450.0,2.22176583]
["bitfinex-derivatives","BTCF0:USTF0",1759552423497,0.07346658,122460.0,122450.0,1.9008088]
["bitfinex-derivatives","BTCF0:USTF0",1759552423706,0.07346658,122460.0,122450.0,2.22176583]
["bitfinex-derivatives","BTCF0:USTF0",1759552424407,0.04408628,122460.0,122450.0,2.22176583]
["bitfinex-derivatives","BTCF0:USTF0",1759552425710,0.04408628,122460.0,122450.0,1.48536583]
["bitfinex-derivatives","BTCF0:USTF0",1759552425902,0.04408628,122460.0,122450.0,2.22172583]
["bitfinex-derivatives","BTCF0:USTF0",1759552427511,0.04408628,122460.0,122450.0,1.48536583]
["bitfinex-derivatives","BTCF0:USTF0",1759552427712,0.04408628,122460.0,122450.0,2.22172583]
["bitfinex-derivatives","BTCF0:USTF0",1759552428510,0.07345307,122460.0,122450.0,2.22172583]
["bitfinex-derivatives","BTCF0:USTF0",1759552429710,0.02936571,122460.0,122450.0,2.22172583]
["bitfinex-derivatives","BTCF0:USTF0",1759552429902,0.10924518,122470.0,122460.0,0.1176621]
["bitfinex-derivatives","BTCF0:USTF0",1759552430109,0.43020221,122470.0,122460.0,1.05941913]
["bitfinex-derivatives","BTCF0:USTF0",1759552430303,0.10924518,122470.0,122460.0,1.4748221]
["bitfinex-derivatives","BTCF0:USTF0",1759552432606,0.0651589,122470.0,122460.0,1.4748221]
["bitfinex-derivatives","BTCF0:USTF0",1759552432917,0.37452906,122480.0,122470.0,0.1176554]
["bitfinex-derivatives","BTCF0:USTF0",1759552433112,0.37452906,122480.0,122470.0,0.7284554]
["bitfinex-derivatives","BTCF0:USTF0",1759552434409,0.37452906,122480.0,122470.0,1.4647754]
["bitfinex-derivatives","BTCF0:USTF0",1759552435607,0.43951947,122480.0,122470.0,1.4647754]
["bitfinex-derivatives","BTCF0:USTF0",1759552435809,0.43951947,122480.0,122470.0,0.7284554]
["bitfinex-derivatives","BTCF0:USTF0",1759552436210,0.43951947,122480.0,122470.0,1.4647754]
["bitfinex-derivatives","BTCF0:USTF0",1759552438116,0.57511947,122480.0,122470.0,1.4647754]
["bitfinex-derivatives","BTCF0:USTF0",1759552439618,0.51635944,122480.0,122470.0,1.4647754]
["bitfinex-derivatives","BTCF0:USTF0",1759552441315,0.57511947,122480.0,122470.0,1.4647754]
["bitfinex-derivatives","BTCF0:USTF0",1759552442317,0.57511947,122480.0,122470.0,0.7284554]
["bitfinex-derivatives","BTCF0:USTF0",1759552442513,0.57511947,122480.0,122470.0,1.4647354]
["bitfinex-derivatives","BTCF0:USTF0",1759552443620,0.28994703,122480.0,122470.0,1.4647354]
["bitfinex-derivatives","BTCF0:USTF0",1759552443917,0.57511947,122480.0,122470.0,1.4667354]
["bitfinex-derivatives","BTCF0:USTF0",1759552444321,0.56039412,122480.0,122470.0,1.4667354]
["bitfinex-derivatives","BTCF0:USTF0",1759552446619,0.56039412,122480.0,122470.0,1.4687354]
["bitfinex-derivatives","BTCF0:USTF0",1759552447021,0.56039412,122480.0,122470.0,1.4717354]
["bitfinex-derivatives","BTCF0:USTF0",1759552447621,0.10902509,122480.0,122470.0,1.4717354]
["bitfinex-derivatives","BTCF0:USTF0",1759552448522,0.10902509,122480.0,122470.0,1.4697354]
["bitfinex-derivatives","BTCF0:USTF0",1759552448721,0.10902509,122480.0,122470.0,1.4717354]
["bitfinex-derivatives","BTCF0:USTF0",1759552449315,0.12375044,122480.0,122470.0,1.4717354]
["bitfinex-derivatives","BTCF0:USTF0",1759552449519,0.12375044,122480.0,122470.0,1.4747354]
["bitfinex-derivatives","BTCF0:USTF0",1759552450211,0.12375044,122480.0,122470.0,1.4697354]
["bitfinex-derivatives","BTCF0:USTF0",1759552450415,0.12375044,122480.0,122470.0,1.4777354]
["bitfinex-derivatives","BTCF0:USTF0",1759552454225,0.40892288,122480.0,122470.0,1.4777354]
["bitfinex-derivatives","BTCF0:USTF0",1759552455825,0.40892288,122480.0,122470.0,0.7414554]
["bitfinex-derivatives","BTCF0:USTF0",1759552456126,0.40892288,122480.0,122470.0,1.4777354]
["bitfinex-derivatives","BTCF0:USTF0",1759552458924,0.40892288,122480.0,122470.0,0.7414554]
["bitfinex-derivatives","BTCF0:USTF0",1759552459125,0.40892288,122480.0,122470.0,1.4777354]
["bitfinex-derivatives","BTCF0:USTF0",1759552459318,0.39425037,122480.0,122470.0,1.4777354]
["bitfinex-derivatives","BTCF0:USTF0",1759552460726,0.41529037,122480.0,122470.0,0.3806554]
["bitfinex-derivatives","BTCF0:USTF0",1759552460928,0.37120285,122480.0,122470.0,0.3806554]
["bitfinex-derivatives","BTCF0:USTF0",1759552461227,1.07428385,122480.0,122470.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1759552461426,1.07428385,122480.0,122470.0,1.1039654]
["bitfinex-derivatives","BTCF0:USTF0",1759552462323,1.06126385,122480.0,122470.0,1.1039654]
["bitfinex-derivatives","BTCF0:USTF0",1759552462523,1.06126385,122480.0,122470.0,0.3814754]
["bitfinex-derivatives","BTCF0:USTF0",1759552462829,1.06126385,122480.0,122470.0,1.1177154]
["bitfinex-derivatives","BTCF0:USTF0",1759552463430,0.77609141,122480.0,122470.0,1.1177154]
["bitfinex-derivatives","BTCF0:USTF0",1759552464731,0.73200285,122480.0,122470.0,1.1177154]
["bitfinex-derivatives","BTCF0:USTF0",1759552465532,0.73200285,122480.0,122470.0,0.3814754]
["bitfinex-derivatives","BTCF0:USTF0",1759552465731,0.73200285,122480.0,122470.0,1.1177154]
["bitfinex-derivatives","BTCF0:USTF0",1759552468238,0.44683041,122480.0,122470.0,1.1177154]
["bitfinex-derivatives","BTCF0:USTF0",1759552468438,0.73200285,122480.0,122470.0,1.1177154]
["bitfinex-derivatives","BTCF0:USTF0",1759552468635,0.86760285,122480.0,122470.0,1.1177154]
["bitfinex-derivatives","BTCF0:USTF0",1759552469033,0.92636288,122480.0,122470.0,1.1177154]
["bitfinex-derivatives","BTCF0:USTF0",1759552469741,0.94105224,122480.0,122470.0,1.1177154]
["bitfinex-derivatives","BTCF0:USTF0",1759552471437,1.64011468,122480.0,122470.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1759552471645,1.64011468,122480.0,122470.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759552472752,1.64011468,122480.0,122470.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759552472948,1.64011468,122480.0,122470.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759552474253,2.37643468,122480.0,122470.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759552477255,2.30298529,122480.0,122470.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759552478252,2.40601621,122480.0,122470.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1759552478857,2.40601621,122480.0,122470.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759552479254,2.40601621,122480.0,122470.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1759552479959,2.30298529,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552482263,2.37630925,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552482460,1.97630925,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552486453,1.16666529,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552486658,1.97666925,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552486853,1.96199109,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552487564,1.96195109,122480.0,122470.0,0.27299]
["bitfinex-derivatives","BTCF0:USTF0",1759552487768,1.96195109,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552489061,1.96195109,122480.0,122470.0,0.27299]
["bitfinex-derivatives","BTCF0:USTF0",1759552489666,1.96195109,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552490363,1.7125486,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552491466,0.9759086,122480.0,122470.0,0.27299]
["bitfinex-derivatives","BTCF0:USTF0",1759552491668,1.7125486,122480.0,122470.0,0.27299]
["bitfinex-derivatives","BTCF0:USTF0",1759552492062,1.7125486,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552493667,1.6539028,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552495168,0.9172628,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552495367,1.6538628,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552497165,1.72720928,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552497370,1.6538628,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552498073,1.72721965,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552498373,1.6538628,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552500375,0.9172628,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552500574,1.6538228,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552501372,1.75685372,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552503476,1.02029372,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552503680,1.75681372,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552503874,1.02029372,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552504178,1.75681372,122480.0,122470.0,0.27117]
["bitfinex-derivatives","BTCF0:USTF0",1759552504378,1.02029372,122480.0,122470.0,0.27117]
["bitfinex-derivatives","BTCF0:USTF0",1759552504678,1.75681372,122480.0,122470.0,0.27117]
["bitfinex-derivatives","BTCF0:USTF0",1759552507583,1.75681372,122480.0,122470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759552507886,1.75681372,122480.0,122470.0,0.27117]
["bitfinex-derivatives","BTCF0:USTF0",1759552508681,1.00640372,122480.0,122470.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1759552508979,1.6398528,122480.0,122470.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1759552509783,1.6527128,122480.0,122470.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1759552514386,1.6710374,122480.0,122470.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1759552514792,1.00805739,122480.0,122470.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1759552514980,1.74457739,122480.0,122470.0,0.68391]
["bitfinex-derivatives","BTCF0:USTF0",1759552515793,1.74457739,122480.0,122470.0,0.6177593]
["bitfinex-derivatives","BTCF0:USTF0",1759552516688,1.72625279,122480.0,122470.0,0.6177593]
["bitfinex-derivatives","BTCF0:USTF0",1759552516884,2.04719518,122480.0,122470.0,0.2050193]
["bitfinex-derivatives","BTCF0:USTF0",1759552517094,2.04719518,122480.0,122470.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1759552517793,1.97369519,122480.0,122470.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1759552518188,2.07672611,122480.0,122470.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1759552520886,2.43752611,122480.0,122470.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1759552523795,2.33449519,122480.0,122470.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1759552526598,2.43729918,122480.0,122470.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1759552526895,2.07649918,122480.0,122470.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1759552527200,2.43725918,122480.0,122470.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1759552530008,2.33445519,122480.0,122470.0,0.1838493]
["bitfinex-derivatives","BTCF0:USTF0",1759552531107,0.95609041,122480.0,122470.0,0.2202693]
["bitfinex-derivatives","BTCF0:USTF0",1759552531409,0.58243041,122480.0,122470.0,0.94121169]
["bitfinex-derivatives","BTCF0:USTF0",1759552531609,1.71352509,122480.0,122470.0,1.02280709]
["bitfinex-derivatives","BTCF0:USTF0",1759552532009,1.35272509,122480.0,122470.0,1.02280709]
["bitfinex-derivatives","BTCF0:USTF0",1759552532403,0.1971554,122480.0,122470.0,1.02280709]
["bitfinex-derivatives","BTCF0:USTF0",1759552532608,0.12372311,122480.0,122470.0,1.02280709]
["bitfinex-derivatives","BTCF0:USTF0",1759552532914,0.4446655,122480.0,122470.0,1.02280709]
["bitfinex-derivatives","BTCF0:USTF0",1759552533312,0.12372311,122480.0,122470.0,1.02280709]
["bitfinex-derivatives","BTCF0:USTF0",1759552534112,0.4446655,122480.0,122470.0,1.38360709]
["bitfinex-derivatives","BTCF0:USTF0",1759552537117,0.3859328,122480.0,122470.0,1.38360709]
["bitfinex-derivatives","BTCF0:USTF0",1759552537715,0.3859328,122480.0,122470.0,1.0626647]
["bitfinex-derivatives","BTCF0:USTF0",1759552537916,0.3859328,122480.0,122470.0,1.38360709]
["bitfinex-derivatives","BTCF0:USTF0",1759552538611,0.06499041,122480.0,122470.0,1.38360709]
["bitfinex-derivatives","BTCF0:USTF0",1759552538819,0.54504014,122490.0,122480.0,0.1185688]
["bitfinex-derivatives","BTCF0:USTF0",1759552539019,0.54504014,122490.0,122480.0,0.69951119]
["bitfinex-derivatives","BTCF0:USTF0",1759552539716,0.54504014,122490.0,122480.0,0.3785688]
["bitfinex-derivatives","BTCF0:USTF0",1759552539917,0.54504014,122490.0,122480.0,0.69951119]
["bitfinex-derivatives","BTCF0:USTF0",1759552540917,0.54504014,122490.0,122480.0,0.3785688]
["bitfinex-derivatives","BTCF0:USTF0",1759552543422,0.60883115,122490.0,122480.0,0.3785688]
["bitfinex-derivatives","BTCF0:USTF0",1759552543624,0.39270845,122490.0,122480.0,0.69951119]
["bitfinex-derivatives","BTCF0:USTF0",1759552543921,0.13049876,122490.0,122480.0,1.43607119]
["bitfinex-derivatives","BTCF0:USTF0",1759552544122,0.45144115,122490.0,122480.0,1.43607119]
["bitfinex-derivatives","BTCF0:USTF0",1759552544518,0.13049876,122490.0,122480.0,1.43607119]
["bitfinex-derivatives","BTCF0:USTF0",1759552544723,0.45144115,122490.0,122480.0,1.09951119]
["bitfinex-derivatives","BTCF0:USTF0",1759552544923,0.45144115,122490.0,122480.0,1.83619119]
["bitfinex-derivatives","BTCF0:USTF0",1759552546927,0.47323115,122490.0,122480.0,0.7785688]
["bitfinex-derivatives","BTCF0:USTF0",1759552547129,0.47323115,122490.0,122480.0,1.83619119]
["bitfinex-derivatives","BTCF0:USTF0",1759552547327,0.47323115,122490.0,122480.0,1.5152488]
["bitfinex-derivatives","BTCF0:USTF0",1759552548729,0.41449845,122490.0,122480.0,1.5152488]
["bitfinex-derivatives","BTCF0:USTF0",1759552549823,0.41449845,122490.0,122480.0,1.5153688]
["bitfinex-derivatives","BTCF0:USTF0",1759552550029,0.41449845,122490.0,122480.0,0.7785688]
["bitfinex-derivatives","BTCF0:USTF0",1759552550232,0.41449845,122490.0,122480.0,1.5153288]
["bitfinex-derivatives","BTCF0:USTF0",1759552552425,0.37867842,122490.0,122480.0,1.5153288]
["bitfinex-derivatives","BTCF0:USTF0",1759552556130,0.43741112,122490.0,122480.0,1.5153288]
["bitfinex-derivatives","BTCF0:USTF0",1759552556531,0.37867842,122490.0,122480.0,1.5153288]
["bitfinex-derivatives","BTCF0:USTF0",1759552557231,0.43741112,122490.0,122480.0,1.5153288]
["bitfinex-derivatives","BTCF0:USTF0",1759552557432,0.43741112,122490.0,122480.0,0.7785688]
["bitfinex-derivatives","BTCF0:USTF0",1759552557634,0.43741112,122490.0,122480.0,1.5152088]
["bitfinex-derivatives","BTCF0:USTF0",1759552559936,0.43741112,122490.0,122480.0,1.5151688]
["bitfinex-derivatives","BTCF0:USTF0",1759552560135,0.37867842,122490.0,122480.0,1.5151688]
["bitfinex-derivatives","BTCF0:USTF0",1759552561135,0.45211071,122490.0,122480.0,1.5151688]
["bitfinex-derivatives","BTCF0:USTF0",1759552561532,0.37867842,122490.0,122480.0,1.5151688]
["bitfinex-derivatives","BTCF0:USTF0",1759552562837,0.31488741,122490.0,122480.0,1.5151688]
["bitfinex-derivatives","BTCF0:USTF0",1759552563734,0.3883197,122490.0,122480.0,1.5151688]
["bitfinex-derivatives","BTCF0:USTF0",1759552563934,0.31488741,122490.0,122480.0,1.5151688]
["bitfinex-derivatives","BTCF0:USTF0",1759552567432,0.3883197,122490.0,122480.0,1.5151688]
["bitfinex-derivatives","BTCF0:USTF0",1759552568236,0.3883197,122490.0,122480.0,0.7785688]
["bitfinex-derivatives","BTCF0:USTF0",1759552568439,0.3883197,122490.0,122480.0,1.5150888]
["bitfinex-derivatives","BTCF0:USTF0",1759552569740,0.37365952,122490.0,122480.0,1.5150888]
["bitfinex-derivatives","BTCF0:USTF0",1759552569933,0.31488741,122490.0,122480.0,1.5150888]
["bitfinex-derivatives","BTCF0:USTF0",1759552571741,0.3883197,122490.0,122480.0,1.5150888]
["bitfinex-derivatives","BTCF0:USTF0",1759552577546,0.3883197,122490.0,122480.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1759552577741,0.7491197,122490.0,122480.0,1.1149688]
["bitfinex-derivatives","BTCF0:USTF0",1759552578739,2.2491197,122490.0,122480.0,1.1149688]
["bitfinex-derivatives","BTCF0:USTF0",1759552579345,0.7491197,122490.0,122480.0,1.1149688]
["bitfinex-derivatives","BTCF0:USTF0",1759552582343,0.7491197,122490.0,122480.0,0.3785688]
["bitfinex-derivatives","BTCF0:USTF0",1759552582546,0.7491197,122490.0,122480.0,1.1153288]
["bitfinex-derivatives","BTCF0:USTF0",1759552583752,0.7491197,122490.0,122480.0,0.3785688]
["bitfinex-derivatives","BTCF0:USTF0",1759552583948,0.7491197,122490.0,122480.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1759552583949,0.8985397,122490.0,122480.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1759552584252,1.51022977,122490.0,122480.0,1.02018]
["bitfinex-derivatives","BTCF0:USTF0",1759552584446,1.22510741,122490.0,122480.0,1.02018]
["bitfinex-derivatives","BTCF0:USTF0",1759552586252,1.22510741,122490.0,122480.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1759552587453,1.28387098,122490.0,122480.0,0.3648088]
["bitfinex-derivatives","BTCF0:USTF0",1759552588951,1.28387098,122490.0,122480.0,0.3777888]
["bitfinex-derivatives","BTCF0:USTF0",1759552589949,1.28387098,122490.0,122480.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1759552590852,1.22510741,122490.0,122480.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1759552591147,1.21128741,122490.0,122480.0,0.3777888]
["bitfinex-derivatives","BTCF0:USTF0",1759552592147,1.2847197,122490.0,122480.0,0.3777888]
["bitfinex-derivatives","BTCF0:USTF0",1759552592348,1.21128741,122490.0,122480.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1759552593657,1.27004334,122490.0,122480.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1759552596056,2.48492098,122490.0,122480.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1759552596260,2.77004334,122490.0,122480.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1759552597557,0.02976505,122490.0,122480.0,0.3777888]
["bitfinex-derivatives","BTCF0:USTF0",1759552597761,0.31488741,122490.0,122480.0,0.3777888]
["bitfinex-derivatives","BTCF0:USTF0",1759552598057,0.31488741,122490.0,122480.0,1.1145888]
["bitfinex-derivatives","BTCF0:USTF0",1759552598653,0.02976505,122490.0,122480.0,1.1145888]
["bitfinex-derivatives","BTCF0:USTF0",1759552598852,0.31488741,122490.0,122480.0,1.1145888]
["bitfinex-derivatives","BTCF0:USTF0",1759552599854,0.31488741,122490.0,122480.0,1.1146688]
["bitfinex-derivatives","BTCF0:USTF0",1759552600360,0.02976505,122490.0,122480.0,1.1146688]
["bitfinex-derivatives","BTCF0:USTF0",1759552600560,0.31488741,122490.0,122480.0,1.1146688]
["bitfinex-derivatives","BTCF0:USTF0",1759552604563,0.37364334,122490.0,122480.0,1.1146688]
["bitfinex-derivatives","BTCF0:USTF0",1759552606366,0.43774756,122490.0,122480.0,1.1146688]
["bitfinex-derivatives","BTCF0:USTF0",1759552607767,0.43774756,122490.0,122480.0,0.3777888]
["bitfinex-derivatives","BTCF0:USTF0",1759552607964,0.43774756,122490.0,122480.0,1.1145488]
["bitfinex-derivatives","BTCF0:USTF0",1759552608464,0.43774756,122490.0,122480.0,1.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1759552609665,0.43774756,122490.0,122480.0,0.3777888]
["bitfinex-derivatives","BTCF0:USTF0",1759552609963,0.37899163,122490.0,122480.0,1.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1759552610768,0.45242392,122490.0,122480.0,1.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1759552612467,0.48808586,122490.0,122480.0,1.1145088]
["bitfinex-derivatives","BTCF0:USTF0",1759552613364,0.48808586,122490.0,122480.0,1.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1759552615174,0.48808586,122490.0,122480.0,0.3777888]
["bitfinex-derivatives","BTCF0:USTF0",1759552615373,0.48808586,122490.0,122480.0,1.1144288]
["bitfinex-derivatives","BTCF0:USTF0",1759552616871,0.48808586,122490.0,122480.0,1.1143888]
["bitfinex-derivatives","BTCF0:USTF0",1759552616872,0.41465357,122490.0,122480.0,1.1143888]
["bitfinex-derivatives","BTCF0:USTF0",1759552617871,0.47341036,122490.0,122480.0,1.1143888]
["bitfinex-derivatives","BTCF0:USTF0",1759552619173,0.47341036,122490.0,122480.0,1.4351731]
["bitfinex-derivatives","BTCF0:USTF0",1759552619773,0.41465357,122490.0,122480.0,1.4351731]
["bitfinex-derivatives","BTCF0:USTF0",1759552620474,0.60901036,122490.0,122480.0,1.4351731]
["bitfinex-derivatives","BTCF0:USTF0",1759552620777,0.47341036,122490.0,122480.0,1.4351731]
["bitfinex-derivatives","BTCF0:USTF0",1759552621972,0.41465357,122490.0,122480.0,1.4351731]
["bitfinex-derivatives","BTCF0:USTF0",1759552622976,0.47342154,122490.0,122480.0,1.4351731]
["bitfinex-derivatives","BTCF0:USTF0",1759552628079,0.47342154,122490.0,122480.0,1.1143888]
["bitfinex-derivatives","BTCF0:USTF0",1759552628280,0.41465357,122490.0,122480.0,1.7959731]
["bitfinex-derivatives","BTCF0:USTF0",1759552629074,0.41465357,122490.0,122480.0,1.7958531]
["bitfinex-derivatives","BTCF0:USTF0",1759552629276,0.47342154,122490.0,122480.0,1.7958531]
["bitfinex-derivatives","BTCF0:USTF0",1759552631080,0.41465357,122490.0,122480.0,1.7958531]
["bitfinex-derivatives","BTCF0:USTF0",1759552631683,0.41465357,122490.0,122480.0,1.0593731]
["bitfinex-derivatives","BTCF0:USTF0",1759552631883,0.41465357,122490.0,122480.0,1.7958131]
["bitfinex-derivatives","BTCF0:USTF0",1759552633479,0.09386927,122490.0,122480.0,1.7958131]
["bitfinex-derivatives","BTCF0:USTF0",1759552633679,0.41465357,122490.0,122480.0,1.7958131]
["bitfinex-derivatives","BTCF0:USTF0",1759552638490,0.09386927,122490.0,122480.0,1.7958131]
["bitfinex-derivatives","BTCF0:USTF0",1759552638792,0.41465357,122490.0,122480.0,1.7958131]
["bitfinex-derivatives","BTCF0:USTF0",1759552640692,0.41465357,122490.0,122480.0,1.0593731]
["bitfinex-derivatives","BTCF0:USTF0",1759552640893,0.41465357,122490.0,122480.0,1.7957331]
["bitfinex-derivatives","BTCF0:USTF0",1759552641390,0.41465357,122490.0,122480.0,0.7385888]
["bitfinex-derivatives","BTCF0:USTF0",1759552641596,0.41465357,122490.0,122480.0,1.7957331]
["bitfinex-derivatives","BTCF0:USTF0",1759552642794,0.47342154,122490.0,122480.0,1.7957331]
["bitfinex-derivatives","BTCF0:USTF0",1759552644497,0.47342154,122490.0,122480.0,1.4749488]
["bitfinex-derivatives","BTCF0:USTF0",1759552644697,0.47342154,122490.0,122480.0,1.7957331]
["bitfinex-derivatives","BTCF0:USTF0",1759552647201,0.15263724,122490.0,122480.0,1.7957331]
["bitfinex-derivatives","BTCF0:USTF0",1759552647398,0.47342154,122490.0,122480.0,1.7957331]
["bitfinex-derivatives","BTCF0:USTF0",1759552649105,0.47342154,122490.0,122480.0,1.4749488]
["bitfinex-derivatives","BTCF0:USTF0",1759552649403,0.41465357,122490.0,122480.0,1.7957331]
["bitfinex-derivatives","BTCF0:USTF0",1759552650398,0.11616434,122490.0,122480.0,2.5165174]
["bitfinex-derivatives","BTCF0:USTF0",1759552650605,0.07343229,122500.0,122490.0,0.1172321]
["bitfinex-derivatives","BTCF0:USTF0",1759552650800,0.05877624,122500.0,122490.0,1.3996007]
["bitfinex-derivatives","BTCF0:USTF0",1759552651000,0.05877624,122500.0,122490.0,1.0788164]
["bitfinex-derivatives","BTCF0:USTF0",1759552651398,0.76185054,122510.0,122500.0,0.1172255]
["bitfinex-derivatives","BTCF0:USTF0",1759552651594,0.76185054,122510.0,122500.0,1.4344898]
["bitfinex-derivatives","BTCF0:USTF0",1759552651805,0.40105054,122510.0,122500.0,1.4344898]
["bitfinex-derivatives","BTCF0:USTF0",1759552652999,0.46628604,122510.0,122500.0,1.4344898]
["bitfinex-derivatives","BTCF0:USTF0",1759552653607,0.46628604,122510.0,122500.0,1.3529143]
["bitfinex-derivatives","BTCF0:USTF0",1759552653904,0.48893801,122510.0,122500.0,1.3529143]
["bitfinex-derivatives","BTCF0:USTF0",1759552654092,0.48893801,122510.0,122500.0,0.6164343]
["bitfinex-derivatives","BTCF0:USTF0",1759552654294,0.48893801,122510.0,122500.0,1.3529543]
["bitfinex-derivatives","BTCF0:USTF0",1759552654496,0.47422278,122510.0,122500.0,1.3529543]
["bitfinex-derivatives","BTCF0:USTF0",1759552655307,0.48893801,122510.0,122500.0,1.3529543]
["bitfinex-derivatives","BTCF0:USTF0",1759552655502,0.48893801,122510.0,122500.0,1.3529143]
["bitfinex-derivatives","BTCF0:USTF0",1759552655806,0.13875191,122510.0,122500.0,1.03213]
["bitfinex-derivatives","BTCF0:USTF0",1759552656006,0.45953621,122510.0,122500.0,1.03213]
["bitfinex-derivatives","BTCF0:USTF0",1759552656205,0.45953621,122510.0,122500.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1759552656505,0.45953621,122510.0,122500.0,1.3529143]
["bitfinex-derivatives","BTCF0:USTF0",1759552656800,0.41550572,122510.0,122500.0,1.4344898]
["bitfinex-derivatives","BTCF0:USTF0",1759552657005,0.47420441,122510.0,122500.0,1.4344898]
["bitfinex-derivatives","BTCF0:USTF0",1759552657205,0.41550572,122510.0,122500.0,1.4344898]
["bitfinex-derivatives","BTCF0:USTF0",1759552657407,0.47419514,122510.0,122500.0,1.4344898]
["bitfinex-derivatives","BTCF0:USTF0",1759552659004,0.47419514,122510.0,122500.0,1.4344498]
["bitfinex-derivatives","BTCF0:USTF0",1759552660705,0.60979514,122510.0,122500.0,1.4344498]
["bitfinex-derivatives","BTCF0:USTF0",1759552660906,0.47419514,122510.0,122500.0,1.4344498]
["bitfinex-derivatives","BTCF0:USTF0",1759552666613,0.47419514,122510.0,122500.0,0.6980098]
["bitfinex-derivatives","BTCF0:USTF0",1759552666817,0.45949535,122510.0,122500.0,1.4342898]
["bitfinex-derivatives","BTCF0:USTF0",1759552667314,0.45949535,122510.0,122500.0,0.6164343]
["bitfinex-derivatives","BTCF0:USTF0",1759552667515,0.45949535,122510.0,122500.0,1.03193]
["bitfinex-derivatives","BTCF0:USTF0",1759552669715,0.47419514,122510.0,122500.0,1.03193]
["bitfinex-derivatives","BTCF0:USTF0",1759552671817,0.47419514,122510.0,122500.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1759552672016,0.47419514,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552674216,0.43845195,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552675717,0.43845195,122510.0,122500.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1759552676020,0.43845195,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552678919,0.43845195,122510.0,122500.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1759552679217,0.43845195,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552679517,0.79925195,122510.0,122500.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1759552679716,0.79925195,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552683521,0.74056253,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552685023,0.81399482,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552687220,0.79933522,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552690823,0.93493522,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552691024,0.79933522,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552691330,0.79933522,122510.0,122500.0,0.29565]
["bitfinex-derivatives","BTCF0:USTF0",1759552691529,0.79933522,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552692730,0.74056253,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552692925,0.81399482,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552693832,0.45319482,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552694130,0.81399482,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552695231,0.79933367,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552697728,0.74056253,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552698030,0.81399482,122510.0,122500.0,1.03189]
["bitfinex-derivatives","BTCF0:USTF0",1759552699627,0.96280482,122510.0,122500.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1759552699933,0.03621,122500.0,122490.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1759552700235,0.7848551,122500.0,122490.0,1.05975]
["bitfinex-derivatives","BTCF0:USTF0",1759552700429,0.7848551,122500.0,122490.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1759552700734,0.68205111,122500.0,122490.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1759552701134,0.81765111,122500.0,122490.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1759552702035,0.89105159,122500.0,122490.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1759552704837,0.81765111,122500.0,122490.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1759552705241,0.80422111,122500.0,122490.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1759552706937,0.80422111,122500.0,122490.0,1.08261]
["bitfinex-derivatives","BTCF0:USTF0",1759552707339,0.84822663,122500.0,122490.0,1.08261]
["bitfinex-derivatives","BTCF0:USTF0",1759552707838,0.84822663,122500.0,122490.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1759552708144,0.84822663,122500.0,122490.0,1.08257]
["bitfinex-derivatives","BTCF0:USTF0",1759552709032,0.86165663,122500.0,122490.0,1.08257]
["bitfinex-derivatives","BTCF0:USTF0",1759552709335,0.86165663,122500.0,122490.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1759552709643,0.81765111,122500.0,122490.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1759552709832,0.86165428,122500.0,122490.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1759552710740,0.81765111,122500.0,122490.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1759552710936,0.89105159,122500.0,122490.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1759552711237,0.81765111,122500.0,122490.0,0.33291]
["bitfinex-derivatives","BTCF0:USTF0",1759552711842,1.54054111,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552712234,0.80422111,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552712438,1.54050111,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552713437,1.59915755,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552714338,0.86287755,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552719937,0.80422111,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552720236,1.59920294,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552720838,1.54054111,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552721642,1.59921124,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552722041,1.54054111,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552723143,0.80422111,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552723340,1.54054111,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552724446,1.55889553,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552725744,1.63229601,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552726445,0.90940601,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552726750,1.64572601,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552727245,0.90940601,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552727437,1.64572601,122500.0,122490.0,0.34626]
["bitfinex-derivatives","BTCF0:USTF0",1759552729241,1.64572601,122500.0,122490.0,0.28012041]
["bitfinex-derivatives","BTCF0:USTF0",1759552729448,1.64572601,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552729747,1.62737159,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552733054,0.89105159,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552733255,1.62737159,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552733750,0.89105159,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552734057,1.62737159,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552734960,1.55397111,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552736259,1.5896893,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552737357,0.8533693,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552737558,1.5896893,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552742665,1.64847155,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552744763,1.5896893,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552746267,0.8533693,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552746465,1.5896893,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552748067,1.64847155,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552748965,0.91215155,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552749170,1.64843155,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552749770,0.91215155,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552749964,1.64843155,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552752071,0.91215155,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552752268,1.64843155,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552753674,1.5896493,122500.0,122490.0,0.28864041]
["bitfinex-derivatives","BTCF0:USTF0",1759552754173,1.9104086,122500.0,122490.0,0.26677041]
["bitfinex-derivatives","BTCF0:USTF0",1759552754472,1.5896493,122500.0,122490.0,0.26677041]
["bitfinex-derivatives","BTCF0:USTF0",1759552754668,1.66304978,122500.0,122490.0,0.26677041]
["bitfinex-derivatives","BTCF0:USTF0",1759552754974,1.66304978,122500.0,122490.0,0.28947041]
["bitfinex-derivatives","BTCF0:USTF0",1759552755368,1.98380908,122500.0,122490.0,0.28947041]
["bitfinex-derivatives","BTCF0:USTF0",1759552755776,1.9104086,122500.0,122490.0,0.28947041]
["bitfinex-derivatives","BTCF0:USTF0",1759552757379,1.1741286,122500.0,122490.0,0.28947041]
["bitfinex-derivatives","BTCF0:USTF0",1759552757682,1.9104086,122500.0,122490.0,0.28947041]
["bitfinex-derivatives","BTCF0:USTF0",1759552758180,1.6631155,122500.0,122490.0,0.28947041]
["bitfinex-derivatives","BTCF0:USTF0",1759552758779,0.1096762,122500.0,122490.0,0.70561181]
["bitfinex-derivatives","BTCF0:USTF0",1759552758978,0.1096762,122500.0,122490.0,1.10561181]
["bitfinex-derivatives","BTCF0:USTF0",1759552758979,0.02278,122500.0,122490.0,1.10561181]
["bitfinex-derivatives","BTCF0:USTF0",1759552759282,0.41525072,122510.0,122500.0,0.1180755]
["bitfinex-derivatives","BTCF0:USTF0",1759552759482,0.48871692,122510.0,122500.0,0.7488348]
["bitfinex-derivatives","BTCF0:USTF0",1759552759784,0.16795762,122510.0,122500.0,1.4851148]
["bitfinex-derivatives","BTCF0:USTF0",1759552759983,0.41525072,122510.0,122500.0,1.4851148]
["bitfinex-derivatives","BTCF0:USTF0",1759552760186,0.47397913,122510.0,122500.0,1.4851148]
["bitfinex-derivatives","BTCF0:USTF0",1759552763688,0.15321983,122510.0,122500.0,1.8851148]
["bitfinex-derivatives","BTCF0:USTF0",1759552764081,0.09449142,122510.0,122500.0,1.8851148]
["bitfinex-derivatives","BTCF0:USTF0",1759552764687,0.0864955,122510.0,122500.0,1.8851148]
["bitfinex-derivatives","BTCF0:USTF0",1759552766291,0.13871889,122510.0,122500.0,1.8851148]
["bitfinex-derivatives","BTCF0:USTF0",1759552766989,0.45947819,122510.0,122500.0,1.8851148]
["bitfinex-derivatives","BTCF0:USTF0",1759552767793,0.10922377,122510.0,122500.0,2.2459148]
["bitfinex-derivatives","BTCF0:USTF0",1759552768090,0.13854279,122510.0,122500.0,2.2459148]
["bitfinex-derivatives","BTCF0:USTF0",1759552769191,0.13854279,122510.0,122500.0,1.5096348]
["bitfinex-derivatives","BTCF0:USTF0",1759552769393,0.13854279,122510.0,122500.0,2.2458748]
["bitfinex-derivatives","BTCF0:USTF0",1759552769892,0.10922377,122510.0,122500.0,2.2458748]
["bitfinex-derivatives","BTCF0:USTF0",1759552770190,0.10922377,122510.0,122500.0,2.2458348]
["bitfinex-derivatives","BTCF0:USTF0",1759552771687,0.11748978,122510.0,122500.0,2.2458348]
["bitfinex-derivatives","BTCF0:USTF0",1759552772190,0.14679134,122510.0,122500.0,2.2458348]
["bitfinex-derivatives","BTCF0:USTF0",1759552772690,0.13852533,122510.0,122500.0,2.2458348]
["bitfinex-derivatives","BTCF0:USTF0",1759552773091,0.13852533,122510.0,122500.0,2.2457948]
["bitfinex-derivatives","BTCF0:USTF0",1759552773286,0.1466064,122510.0,122500.0,2.2457948]
["bitfinex-derivatives","BTCF0:USTF0",1759552773487,0.13852533,122510.0,122500.0,2.2457948]
["bitfinex-derivatives","BTCF0:USTF0",1759552773889,0.13852533,122510.0,122500.0,1.5096348]
["bitfinex-derivatives","BTCF0:USTF0",1759552774188,0.13852533,122510.0,122500.0,2.2457948]
["bitfinex-derivatives","BTCF0:USTF0",1759552776591,0.14672033,122510.0,122500.0,1.1888755]
["bitfinex-derivatives","BTCF0:USTF0",1759552776891,0.14672033,122510.0,122500.0,1.5096348]
["bitfinex-derivatives","BTCF0:USTF0",1759552777092,0.14672033,122510.0,122500.0,2.2457948]
["bitfinex-derivatives","BTCF0:USTF0",1759552780499,0.10273206,122510.0,122500.0,2.2457948]
["bitfinex-derivatives","BTCF0:USTF0",1759552782294,0.10273206,122510.0,122500.0,1.8457948]
["bitfinex-derivatives","BTCF0:USTF0",1759552782495,0.09453706,122510.0,122500.0,1.8457948]
["bitfinex-derivatives","BTCF0:USTF0",1759552783198,0.13852533,122510.0,122500.0,1.8457948]
["bitfinex-derivatives","BTCF0:USTF0",1759552785401,0.09453706,122510.0,122500.0,1.8457948]
["bitfinex-derivatives","BTCF0:USTF0",1759552786395,0.13852533,122510.0,122500.0,1.8457948]
["bitfinex-derivatives","BTCF0:USTF0",1759552786908,0.45928463,122510.0,122500.0,1.8457948]
["bitfinex-derivatives","BTCF0:USTF0",1759552787096,0.42998307,122510.0,122500.0,1.8457948]
["bitfinex-derivatives","BTCF0:USTF0",1759552787698,0.42998307,122510.0,122500.0,1.8457548]
["bitfinex-derivatives","BTCF0:USTF0",1759552787899,0.42998307,122510.0,122500.0,1.1096348]
["bitfinex-derivatives","BTCF0:USTF0",1759552788097,0.42998307,122510.0,122500.0,1.8457548]
["bitfinex-derivatives","BTCF0:USTF0",1759552789198,0.3859948,122510.0,122500.0,1.8457548]
["bitfinex-derivatives","BTCF0:USTF0",1759552789901,0.44472321,122510.0,122500.0,1.8457548]
["bitfinex-derivatives","BTCF0:USTF0",1759552790299,0.12396391,122510.0,122500.0,1.8457548]
["bitfinex-derivatives","BTCF0:USTF0",1759552793007,0.44472321,122510.0,122500.0,1.8457548]
["bitfinex-derivatives","BTCF0:USTF0",1759552796311,0.12396391,122510.0,122500.0,1.5249955]
["bitfinex-derivatives","BTCF0:USTF0",1759552796498,0.12396391,122510.0,122500.0,1.8099751]
["bitfinex-derivatives","BTCF0:USTF0",1759552797004,0.12396391,122510.0,122500.0,1.0738551]
["bitfinex-derivatives","BTCF0:USTF0",1759552797197,0.12396391,122510.0,122500.0,1.8099751]
["bitfinex-derivatives","BTCF0:USTF0",1759552797402,0.0652355,122510.0,122500.0,1.5249955]
["bitfinex-derivatives","BTCF0:USTF0",1759552797604,0.30684706,122520.0,122510.0,0.1041588]
["bitfinex-derivatives","BTCF0:USTF0",1759552797905,0.30684706,122520.0,122510.0,0.3741588]
["bitfinex-derivatives","BTCF0:USTF0",1759552797906,0.32874706,122520.0,122510.0,0.3741588]
["bitfinex-derivatives","BTCF0:USTF0",1759552798106,0.4022051,122520.0,122510.0,0.3741588]
["bitfinex-derivatives","BTCF0:USTF0",1759552799411,0.4022051,122520.0,122510.0,1.1102788]
["bitfinex-derivatives","BTCF0:USTF0",1759552799610,0.4022051,122520.0,122510.0,1.1241988]
["bitfinex-derivatives","BTCF0:USTF0",1759552801104,0.3885351,122520.0,122510.0,1.1241988]
["bitfinex-derivatives","BTCF0:USTF0",1759552801412,0.1035555,122520.0,122510.0,1.4849988]
["bitfinex-derivatives","BTCF0:USTF0",1759552801708,0.09636499,122520.0,122510.0,1.4849988]
["bitfinex-derivatives","BTCF0:USTF0",1759552801918,0.09636499,122520.0,122510.0,1.7699784]
["bitfinex-derivatives","BTCF0:USTF0",1759552802112,0.09636499,122520.0,122510.0,1.4849988]
["bitfinex-derivatives","BTCF0:USTF0",1759552802306,0.14043391,122520.0,122510.0,1.4849988]
["bitfinex-derivatives","BTCF0:USTF0",1759552802708,0.13223645,122520.0,122510.0,1.7699784]
["bitfinex-derivatives","BTCF0:USTF0",1759552802905,0.06626753,122520.0,122510.0,1.7699784]
["bitfinex-derivatives","BTCF0:USTF0",1759552803100,0.08066106,122530.0,122520.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759552803308,0.05876106,122530.0,122520.0,0.7388721]
["bitfinex-derivatives","BTCF0:USTF0",1759552803902,0.05876106,122530.0,122520.0,1.4238517]
["bitfinex-derivatives","BTCF0:USTF0",1759552804111,0.09535804,122540.0,122530.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1759552804307,0.43425804,122550.0,122540.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1759552804514,0.45615804,122550.0,122540.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552805011,0.46417058,122550.0,122540.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552805209,0.37357274,122550.0,122540.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552805506,0.43985003,122550.0,122540.0,1.03275]
["bitfinex-derivatives","BTCF0:USTF0",1759552806103,0.43985003,122550.0,122540.0,1.5050988]
["bitfinex-derivatives","BTCF0:USTF0",1759552806104,0.12495789,122550.0,122540.0,1.5050988]
["bitfinex-derivatives","BTCF0:USTF0",1759552806308,0.06627729,122550.0,122540.0,1.5050988]
["bitfinex-derivatives","BTCF0:USTF0",1759552806512,0.7400702,122560.0,122550.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1759552806714,0.7400702,122560.0,122550.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552808611,0.4414206,122560.0,122550.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552808812,0.7264002,122560.0,122550.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552809504,0.73443477,122560.0,122550.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552809710,0.44945517,122560.0,122550.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552809916,0.67575417,122560.0,122550.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552810111,0.73950208,122560.0,122550.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552810820,0.73950208,122560.0,122550.0,1.03267]
["bitfinex-derivatives","BTCF0:USTF0",1759552811117,0.79807262,122560.0,122550.0,1.03267]
["bitfinex-derivatives","BTCF0:USTF0",1759552811816,0.79807262,122560.0,122550.0,1.03263]
["bitfinex-derivatives","BTCF0:USTF0",1759552812214,0.81174262,122560.0,122550.0,1.03263]
["bitfinex-derivatives","BTCF0:USTF0",1759552812416,0.81174262,122560.0,122550.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552812620,0.81174262,122560.0,122550.0,1.03263]
["bitfinex-derivatives","BTCF0:USTF0",1759552813112,0.75317208,122560.0,122550.0,1.03263]
["bitfinex-derivatives","BTCF0:USTF0",1759552813416,0.46819248,122560.0,122550.0,1.03263]
["bitfinex-derivatives","BTCF0:USTF0",1759552813608,0.75317208,122560.0,122550.0,1.03263]
["bitfinex-derivatives","BTCF0:USTF0",1759552813813,0.75317208,122560.0,122550.0,1.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759552814317,0.7970775,122560.0,122550.0,1.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759552815318,0.7970775,122560.0,122550.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1759552815517,0.7970775,122560.0,122550.0,1.01867]
["bitfinex-derivatives","BTCF0:USTF0",1759552815820,0.7970775,122560.0,122550.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1759552816019,0.7970775,122560.0,122550.0,1.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759552817422,0.75317208,122560.0,122550.0,1.01863]
["bitfinex-derivatives","BTCF0:USTF0",1759552817622,0.46819248,122560.0,122550.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1759552817820,0.75317208,122560.0,122550.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1759552818016,0.81174262,122560.0,122550.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1759552821026,0.51309302,122560.0,122550.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1759552821221,0.79807262,122560.0,122550.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1759552822621,0.79807262,122560.0,122550.0,1.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759552823126,0.51309302,122560.0,122550.0,1.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759552823321,0.79807262,122560.0,122550.0,1.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759552824530,0.51309302,122560.0,122550.0,1.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759552824833,0.73950208,122560.0,122550.0,1.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759552825233,0.52676302,122560.0,122550.0,1.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759552825434,0.81174262,122560.0,122550.0,1.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759552826234,0.51309302,122560.0,122550.0,1.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759552826430,0.79807262,122560.0,122550.0,1.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759552828331,0.73950208,122560.0,122550.0,1.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759552828526,0.45452248,122560.0,122550.0,1.03247]
["bitfinex-derivatives","BTCF0:USTF0",1759552828728,0.73950208,122560.0,122550.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552828929,0.73950208,122560.0,122550.0,1.03243]
["bitfinex-derivatives","BTCF0:USTF0",1759552829430,0.81296012,122560.0,122550.0,1.03243]
["bitfinex-derivatives","BTCF0:USTF0",1759552829838,0.81296012,122560.0,122550.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552830038,0.81296012,122560.0,122550.0,1.03243]
["bitfinex-derivatives","BTCF0:USTF0",1759552830540,0.81296012,122560.0,122550.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552830739,0.81296012,122560.0,122550.0,1.03243]
["bitfinex-derivatives","BTCF0:USTF0",1759552831139,0.81296012,122560.0,122550.0,0.29651]
["bitfinex-derivatives","BTCF0:USTF0",1759552831340,0.81296012,122560.0,122550.0,1.03243]
["bitfinex-derivatives","BTCF0:USTF0",1759552831541,0.73950208,122560.0,122550.0,1.03243]
["bitfinex-derivatives","BTCF0:USTF0",1759552832042,0.81296012,122560.0,122550.0,1.03243]
["bitfinex-derivatives","BTCF0:USTF0",1759552832640,0.16718052,122560.0,122550.0,1.03243]
["bitfinex-derivatives","BTCF0:USTF0",1759552832842,0.09372248,122560.0,122550.0,1.1139722]
["bitfinex-derivatives","BTCF0:USTF0",1759552833046,0.13050651,122560.0,122550.0,1.3989518]
["bitfinex-derivatives","BTCF0:USTF0",1759552833238,0.15280651,122560.0,122550.0,0.3780522]
["bitfinex-derivatives","BTCF0:USTF0",1759552833438,0.15954595,122560.0,122550.0,1.3993518]
["bitfinex-derivatives","BTCF0:USTF0",1759552833839,0.08608791,122560.0,122550.0,1.1143722]
["bitfinex-derivatives","BTCF0:USTF0",1759552834137,0.05870691,122560.0,122550.0,2.1601518]
["bitfinex-derivatives","BTCF0:USTF0",1759552834441,0.02934853,122560.0,122550.0,1.4238318]
["bitfinex-derivatives","BTCF0:USTF0",1759552834640,0.02934853,122560.0,122550.0,2.1617118]
["bitfinex-derivatives","BTCF0:USTF0",1759552834840,0.02934853,122560.0,122550.0,1.7617118]
["bitfinex-derivatives","BTCF0:USTF0",1759552835145,0.07337385,122560.0,122550.0,1.0238318]
["bitfinex-derivatives","BTCF0:USTF0",1759552835342,0.02934853,122560.0,122550.0,1.7617518]
["bitfinex-derivatives","BTCF0:USTF0",1759552835939,0.02934853,122560.0,122550.0,1.4767722]
["bitfinex-derivatives","BTCF0:USTF0",1759552836140,0.02934853,122560.0,122550.0,1.7617518]
["bitfinex-derivatives","BTCF0:USTF0",1759552836337,0.02934853,122560.0,122550.0,1.0238318]
["bitfinex-derivatives","BTCF0:USTF0",1759552836540,0.02934853,122560.0,122550.0,1.7617518]
["bitfinex-derivatives","BTCF0:USTF0",1759552836941,0.02934853,122560.0,122550.0,1.4766922]
["bitfinex-derivatives","BTCF0:USTF0",1759552837244,0.02934853,122560.0,122550.0,1.7616718]
["bitfinex-derivatives","BTCF0:USTF0",1759552837645,0.02934853,122560.0,122550.0,1.0238318]
["bitfinex-derivatives","BTCF0:USTF0",1759552837945,0.02934853,122560.0,122550.0,1.7616318]
["bitfinex-derivatives","BTCF0:USTF0",1759552838849,0.02934853,122560.0,122550.0,1.0238318]
["bitfinex-derivatives","BTCF0:USTF0",1759552839049,0.02934853,122560.0,122550.0,1.7616318]
["bitfinex-derivatives","BTCF0:USTF0",1759552839938,0.04402532,122560.0,122550.0,1.7616318]
["bitfinex-derivatives","BTCF0:USTF0",1759552841247,0.07331155,122560.0,122550.0,1.7616318]
["bitfinex-derivatives","BTCF0:USTF0",1759552842048,0.07331155,122560.0,122550.0,1.0238318]
["bitfinex-derivatives","BTCF0:USTF0",1759552842244,0.07331155,122560.0,122550.0,1.7614718]
["bitfinex-derivatives","BTCF0:USTF0",1759552843250,0.02927612,122570.0,122560.0,0.0815346]
["bitfinex-derivatives","BTCF0:USTF0",1759552843446,0.05041733,122580.0,122570.0,0.0815289]
["bitfinex-derivatives","BTCF0:USTF0",1759552843650,0.05041733,122580.0,122570.0,0.74016663]
["bitfinex-derivatives","BTCF0:USTF0",1759552844253,0.05041733,122580.0,122570.0,1.47880663]
["bitfinex-derivatives","BTCF0:USTF0",1759552844848,0.02811733,122580.0,122570.0,1.47880663]
["bitfinex-derivatives","BTCF0:USTF0",1759552848650,0.01429733,122580.0,122570.0,1.76378623]
["bitfinex-derivatives","BTCF0:USTF0",1759552850653,0.02811733,122580.0,122570.0,1.76378623]
["bitfinex-derivatives","BTCF0:USTF0",1759552851453,0.01429733,122580.0,122570.0,1.76378623]
["bitfinex-derivatives","BTCF0:USTF0",1759552852753,0.01429733,122580.0,122570.0,1.02514623]
["bitfinex-derivatives","BTCF0:USTF0",1759552852954,0.01429733,122580.0,122570.0,1.76442623]
["bitfinex-derivatives","BTCF0:USTF0",1759552856652,0.01429733,122580.0,122570.0,1.47944663]
["bitfinex-derivatives","BTCF0:USTF0",1759552856859,0.01429733,122580.0,122570.0,1.76442623]
["bitfinex-derivatives","BTCF0:USTF0",1759552858363,0.01429733,122580.0,122570.0,1.79965703]
["bitfinex-derivatives","BTCF0:USTF0",1759552859664,0.05068733,122580.0,122570.0,0.74016663]
["bitfinex-derivatives","BTCF0:USTF0",1759552859958,0.05068733,122580.0,122570.0,1.79937703]
["bitfinex-derivatives","BTCF0:USTF0",1759552862861,0.02755733,122580.0,122570.0,1.79937703]
["bitfinex-derivatives","BTCF0:USTF0",1759552863258,0.01429733,122580.0,122570.0,1.79937703]
["bitfinex-derivatives","BTCF0:USTF0",1759552870066,0.05824028,122580.0,122570.0,1.79937703]
["bitfinex-derivatives","BTCF0:USTF0",1759552873574,0.01429733,122580.0,122570.0,1.79937703]
["bitfinex-derivatives","BTCF0:USTF0",1759552874072,0.01429733,122580.0,122570.0,2.16017703]
["bitfinex-derivatives","BTCF0:USTF0",1759552876073,0.01429733,122580.0,122570.0,1.42117703]
["bitfinex-derivatives","BTCF0:USTF0",1759552876379,0.01429733,122580.0,122570.0,2.15961703]
["bitfinex-derivatives","BTCF0:USTF0",1759552876776,0.05833111,122580.0,122570.0,2.15961703]
["bitfinex-derivatives","BTCF0:USTF0",1759552876981,0.07159111,122580.0,122570.0,2.15961703]
["bitfinex-derivatives","BTCF0:USTF0",1759552877781,0.07159111,122580.0,122570.0,2.15953703]
["bitfinex-derivatives","BTCF0:USTF0",1759552878278,0.02755733,122580.0,122570.0,2.15953703]
["bitfinex-derivatives","BTCF0:USTF0",1759552879983,0.07160952,122580.0,122570.0,2.15941703]
["bitfinex-derivatives","BTCF0:USTF0",1759552881787,0.1009776,122580.0,122570.0,2.15941703]
["bitfinex-derivatives","BTCF0:USTF0",1759552882485,0.1009776,122580.0,122570.0,1.42117703]
["bitfinex-derivatives","BTCF0:USTF0",1759552882686,0.1009776,122580.0,122570.0,2.15937703]
["bitfinex-derivatives","BTCF0:USTF0",1759552882882,0.1009776,122580.0,122570.0,1.42117703]
["bitfinex-derivatives","BTCF0:USTF0",1759552883086,0.1009776,122580.0,122570.0,2.15933703]
["bitfinex-derivatives","BTCF0:USTF0",1759552884289,0.1009776,122580.0,122570.0,1.42117703]
["bitfinex-derivatives","BTCF0:USTF0",1759552884585,0.1009776,122580.0,122570.0,2.15929703]
["bitfinex-derivatives","BTCF0:USTF0",1759552884781,0.1009776,122580.0,122570.0,1.83908663]
["bitfinex-derivatives","BTCF0:USTF0",1759552884986,0.1009776,122580.0,122570.0,2.16129703]
["bitfinex-derivatives","BTCF0:USTF0",1759552885789,0.1009776,122580.0,122570.0,2.16329703]
["bitfinex-derivatives","BTCF0:USTF0",1759552891387,0.07160952,122580.0,122570.0,2.16329703]
["bitfinex-derivatives","BTCF0:USTF0",1759552891791,0.10097745,122580.0,122570.0,2.16329703]
["bitfinex-derivatives","BTCF0:USTF0",1759552895791,0.10097745,122580.0,122570.0,1.84308663]
["bitfinex-derivatives","BTCF0:USTF0",1759552895992,0.10097745,122580.0,122570.0,2.16329703]
["bitfinex-derivatives","BTCF0:USTF0",1759552896790,0.05692526,122580.0,122570.0,2.16329703]
["bitfinex-derivatives","BTCF0:USTF0",1759552897690,0.05692526,122580.0,122570.0,1.84308663]
["bitfinex-derivatives","BTCF0:USTF0",1759552897893,0.05692526,122580.0,122570.0,2.16329703]
["bitfinex-derivatives","BTCF0:USTF0",1759552902696,0.10097745,122580.0,122570.0,2.16329703]
["bitfinex-derivatives","BTCF0:USTF0",1759552902896,0.05692526,122580.0,122570.0,2.16329703]
["bitfinex-derivatives","BTCF0:USTF0",1759552903391,0.05692526,122580.0,122570.0,1.84308663]
["bitfinex-derivatives","BTCF0:USTF0",1759552903698,0.05692526,122580.0,122570.0,2.16329703]
["bitfinex-derivatives","BTCF0:USTF0",1759552904693,0.04366526,122580.0,122570.0,2.16329703]
["bitfinex-derivatives","BTCF0:USTF0",1759552906900,0.08771745,122580.0,122570.0,2.16329703]
["bitfinex-derivatives","BTCF0:USTF0",1759552908996,0.08771745,122580.0,122570.0,1.42517703]
["bitfinex-derivatives","BTCF0:USTF0",1759552909300,0.08771745,122580.0,122570.0,2.16261703]
["bitfinex-derivatives","BTCF0:USTF0",1759552909801,0.10108745,122580.0,122570.0,1.42517703]
["bitfinex-derivatives","BTCF0:USTF0",1759552909991,0.10108745,122580.0,122570.0,2.16257703]
["bitfinex-derivatives","BTCF0:USTF0",1759552910701,0.10108745,122580.0,122570.0,1.42517703]
["bitfinex-derivatives","BTCF0:USTF0",1759552910902,0.10108745,122580.0,122570.0,2.16253703]
["bitfinex-derivatives","BTCF0:USTF0",1759552914603,0.08771745,122580.0,122570.0,2.16253703]
["bitfinex-derivatives","BTCF0:USTF0",1759552917902,0.08771745,122580.0,122570.0,1.42517703]
["bitfinex-derivatives","BTCF0:USTF0",1759552918106,0.42151785,122580.0,122570.0,2.16237703]
["bitfinex-derivatives","BTCF0:USTF0",1759552919608,0.39214992,122580.0,122570.0,2.16237703]
["bitfinex-derivatives","BTCF0:USTF0",1759552920203,0.07193952,122580.0,122570.0,1.84216663]
["bitfinex-derivatives","BTCF0:USTF0",1759552920408,0.71255467,122580.0,122570.0,1.10496663]
["bitfinex-derivatives","BTCF0:USTF0",1759552920607,0.71255467,122580.0,122570.0,1.84212663]
["bitfinex-derivatives","BTCF0:USTF0",1759552921406,0.77126158,122580.0,122570.0,1.10496663]
["bitfinex-derivatives","BTCF0:USTF0",1759552921606,0.71255467,122580.0,122570.0,1.84212663]
["bitfinex-derivatives","BTCF0:USTF0",1759552922500,0.33444467,122580.0,122570.0,0.66263773]
["bitfinex-derivatives","BTCF0:USTF0",1759552922704,0.79315158,122580.0,122570.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759552922901,0.79315158,122580.0,122570.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759552923100,0.73444467,122580.0,122570.0,1.03124]
["bitfinex-derivatives","BTCF0:USTF0",1759552923311,0.80765141,122580.0,122570.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759552923712,0.80765141,122580.0,122570.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1759552923907,0.52298407,122580.0,122570.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759552924108,0.80765141,122580.0,122570.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1759552924309,0.73444467,122580.0,122570.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759552924606,0.80765141,122580.0,122570.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759552925108,0.80765141,122580.0,122570.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759552925911,1.16845141,122580.0,122570.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759552926120,1.16845141,122580.0,122570.0,1.02716]
["bitfinex-derivatives","BTCF0:USTF0",1759552926613,1.09524467,122580.0,122570.0,1.02716]
["bitfinex-derivatives","BTCF0:USTF0",1759552927217,1.15388036,122580.0,122570.0,1.02716]
["bitfinex-derivatives","BTCF0:USTF0",1759552927915,1.09524467,122580.0,122570.0,1.02716]
["bitfinex-derivatives","BTCF0:USTF0",1759552928311,0.81057733,122580.0,122570.0,1.02716]
["bitfinex-derivatives","BTCF0:USTF0",1759552928508,1.09524467,122580.0,122570.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759552928815,1.09524467,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759552929016,1.09524467,122580.0,122570.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759552929217,1.16845141,122580.0,122570.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759552929610,1.16845141,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759552929810,1.16845141,122580.0,122570.0,1.0272]
["bitfinex-derivatives","BTCF0:USTF0",1759552930016,1.30395141,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759552930217,1.30395141,122580.0,122570.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759552930709,1.30395141,122580.0,122570.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1759552930915,1.30395141,122580.0,122570.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1759552932320,0.02582,122560.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759552932521,0.37975244,122550.0,122540.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1759552932815,0.34409551,122550.0,122540.0,1.42466]
["bitfinex-derivatives","BTCF0:USTF0",1759552933221,0.34409551,122550.0,122540.0,1.4247]
["bitfinex-derivatives","BTCF0:USTF0",1759552933418,0.34409551,122550.0,122540.0,0.68746]
["bitfinex-derivatives","BTCF0:USTF0",1759552933723,0.38801257,122550.0,122540.0,1.06894]
["bitfinex-derivatives","BTCF0:USTF0",1759552933920,0.37232453,122550.0,122540.0,1.05535]
["bitfinex-derivatives","BTCF0:USTF0",1759552934221,0.37232453,122550.0,122540.0,1.06335]
["bitfinex-derivatives","BTCF0:USTF0",1759552934417,0.37232453,122550.0,122540.0,0.32107]
["bitfinex-derivatives","BTCF0:USTF0",1759552934622,0.37232453,122550.0,122540.0,1.06635]
["bitfinex-derivatives","BTCF0:USTF0",1759552935018,0.37232453,122550.0,122540.0,1.07994]
["bitfinex-derivatives","BTCF0:USTF0",1759552935221,0.43708214,122550.0,122540.0,1.07994]
["bitfinex-derivatives","BTCF0:USTF0",1759552936117,0.46633179,122550.0,122540.0,1.07994]
["bitfinex-derivatives","BTCF0:USTF0",1759552937621,0.16807445,122550.0,122540.0,1.07994]
["bitfinex-derivatives","BTCF0:USTF0",1759552937921,0.40882473,122550.0,122540.0,1.07994]
["bitfinex-derivatives","BTCF0:USTF0",1759552939421,0.45274179,122550.0,122540.0,1.07994]
["bitfinex-derivatives","BTCF0:USTF0",1759552940622,0.45274179,122550.0,122540.0,1.07986]
["bitfinex-derivatives","BTCF0:USTF0",1759552940823,0.46633179,122550.0,122540.0,1.07986]
["bitfinex-derivatives","BTCF0:USTF0",1759552941323,0.45274179,122550.0,122540.0,1.07986]
["bitfinex-derivatives","BTCF0:USTF0",1759552942223,0.40882473,122550.0,122540.0,1.07986]
["bitfinex-derivatives","BTCF0:USTF0",1759552942724,0.4005646,122550.0,122540.0,1.07986]
["bitfinex-derivatives","BTCF0:USTF0",1759552945829,0.4005646,122550.0,122540.0,0.34266]
["bitfinex-derivatives","BTCF0:USTF0",1759552946025,0.4005646,122550.0,122540.0,1.07978]
["bitfinex-derivatives","BTCF0:USTF0",1759552946829,0.44448166,122550.0,122540.0,1.07978]
["bitfinex-derivatives","BTCF0:USTF0",1759552948228,0.41523201,122550.0,122540.0,1.07978]
["bitfinex-derivatives","BTCF0:USTF0",1759552953534,0.78978201,122550.0,122540.0,0.32907]
["bitfinex-derivatives","BTCF0:USTF0",1759552953933,1.20442103,122550.0,122540.0,1.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759552954536,1.20442103,122550.0,122540.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759552955232,1.14586495,122550.0,122540.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759552956036,1.21907169,122550.0,122540.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759552956436,1.21907169,122550.0,122540.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1759552956739,1.14586495,122550.0,122540.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1759552957337,1.28136495,122550.0,122540.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1759552957941,1.34002816,122550.0,122540.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1759552959542,1.32627816,122550.0,122540.0,0.34241]
["bitfinex-derivatives","BTCF0:USTF0",1759552960043,1.26761495,122550.0,122540.0,0.34241]
["bitfinex-derivatives","BTCF0:USTF0",1759552960244,1.34082169,122550.0,122540.0,0.34241]
["bitfinex-derivatives","BTCF0:USTF0",1759552960543,1.26761495,122550.0,122540.0,0.34241]
["bitfinex-derivatives","BTCF0:USTF0",1759552960946,1.28136495,122550.0,122540.0,0.34241]
["bitfinex-derivatives","BTCF0:USTF0",1759552961745,0.56549736,122550.0,122540.0,0.34241]
["bitfinex-derivatives","BTCF0:USTF0",1759552966958,0.50681495,122550.0,122540.0,0.34241]
["bitfinex-derivatives","BTCF0:USTF0",1759552968052,0.58002169,122550.0,122540.0,0.34241]
["bitfinex-derivatives","BTCF0:USTF0",1759552970356,0.5655042,122550.0,122540.0,0.34241]
["bitfinex-derivatives","BTCF0:USTF0",1759552974656,0.14533686,122550.0,122540.0,0.7847588]
["bitfinex-derivatives","BTCF0:USTF0",1759552975154,0.4300042,122550.0,122540.0,0.7847588]
["bitfinex-derivatives","BTCF0:USTF0",1759552978153,0.37131495,122550.0,122540.0,0.7847588]
["bitfinex-derivatives","BTCF0:USTF0",1759552978758,0.37131495,122550.0,122540.0,1.5215188]
["bitfinex-derivatives","BTCF0:USTF0",1759552979760,0.41533053,122550.0,122540.0,1.5215188]
["bitfinex-derivatives","BTCF0:USTF0",1759552979956,0.41533053,122550.0,122540.0,0.7847588]
["bitfinex-derivatives","BTCF0:USTF0",1759552980257,0.41533053,122550.0,122540.0,1.43993]
["bitfinex-derivatives","BTCF0:USTF0",1759552980860,0.41533053,122550.0,122540.0,1.5214788]
["bitfinex-derivatives","BTCF0:USTF0",1759552982059,0.41533053,122550.0,122540.0,1.5214388]
["bitfinex-derivatives","BTCF0:USTF0",1759552982260,0.45111463,122550.0,122540.0,1.5214388]
["bitfinex-derivatives","BTCF0:USTF0",1759552983259,0.45111463,122550.0,122540.0,0.7847588]
["bitfinex-derivatives","BTCF0:USTF0",1759552983455,0.45111463,122550.0,122540.0,1.43985]
["bitfinex-derivatives","BTCF0:USTF0",1759552985860,0.40709905,122550.0,122540.0,1.43985]
["bitfinex-derivatives","BTCF0:USTF0",1759552986859,0.40709905,122550.0,122540.0,0.70321]
["bitfinex-derivatives","BTCF0:USTF0",1759552987058,0.4657883,122550.0,122540.0,1.07905]
["bitfinex-derivatives","BTCF0:USTF0",1759552987252,0.78623974,122550.0,122540.0,1.07905]
["bitfinex-derivatives","BTCF0:USTF0",1759552988255,1.15201974,122550.0,122540.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1759552988454,1.15201974,122550.0,122540.0,1.0659]
["bitfinex-derivatives","BTCF0:USTF0",1759552991262,1.15201974,122550.0,122540.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1759552991565,1.15201974,122550.0,122540.0,1.0659]
["bitfinex-derivatives","BTCF0:USTF0",1759552992766,1.15201974,122550.0,122540.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759552993067,1.09333049,122550.0,122540.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759552993265,1.16653723,122550.0,122540.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759552995161,1.15203661,122550.0,122540.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1759552995864,1.15203661,122550.0,122540.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1759552997875,1.28753661,122550.0,122540.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1759552999273,0.64165373,122550.0,122540.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1759552999474,0.96210517,122550.0,122540.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1759552999669,0.96210517,122550.0,122540.0,1.50496024]
["bitfinex-derivatives","BTCF0:USTF0",1759552999670,0.12345217,122550.0,122540.0,1.50496024]
["bitfinex-derivatives","BTCF0:USTF0",1759552999870,0.06475761,122550.0,122540.0,1.50496024]
["bitfinex-derivatives","BTCF0:USTF0",1759553000177,0.44993348,122560.0,122550.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1759553000377,0.44172456,122560.0,122550.0,1.36337144]
["bitfinex-derivatives","BTCF0:USTF0",1759553001078,0.762176,122560.0,122550.0,1.36337144]
["bitfinex-derivatives","BTCF0:USTF0",1759553002280,0.762176,122560.0,122550.0,1.37337144]
["bitfinex-derivatives","BTCF0:USTF0",1759553003680,0.762176,122560.0,122550.0,1.45491364]
["bitfinex-derivatives","BTCF0:USTF0",1759553004377,0.12391648,122560.0,122550.0,1.77536508]
["bitfinex-derivatives","BTCF0:USTF0",1759553004578,0.06522192,122560.0,122550.0,1.77536508]
["bitfinex-derivatives","BTCF0:USTF0",1759553004778,0.42758278,122570.0,122560.0,0.1176955]
["bitfinex-derivatives","BTCF0:USTF0",1759553004986,0.42758278,122570.0,122560.0,0.70814694]
["bitfinex-derivatives","BTCF0:USTF0",1759553005280,0.44981278,122570.0,122560.0,0.70814694]
["bitfinex-derivatives","BTCF0:USTF0",1759553005477,0.44172456,122570.0,122560.0,0.70814694]
["bitfinex-derivatives","BTCF0:USTF0",1759553005674,0.38303,122570.0,122560.0,0.70814694]
["bitfinex-derivatives","BTCF0:USTF0",1759553006282,0.41949456,122570.0,122560.0,0.71314694]
["bitfinex-derivatives","BTCF0:USTF0",1759553006480,0.41949456,122570.0,122560.0,0.71814694]
["bitfinex-derivatives","BTCF0:USTF0",1759553006977,0.739946,122570.0,122560.0,0.71814694]
["bitfinex-derivatives","BTCF0:USTF0",1759553007180,0.762176,122570.0,122560.0,0.71814694]
["bitfinex-derivatives","BTCF0:USTF0",1759553007578,0.05869456,122570.0,122560.0,1.47894694]
["bitfinex-derivatives","BTCF0:USTF0",1759553007884,0.43379189,122580.0,122570.0,0.1178589]
["bitfinex-derivatives","BTCF0:USTF0",1759553008082,0.52018933,122580.0,122570.0,0.70831034]
["bitfinex-derivatives","BTCF0:USTF0",1759553008284,0.84064077,122580.0,122570.0,1.44567034]
["bitfinex-derivatives","BTCF0:USTF0",1759553008484,0.84064077,122580.0,122570.0,0.70831034]
["bitfinex-derivatives","BTCF0:USTF0",1759553008683,0.84894543,122580.0,122570.0,1.44567034]
["bitfinex-derivatives","BTCF0:USTF0",1759553009083,0.84894543,122580.0,122570.0,1.44767034]
["bitfinex-derivatives","BTCF0:USTF0",1759553009279,0.79025087,122580.0,122570.0,1.44767034]
["bitfinex-derivatives","BTCF0:USTF0",1759553009484,0.79025087,122580.0,122570.0,1.44967034]
["bitfinex-derivatives","BTCF0:USTF0",1759553010182,0.84894543,122580.0,122570.0,0.71231034]
["bitfinex-derivatives","BTCF0:USTF0",1759553010388,0.84894543,122580.0,122570.0,1.44963034]
["bitfinex-derivatives","BTCF0:USTF0",1759553010687,0.84894543,122580.0,122570.0,0.71231034]
["bitfinex-derivatives","BTCF0:USTF0",1759553010884,0.84894543,122580.0,122570.0,1.44959034]
["bitfinex-derivatives","BTCF0:USTF0",1759553012090,0.84064077,122580.0,122570.0,1.44959034]
["bitfinex-derivatives","BTCF0:USTF0",1759553012389,0.84875667,122580.0,122570.0,1.44959034]
["bitfinex-derivatives","BTCF0:USTF0",1759553012688,0.84064077,122580.0,122570.0,1.44959034]
["bitfinex-derivatives","BTCF0:USTF0",1759553013189,0.78194621,122580.0,122570.0,1.44959034]
["bitfinex-derivatives","BTCF0:USTF0",1759553014689,0.78194621,122580.0,122570.0,1.36806144]
["bitfinex-derivatives","BTCF0:USTF0",1759553015790,0.84064077,122580.0,122570.0,1.36806144]
["bitfinex-derivatives","BTCF0:USTF0",1759553016191,0.84064077,122580.0,122570.0,1.04761]
["bitfinex-derivatives","BTCF0:USTF0",1759553017488,0.84064077,122580.0,122570.0,0.31033]
["bitfinex-derivatives","BTCF0:USTF0",1759553017689,0.84064077,122580.0,122570.0,1.04737]
["bitfinex-derivatives","BTCF0:USTF0",1759553019595,0.82583529,122580.0,122570.0,1.04737]
["bitfinex-derivatives","BTCF0:USTF0",1759553022593,0.82583529,122580.0,122570.0,0.31033]
["bitfinex-derivatives","BTCF0:USTF0",1759553022793,0.82583529,122580.0,122570.0,1.04729]
["bitfinex-derivatives","BTCF0:USTF0",1759553023195,0.50538385,122580.0,122570.0,1.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759553023396,0.82583529,122580.0,122570.0,1.04725]
["bitfinex-derivatives","BTCF0:USTF0",1759553024895,0.82583529,122580.0,122570.0,0.31033]
["bitfinex-derivatives","BTCF0:USTF0",1759553025295,0.82583529,122580.0,122570.0,1.04721]
["bitfinex-derivatives","BTCF0:USTF0",1759553025600,0.82583529,122580.0,122570.0,0.31033]
["bitfinex-derivatives","BTCF0:USTF0",1759553025800,0.82583529,122580.0,122570.0,1.04717]
["bitfinex-derivatives","BTCF0:USTF0",1759553025998,0.82583529,122580.0,122570.0,0.31033]
["bitfinex-derivatives","BTCF0:USTF0",1759553026198,0.78194621,122580.0,122570.0,1.04717]
["bitfinex-derivatives","BTCF0:USTF0",1759553027298,0.78194621,122580.0,122570.0,0.31033]
["bitfinex-derivatives","BTCF0:USTF0",1759553027497,0.78194621,122580.0,122570.0,1.04717]
["bitfinex-derivatives","BTCF0:USTF0",1759553027800,0.42114621,122580.0,122570.0,1.04717]
["bitfinex-derivatives","BTCF0:USTF0",1759553028300,0.42114621,122580.0,122570.0,1.40797]
["bitfinex-derivatives","BTCF0:USTF0",1759553028497,0.42114621,122580.0,122570.0,1.72842144]
["bitfinex-derivatives","BTCF0:USTF0",1759553029406,0.4651235,122580.0,122570.0,1.80995034]
["bitfinex-derivatives","BTCF0:USTF0",1759553029901,0.4651235,122580.0,122570.0,1.72842144]
["bitfinex-derivatives","BTCF0:USTF0",1759553031001,0.42114621,122580.0,122570.0,1.72842144]
["bitfinex-derivatives","BTCF0:USTF0",1759553032297,0.42114621,122580.0,122570.0,0.99158144]
["bitfinex-derivatives","BTCF0:USTF0",1759553032497,0.42114621,122580.0,122570.0,1.72830144]
["bitfinex-derivatives","BTCF0:USTF0",1759553033098,0.47984077,122580.0,122570.0,1.72830144]
["bitfinex-derivatives","BTCF0:USTF0",1759553033702,0.47984077,122580.0,122570.0,0.67113]
["bitfinex-derivatives","BTCF0:USTF0",1759553034002,0.47984077,122580.0,122570.0,1.72826144]
["bitfinex-derivatives","BTCF0:USTF0",1759553035599,0.47984077,122580.0,122570.0,0.67113]
["bitfinex-derivatives","BTCF0:USTF0",1759553035800,0.47984077,122580.0,122570.0,1.72826144]
["bitfinex-derivatives","BTCF0:USTF0",1759553038506,0.15938933,122580.0,122570.0,1.72826144]
["bitfinex-derivatives","BTCF0:USTF0",1759553038706,0.47984077,122580.0,122570.0,1.72826144]
["bitfinex-derivatives","BTCF0:USTF0",1759553039406,0.47984077,122580.0,122570.0,1.40781]
["bitfinex-derivatives","BTCF0:USTF0",1759553039606,0.47984077,122580.0,122570.0,1.72826144]
["bitfinex-derivatives","BTCF0:USTF0",1759553041307,0.47984077,122580.0,122570.0,1.80979034]
["bitfinex-derivatives","BTCF0:USTF0",1759553043408,0.46517787,122580.0,122570.0,1.80979034]
["bitfinex-derivatives","BTCF0:USTF0",1759553043910,0.46517787,122580.0,122570.0,1.07311034]
["bitfinex-derivatives","BTCF0:USTF0",1759553044110,0.46517787,122580.0,122570.0,1.80959034]
["bitfinex-derivatives","BTCF0:USTF0",1759553044312,0.14472643,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553047013,0.10069477,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553047214,0.14472455,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553047414,0.14472455,122580.0,122570.0,1.40761]
["bitfinex-derivatives","BTCF0:USTF0",1759553047617,0.10069477,122580.0,122570.0,1.40761]
["bitfinex-derivatives","BTCF0:USTF0",1759553048414,0.14472453,122580.0,122570.0,1.40761]
["bitfinex-derivatives","BTCF0:USTF0",1759553048915,0.44406696,122580.0,122570.0,1.40761]
["bitfinex-derivatives","BTCF0:USTF0",1759553049614,0.44406696,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553049809,0.15938933,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553050206,0.10069477,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553051011,0.1594026,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553051211,0.1377926,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553052312,0.07908477,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553053116,0.10211477,122580.0,122570.0,0.7526589]
["bitfinex-derivatives","BTCF0:USTF0",1759553053316,0.10211477,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553055217,0.10211477,122580.0,122570.0,0.7526589]
["bitfinex-derivatives","BTCF0:USTF0",1759553055417,0.10211477,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553057518,0.10211477,122580.0,122570.0,0.7526589]
["bitfinex-derivatives","BTCF0:USTF0",1759553057715,0.10211477,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553060218,0.16084447,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553060618,0.1795282,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553063924,0.46420583,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553071433,0.40547613,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553073537,0.46420583,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553074235,0.1795282,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553077039,0.1795282,122580.0,122570.0,1.1283389]
["bitfinex-derivatives","BTCF0:USTF0",1759553077229,0.1795282,122580.0,122570.0,1.4891389]
["bitfinex-derivatives","BTCF0:USTF0",1759553083345,0.1795282,122580.0,122570.0,1.4890989]
["bitfinex-derivatives","BTCF0:USTF0",1759553086244,0.46420583,122580.0,122570.0,0.31033]
["bitfinex-derivatives","BTCF0:USTF0",1759553086443,0.46420583,122580.0,122570.0,1.04677]
["bitfinex-derivatives","BTCF0:USTF0",1759553086642,0.46420583,122580.0,122570.0,1.1282989]
["bitfinex-derivatives","BTCF0:USTF0",1759553087240,0.46420583,122580.0,122570.0,0.3918589]
["bitfinex-derivatives","BTCF0:USTF0",1759553087441,0.46420583,122580.0,122570.0,1.1282989]
["bitfinex-derivatives","BTCF0:USTF0",1759553089644,0.40547613,122580.0,122570.0,1.1282989]
["bitfinex-derivatives","BTCF0:USTF0",1759553089844,0.46420312,122580.0,122570.0,1.1282989]
["bitfinex-derivatives","BTCF0:USTF0",1759553090046,0.40547613,122580.0,122570.0,1.1282989]
["bitfinex-derivatives","BTCF0:USTF0",1759553091241,0.1207985,122580.0,122570.0,1.1282989]
["bitfinex-derivatives","BTCF0:USTF0",1759553091446,0.40547613,122580.0,122570.0,1.4890989]
["bitfinex-derivatives","BTCF0:USTF0",1759553092045,0.40547613,122580.0,122570.0,1.1282989]
["bitfinex-derivatives","BTCF0:USTF0",1759553092245,0.46419801,122580.0,122570.0,1.1282989]
["bitfinex-derivatives","BTCF0:USTF0",1759553093747,0.46419801,122580.0,122570.0,1.4890989]
["bitfinex-derivatives","BTCF0:USTF0",1759553096949,0.40547613,122580.0,122570.0,1.4890989]
["bitfinex-derivatives","BTCF0:USTF0",1759553097449,0.46419464,122580.0,122570.0,1.4890989]
["bitfinex-derivatives","BTCF0:USTF0",1759553097953,0.44116404,122580.0,122570.0,1.4890989]
["bitfinex-derivatives","BTCF0:USTF0",1759553098154,0.15648641,122580.0,122570.0,1.4890989]
["bitfinex-derivatives","BTCF0:USTF0",1759553101055,0.0977685,122580.0,122570.0,1.4890989]
["bitfinex-derivatives","BTCF0:USTF0",1759553103648,0.17097524,122580.0,122570.0,1.4890989]
["bitfinex-derivatives","BTCF0:USTF0",1759553104057,0.0977685,122580.0,122570.0,1.4890989]
["bitfinex-derivatives","BTCF0:USTF0",1759553104557,0.15648576,122580.0,122570.0,1.4890989]
["bitfinex-derivatives","BTCF0:USTF0",1759553104959,0.15648576,122580.0,122570.0,1.77377653]
["bitfinex-derivatives","BTCF0:USTF0",1759553105852,0.15648576,122580.0,122570.0,1.78196811]
["bitfinex-derivatives","BTCF0:USTF0",1759553106260,0.15648576,122580.0,122570.0,1.81750738]
["bitfinex-derivatives","BTCF0:USTF0",1759553106758,0.15648576,122580.0,122570.0,1.8093158]
["bitfinex-derivatives","BTCF0:USTF0",1759553106962,0.17097524,122580.0,122570.0,1.8093158]
["bitfinex-derivatives","BTCF0:USTF0",1759553107161,0.15648496,122580.0,122570.0,1.8093158]
["bitfinex-derivatives","BTCF0:USTF0",1759553107855,0.15648496,122580.0,122570.0,1.81742678]
["bitfinex-derivatives","BTCF0:USTF0",1759553108956,0.15648496,122580.0,122570.0,2.21742678]
["bitfinex-derivatives","BTCF0:USTF0",1759553109660,0.0977685,122580.0,122570.0,2.21742678]
["bitfinex-derivatives","BTCF0:USTF0",1759553110059,0.14178645,122580.0,122570.0,2.21742678]
["bitfinex-derivatives","BTCF0:USTF0",1759553111761,0.14178645,122580.0,122570.0,1.48098678]
["bitfinex-derivatives","BTCF0:USTF0",1759553111961,0.14178645,122580.0,122570.0,2.21734678]
["bitfinex-derivatives","BTCF0:USTF0",1759553112264,0.17111805,122580.0,122570.0,2.21734678]
["bitfinex-derivatives","BTCF0:USTF0",1759553112663,0.14178645,122580.0,122570.0,2.21734678]
["bitfinex-derivatives","BTCF0:USTF0",1759553113162,0.17111563,122580.0,122570.0,2.21734678]
["bitfinex-derivatives","BTCF0:USTF0",1759553113863,0.14178645,122580.0,122570.0,2.21734678]
["bitfinex-derivatives","BTCF0:USTF0",1759553114164,0.171113,122580.0,122570.0,2.21734678]
["bitfinex-derivatives","BTCF0:USTF0",1759553116064,0.171113,122580.0,122570.0,1.48098678]
["bitfinex-derivatives","BTCF0:USTF0",1759553116363,0.12709505,122580.0,122570.0,2.21734678]
["bitfinex-derivatives","BTCF0:USTF0",1759553117959,0.12709505,122580.0,122570.0,1.48098678]
["bitfinex-derivatives","BTCF0:USTF0",1759553118161,0.12709505,122580.0,122570.0,2.21734678]
["bitfinex-derivatives","BTCF0:USTF0",1759553118652,0.12709505,122580.0,122570.0,2.21730678]
["bitfinex-derivatives","BTCF0:USTF0",1759553120965,0.12709505,122580.0,122570.0,1.48098678]
["bitfinex-derivatives","BTCF0:USTF0",1759553121168,0.12709505,122580.0,122570.0,2.21730678]
["bitfinex-derivatives","BTCF0:USTF0",1759553121665,0.12715685,122580.0,122570.0,2.21730678]
["bitfinex-derivatives","BTCF0:USTF0",1759553121966,0.12715685,122580.0,122570.0,1.48098678]
["bitfinex-derivatives","BTCF0:USTF0",1759553122167,0.12715685,122580.0,122570.0,2.21730678]
["bitfinex-derivatives","BTCF0:USTF0",1759553122567,0.12715685,122580.0,122570.0,1.1526589]
["bitfinex-derivatives","BTCF0:USTF0",1759553122774,0.12715685,122580.0,122570.0,1.8889789]
["bitfinex-derivatives","BTCF0:USTF0",1759553122966,0.12715685,122580.0,122570.0,2.2091958]
["bitfinex-derivatives","BTCF0:USTF0",1759553123670,0.12715685,122580.0,122570.0,1.4728758]
["bitfinex-derivatives","BTCF0:USTF0",1759553124170,0.44737375,122580.0,122570.0,1.4728758]
["bitfinex-derivatives","BTCF0:USTF0",1759553124368,0.12715685,122580.0,122570.0,1.8091958]
["bitfinex-derivatives","BTCF0:USTF0",1759553124570,0.12715685,122580.0,122570.0,1.0728758]
["bitfinex-derivatives","BTCF0:USTF0",1759553124764,0.14184825,122580.0,122570.0,1.8091958]
["bitfinex-derivatives","BTCF0:USTF0",1759553125166,0.14184825,122580.0,122570.0,1.0728758]
["bitfinex-derivatives","BTCF0:USTF0",1759553125471,0.14184825,122580.0,122570.0,1.8091958]
["bitfinex-derivatives","BTCF0:USTF0",1759553126261,0.14184825,122580.0,122570.0,1.0728758]
["bitfinex-derivatives","BTCF0:USTF0",1759553126465,0.46206515,122580.0,122570.0,1.8091958]
["bitfinex-derivatives","BTCF0:USTF0",1759553128272,0.48347515,122580.0,122570.0,0.67113]
["bitfinex-derivatives","BTCF0:USTF0",1759553128466,0.80369205,122580.0,122570.0,1.4889789]
["bitfinex-derivatives","BTCF0:USTF0",1759553128670,0.83138056,122580.0,122570.0,0.31033]
["bitfinex-derivatives","BTCF0:USTF0",1759553128975,1.5334641,122580.0,122570.0,1.03275]
["bitfinex-derivatives","BTCF0:USTF0",1759553129268,1.5334641,122580.0,122570.0,0.29643]
["bitfinex-derivatives","BTCF0:USTF0",1759553129575,1.5334641,122580.0,122570.0,1.03275]
["bitfinex-derivatives","BTCF0:USTF0",1759553129772,1.5334641,122580.0,122570.0,1.03075]
["bitfinex-derivatives","BTCF0:USTF0",1759553129966,1.5334641,122580.0,122570.0,0.29443]
["bitfinex-derivatives","BTCF0:USTF0",1759553130171,1.5334641,122580.0,122570.0,1.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759553130172,1.59212141,122580.0,122570.0,1.02875]
["bitfinex-derivatives","BTCF0:USTF0",1759553130966,0.93869761,122580.0,122570.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759553131166,1.57913141,122580.0,122570.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759553132773,1.25891451,122580.0,122570.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759553133076,1.57913141,122580.0,122570.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759553133276,1.25891451,122580.0,122570.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759553133770,1.57913141,122580.0,122570.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759553133971,1.5204741,122580.0,122570.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759553135477,1.2002572,122580.0,122570.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759553135775,1.24422755,122580.0,122570.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1759553135974,1.5334641,122580.0,122570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759553136174,1.72752141,122580.0,122570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759553136378,1.72752141,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553138883,1.72752141,122580.0,122570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759553140084,1.74207084,122580.0,122570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759553141682,1.74205294,122580.0,122570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759553142279,1.34205294,122580.0,122570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759553143481,2.07841294,122580.0,122570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759553143882,1.34205294,122580.0,122570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759553144181,2.07841294,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553144886,1.34205294,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553145088,2.07841294,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553145287,1.34205294,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553145586,2.07841294,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553146185,2.0052062,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553147584,1.2688462,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553147784,2.06378771,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553149689,2.04506008,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553149890,2.06378987,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553152491,2.06382987,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553155388,2.00524836,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553156088,1.26884836,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553156288,2.00524836,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553159792,1.26884836,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553160097,2.00520836,122580.0,122570.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1759553161995,2.40520836,122580.0,122570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759553162300,0.02329,122560.0,122550.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1759553162500,0.78175176,122560.0,122550.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1759553162700,0.72303669,122560.0,122550.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1759553163490,0.72303669,122560.0,122550.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1759553163896,0.73602669,122560.0,122550.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1759553164500,0.73602669,122560.0,122550.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1759553164700,0.80942053,122560.0,122550.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1759553165097,0.79643053,122560.0,122550.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1759553165993,0.72303669,122560.0,122550.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1759553166198,0.6876371,122560.0,122550.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1759553166402,0.74633313,122560.0,122550.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1759553166803,0.74633313,122560.0,122550.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1759553167605,0.74633313,122560.0,122550.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1759553171004,0.75932313,122560.0,122550.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759553172207,0.47450582,122560.0,122550.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759553172410,1.49572313,122560.0,122550.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759553173002,0.75932313,122560.0,122550.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759553173306,1.4370271,122560.0,122550.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759553174911,0.7006271,122560.0,122550.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759553175110,1.4370271,122560.0,122550.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759553176311,1.5724271,122560.0,122550.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759553177711,1.63108349,122560.0,122550.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759553179317,1.34626618,122560.0,122550.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759553179613,1.63108349,122560.0,122550.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759553179913,1.5724271,122560.0,122550.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759553180113,0.8360271,122560.0,122550.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759553180314,1.5724271,122560.0,122550.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1759553180809,0.53821979,122560.0,122550.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1759553181014,0.52089466,122560.0,122550.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1759553181215,1.25729466,122560.0,122550.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1759553182304,1.61809466,122560.0,122550.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1759553183718,1.63108466,122560.0,122550.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1759553185220,1.5724271,122560.0,122550.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1759553185518,0.92680979,122560.0,122550.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1759553185718,1.2116271,122560.0,122550.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1759553185919,1.27030139,122560.0,122550.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1759553186522,1.2116271,122560.0,122550.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1759553190322,1.28502094,122560.0,122550.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1759553190522,1.14962094,122560.0,122550.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1759553192931,0.86480363,122560.0,122550.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1759553193129,1.14962094,122560.0,122550.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1759553196229,1.14962094,122560.0,122550.0,0.27760696]
["bitfinex-derivatives","BTCF0:USTF0",1759553197333,0.41322094,122560.0,122550.0,0.27760696]
["bitfinex-derivatives","BTCF0:USTF0",1759553197536,0.86476363,122560.0,122550.0,0.37179916]
["bitfinex-derivatives","BTCF0:USTF0",1759553197729,0.11541363,122560.0,122550.0,1.41741647]
["bitfinex-derivatives","BTCF0:USTF0",1759553197926,0.11541363,122560.0,122550.0,2.15377647]
["bitfinex-derivatives","BTCF0:USTF0",1759553198437,0.04201979,122560.0,122550.0,2.15377647]
["bitfinex-derivatives","BTCF0:USTF0",1759553200136,0.08200878,122560.0,122550.0,2.15377647]
["bitfinex-derivatives","BTCF0:USTF0",1759553200334,0.10073857,122560.0,122550.0,2.15377647]
["bitfinex-derivatives","BTCF0:USTF0",1759553202442,0.10073857,122560.0,122550.0,1.75377647]
["bitfinex-derivatives","BTCF0:USTF0",1759553202632,0.10073857,122560.0,122550.0,2.15377647]
["bitfinex-derivatives","BTCF0:USTF0",1759553202633,0.07744857,122560.0,122550.0,2.15377647]
["bitfinex-derivatives","BTCF0:USTF0",1759553202834,0.06275449,122560.0,122550.0,1.75377647]
["bitfinex-derivatives","BTCF0:USTF0",1759553203034,0.04807835,122560.0,122550.0,1.75377647]
["bitfinex-derivatives","BTCF0:USTF0",1759553203337,0.01872979,122560.0,122550.0,1.75377647]
["bitfinex-derivatives","BTCF0:USTF0",1759553203939,0.01872979,122560.0,122550.0,1.75877647]
["bitfinex-derivatives","BTCF0:USTF0",1759553206340,0.02934856,122570.0,122560.0,0.1160955]
["bitfinex-derivatives","BTCF0:USTF0",1759553206544,0.10843333,122580.0,122570.0,0.1160889]
["bitfinex-derivatives","BTCF0:USTF0",1759553206838,0.10837762,122580.0,122570.0,1.78802621]
["bitfinex-derivatives","BTCF0:USTF0",1759553207233,0.10837762,122580.0,122570.0,1.05170621]
["bitfinex-derivatives","BTCF0:USTF0",1759553207434,0.10837762,122580.0,122570.0,1.5032089]
["bitfinex-derivatives","BTCF0:USTF0",1759553207736,0.12190762,122580.0,122570.0,1.4905589]
["bitfinex-derivatives","BTCF0:USTF0",1759553208136,0.14362762,122580.0,122570.0,0.7542389]
["bitfinex-derivatives","BTCF0:USTF0",1759553208437,0.14362762,122580.0,122570.0,1.4905189]
["bitfinex-derivatives","BTCF0:USTF0",1759553208638,0.14362762,122580.0,122570.0,1.4895189]
["bitfinex-derivatives","BTCF0:USTF0",1759553209238,0.14562762,122580.0,122570.0,1.4895189]
["bitfinex-derivatives","BTCF0:USTF0",1759553209439,0.14662762,122580.0,122570.0,1.4895189]
["bitfinex-derivatives","BTCF0:USTF0",1759553211935,0.11137762,122580.0,122570.0,2.18698621]
["bitfinex-derivatives","BTCF0:USTF0",1759553212139,0.08208477,122580.0,122570.0,2.18698621]
["bitfinex-derivatives","BTCF0:USTF0",1759553215241,0.08208477,122580.0,122570.0,2.18690621]
["bitfinex-derivatives","BTCF0:USTF0",1759553218246,0.10053679,122580.0,122570.0,2.18690621]
["bitfinex-derivatives","BTCF0:USTF0",1759553219542,0.10053679,122580.0,122570.0,1.1658889]
["bitfinex-derivatives","BTCF0:USTF0",1759553219749,0.10053679,122580.0,122570.0,1.9020489]
["bitfinex-derivatives","BTCF0:USTF0",1759553221148,0.10053679,122580.0,122570.0,2.18686621]
["bitfinex-derivatives","BTCF0:USTF0",1759553226350,0.10053679,122580.0,122570.0,2.22223688]
["bitfinex-derivatives","BTCF0:USTF0",1759553226550,0.10055466,122580.0,122570.0,2.22223688]
["bitfinex-derivatives","BTCF0:USTF0",1759553227263,0.03576722,122580.0,122570.0,1.82223688]
["bitfinex-derivatives","BTCF0:USTF0",1759553228252,0.03576722,122580.0,122570.0,2.22223688]
["bitfinex-derivatives","BTCF0:USTF0",1759553228752,0.04659018,122580.0,122570.0,2.22223688]
["bitfinex-derivatives","BTCF0:USTF0",1759553228952,0.03576722,122580.0,122570.0,2.22223688]
["bitfinex-derivatives","BTCF0:USTF0",1759553230048,0.03576722,122580.0,122570.0,1.48607688]
["bitfinex-derivatives","BTCF0:USTF0",1759553230249,0.03576722,122580.0,122570.0,2.22223688]
["bitfinex-derivatives","BTCF0:USTF0",1759553231454,0.06506007,122580.0,122570.0,2.22223688]
["bitfinex-derivatives","BTCF0:USTF0",1759553236862,0.06506007,122580.0,122570.0,2.22215688]
["bitfinex-derivatives","BTCF0:USTF0",1759553238964,0.06506007,122580.0,122570.0,2.54234486]
["bitfinex-derivatives","BTCF0:USTF0",1759553239168,0.06506007,122580.0,122570.0,2.22215688]
["bitfinex-derivatives","BTCF0:USTF0",1759553239460,0.06506007,122580.0,122570.0,2.54234486]
["bitfinex-derivatives","BTCF0:USTF0",1759553240364,0.09046426,122580.0,122570.0,2.54234486]
["bitfinex-derivatives","BTCF0:USTF0",1759553240565,0.10893415,122580.0,122570.0,2.54234486]
["bitfinex-derivatives","BTCF0:USTF0",1759553241457,0.0796413,122580.0,122570.0,1.80626486]
["bitfinex-derivatives","BTCF0:USTF0",1759553241667,0.10898229,122580.0,122570.0,2.54234486]
["bitfinex-derivatives","BTCF0:USTF0",1759553242067,0.0796413,122580.0,122570.0,2.54234486]
["bitfinex-derivatives","BTCF0:USTF0",1759553242262,0.10898236,122580.0,122570.0,2.54234486]
["bitfinex-derivatives","BTCF0:USTF0",1759553245672,0.10898236,122580.0,122570.0,1.80626486]
["bitfinex-derivatives","BTCF0:USTF0",1759553245870,0.06510828,122580.0,122570.0,1.5019689]
["bitfinex-derivatives","BTCF0:USTF0",1759553246170,0.06510828,122580.0,122570.0,1.82215688]
["bitfinex-derivatives","BTCF0:USTF0",1759553247773,0.06510828,122580.0,122570.0,1.08607688]
["bitfinex-derivatives","BTCF0:USTF0",1759553247969,0.06510828,122580.0,122570.0,1.82215688]
["bitfinex-derivatives","BTCF0:USTF0",1759553248874,0.06510828,122580.0,122570.0,1.08607688]
["bitfinex-derivatives","BTCF0:USTF0",1759553249074,0.06510828,122580.0,122570.0,1.82215688]
["bitfinex-derivatives","BTCF0:USTF0",1759553250072,0.03576722,122580.0,122570.0,1.82215688]
["bitfinex-derivatives","BTCF0:USTF0",1759553250773,0.03376722,122580.0,122570.0,1.82215688]
["bitfinex-derivatives","BTCF0:USTF0",1759553251775,0.03376722,122580.0,122570.0,1.82211688]
["bitfinex-derivatives","BTCF0:USTF0",1759553251975,0.03276722,122580.0,122570.0,1.82211688]
["bitfinex-derivatives","BTCF0:USTF0",1759553253669,0.04363839,122580.0,122570.0,1.08607688]
["bitfinex-derivatives","BTCF0:USTF0",1759553253876,0.06210828,122580.0,122570.0,1.82211688]
["bitfinex-derivatives","BTCF0:USTF0",1759553255276,0.04363839,122580.0,122570.0,1.82211688]
["bitfinex-derivatives","BTCF0:USTF0",1759553255784,0.06210828,122580.0,122570.0,1.82211688]
["bitfinex-derivatives","BTCF0:USTF0",1759553257173,0.10598236,122580.0,122570.0,1.82211688]
["bitfinex-derivatives","BTCF0:USTF0",1759553258181,0.11415,122580.0,122570.0,1.82211688]
["bitfinex-derivatives","BTCF0:USTF0",1759553258685,0.10598236,122580.0,122570.0,1.82211688]
["bitfinex-derivatives","BTCF0:USTF0",1759553260185,0.10598236,122580.0,122570.0,1.08607688]
["bitfinex-derivatives","BTCF0:USTF0",1759553260681,0.10598236,122580.0,122570.0,1.82211688]
["bitfinex-derivatives","BTCF0:USTF0",1759553261582,0.10598236,122580.0,122570.0,1.08607688]
["bitfinex-derivatives","BTCF0:USTF0",1759553261783,0.10598236,122580.0,122570.0,1.82211688]
["bitfinex-derivatives","BTCF0:USTF0",1759553265684,0.10598236,122580.0,122570.0,1.08607688]
["bitfinex-derivatives","BTCF0:USTF0",1759553265877,0.10598236,122580.0,122570.0,1.82211688]
["bitfinex-derivatives","BTCF0:USTF0",1759553270587,0.06210828,122580.0,122570.0,1.82211688]
["bitfinex-derivatives","BTCF0:USTF0",1759553271680,0.06210828,122580.0,122570.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1759553271885,1.13807424,122580.0,122570.0,1.4902789]
["bitfinex-derivatives","BTCF0:USTF0",1759553272185,0.81788626,122580.0,122570.0,1.4902789]
["bitfinex-derivatives","BTCF0:USTF0",1759553272988,0.81788626,122580.0,122570.0,1.5035489]
["bitfinex-derivatives","BTCF0:USTF0",1759553273189,0.81788626,122580.0,122570.0,1.82373688]
["bitfinex-derivatives","BTCF0:USTF0",1759553274692,1.13807424,122580.0,122570.0,0.7542389]
["bitfinex-derivatives","BTCF0:USTF0",1759553274892,1.13807424,122580.0,122570.0,1.4902789]
["bitfinex-derivatives","BTCF0:USTF0",1759553275088,1.15260726,122580.0,122570.0,1.4902789]
["bitfinex-derivatives","BTCF0:USTF0",1759553276089,0.83241928,122580.0,122570.0,1.4902789]
["bitfinex-derivatives","BTCF0:USTF0",1759553277496,0.5122313,122580.0,122570.0,1.4902789]
["bitfinex-derivatives","BTCF0:USTF0",1759553277694,0.83241928,122580.0,122570.0,1.4902789]
["bitfinex-derivatives","BTCF0:USTF0",1759553277894,0.5122313,122580.0,122570.0,1.4902789]
["bitfinex-derivatives","BTCF0:USTF0",1759553278095,0.83241928,122580.0,122570.0,1.4902789]
["bitfinex-derivatives","BTCF0:USTF0",1759553280100,0.7885452,122580.0,122570.0,1.4902789]
["bitfinex-derivatives","BTCF0:USTF0",1759553280598,0.83255417,122580.0,122570.0,1.4902789]
["bitfinex-derivatives","BTCF0:USTF0",1759553282395,0.7885452,122580.0,122570.0,1.4902789]
["bitfinex-derivatives","BTCF0:USTF0",1759553282604,1.10873318,122580.0,122570.0,1.4903189]
["bitfinex-derivatives","BTCF0:USTF0",1759553282803,1.16745196,122580.0,122570.0,1.1295189]
["bitfinex-derivatives","BTCF0:USTF0",1759553282999,1.10873318,122580.0,122570.0,1.1295189]
["bitfinex-derivatives","BTCF0:USTF0",1759553283201,1.16739807,122580.0,122570.0,1.1295189]
["bitfinex-derivatives","BTCF0:USTF0",1759553286405,0.81178489,122580.0,122570.0,1.1295189]
["bitfinex-derivatives","BTCF0:USTF0",1759553287198,0.75312,122580.0,122570.0,1.1295189]
["bitfinex-derivatives","BTCF0:USTF0",1759553288204,0.75312,122580.0,122570.0,1.1423889]
["bitfinex-derivatives","BTCF0:USTF0",1759553290100,0.51232449,122580.0,122570.0,1.1423889]
["bitfinex-derivatives","BTCF0:USTF0",1759553290302,0.79708727,122580.0,122570.0,1.1423889]
["bitfinex-derivatives","BTCF0:USTF0",1759553291105,0.79708727,122580.0,122570.0,1.1295189]
["bitfinex-derivatives","BTCF0:USTF0",1759553292302,0.79717355,122580.0,122570.0,1.1295189]
["bitfinex-derivatives","BTCF0:USTF0",1759553296305,0.75320628,122580.0,122570.0,1.04799]
["bitfinex-derivatives","BTCF0:USTF0",1759553296610,0.75320628,122580.0,122570.0,0.3934389]
["bitfinex-derivatives","BTCF0:USTF0",1759553296908,0.75320628,122580.0,122570.0,1.1295589]
["bitfinex-derivatives","BTCF0:USTF0",1759553297608,0.81187117,122580.0,122570.0,1.1295589]
["bitfinex-derivatives","BTCF0:USTF0",1759553298711,0.41187117,122580.0,122570.0,1.04803]
["bitfinex-derivatives","BTCF0:USTF0",1759553298906,0.41187117,122580.0,122570.0,0.31191]
["bitfinex-derivatives","BTCF0:USTF0",1759553299106,0.41187117,122580.0,122570.0,1.04803]
["bitfinex-derivatives","BTCF0:USTF0",1759553299607,0.81187117,122580.0,122570.0,0.31191]
["bitfinex-derivatives","BTCF0:USTF0",1759553299811,0.81187117,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759553300111,0.81187117,122580.0,122570.0,1.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759553300311,0.81187117,122580.0,122570.0,1.1076489]
["bitfinex-derivatives","BTCF0:USTF0",1759553300708,0.81187117,122580.0,122570.0,0.3715289]
["bitfinex-derivatives","BTCF0:USTF0",1759553300908,0.81187117,122580.0,122570.0,1.1076489]
["bitfinex-derivatives","BTCF0:USTF0",1759553302112,0.81187117,122580.0,122570.0,1.02612]
["bitfinex-derivatives","BTCF0:USTF0",1759553302614,0.81187117,122580.0,122570.0,1.1076489]
["bitfinex-derivatives","BTCF0:USTF0",1759553304510,0.75320628,122580.0,122570.0,1.1076489]
["bitfinex-derivatives","BTCF0:USTF0",1759553304709,0.75320628,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759553305015,0.75320628,122580.0,122570.0,0.3715289]
["bitfinex-derivatives","BTCF0:USTF0",1759553305511,0.75320628,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759553305712,0.88860628,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759553306715,1.24940628,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759553307212,1.30807117,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759553307407,2.04419117,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759553307615,1.30807117,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759553307916,2.04419117,122580.0,122570.0,0.3715289]
["bitfinex-derivatives","BTCF0:USTF0",1759553308316,2.04419117,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759553308717,1.98552628,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759553308919,1.24940628,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759553309418,1.98552628,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759553310914,2.04422718,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759553311315,2.04422718,122580.0,122570.0,0.3715289]
["bitfinex-derivatives","BTCF0:USTF0",1759553312116,1.30810718,122580.0,122570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759553312416,1.3228012,122580.0,122570.0,0.22390617]
["bitfinex-derivatives","BTCF0:USTF0",1759553312613,1.98552628,122580.0,122570.0,0.22390617]
["bitfinex-derivatives","BTCF0:USTF0",1759553313721,2.05889907,122580.0,122570.0,0.22390617]
["bitfinex-derivatives","BTCF0:USTF0",1759553314823,1.32277907,122580.0,122570.0,0.22390617]
["bitfinex-derivatives","BTCF0:USTF0",1759553315125,2.05889907,122580.0,122570.0,0.22390617]
["bitfinex-derivatives","BTCF0:USTF0",1759553319228,1.32277907,122580.0,122570.0,0.22390617]
["bitfinex-derivatives","BTCF0:USTF0",1759553319429,1.98556628,122580.0,122570.0,0.22390617]
["bitfinex-derivatives","BTCF0:USTF0",1759553319625,1.24940628,122580.0,122570.0,0.22390617]
["bitfinex-derivatives","BTCF0:USTF0",1759553319831,1.98556628,122580.0,122570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759553320032,2.05893907,122580.0,122570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759553320227,0.03494,122550.0,122540.0,0.4638682]
["bitfinex-derivatives","BTCF0:USTF0",1759553320431,0.36368758,122550.0,122540.0,0.7238682]
["bitfinex-derivatives","BTCF0:USTF0",1759553320627,0.38224375,122550.0,122540.0,0.7238682]
["bitfinex-derivatives","BTCF0:USTF0",1759553320931,0.44732098,122550.0,122540.0,0.7238682]
["bitfinex-derivatives","BTCF0:USTF0",1759553321232,0.44731489,122550.0,122540.0,0.7238682]
["bitfinex-derivatives","BTCF0:USTF0",1759553321426,0.44731489,122550.0,122540.0,0.7318682]
["bitfinex-derivatives","BTCF0:USTF0",1759553321631,0.44731489,122550.0,122540.0,0.7408682]
["bitfinex-derivatives","BTCF0:USTF0",1759553321932,1.18347489,122550.0,122540.0,0.7408682]
["bitfinex-derivatives","BTCF0:USTF0",1759553322332,0.44731489,122550.0,122540.0,0.7408682]
["bitfinex-derivatives","BTCF0:USTF0",1759553322628,1.19169123,122550.0,122540.0,0.7408682]
["bitfinex-derivatives","BTCF0:USTF0",1759553325133,0.45553123,122550.0,122540.0,0.7408682]
["bitfinex-derivatives","BTCF0:USTF0",1759553325334,1.19169123,122550.0,122540.0,0.7408682]
["bitfinex-derivatives","BTCF0:USTF0",1759553325834,1.19173123,122550.0,122540.0,0.7408682]
["bitfinex-derivatives","BTCF0:USTF0",1759553326034,1.32713123,122550.0,122540.0,0.7408682]
["bitfinex-derivatives","BTCF0:USTF0",1759553326241,0.12761211,122550.0,122540.0,1.43913098]
["bitfinex-derivatives","BTCF0:USTF0",1759553326538,0.15691876,122550.0,122540.0,2.17533098]
["bitfinex-derivatives","BTCF0:USTF0",1759553327040,0.11294005,122550.0,122540.0,2.17533098]
["bitfinex-derivatives","BTCF0:USTF0",1759553327432,0.11294005,122550.0,122540.0,1.8905682]
["bitfinex-derivatives","BTCF0:USTF0",1759553328130,0.11294005,122550.0,122540.0,2.17533098]
["bitfinex-derivatives","BTCF0:USTF0",1759553330137,0.15691876,122550.0,122540.0,2.17533098]
["bitfinex-derivatives","BTCF0:USTF0",1759553330737,0.11294005,122550.0,122540.0,2.17533098]
["bitfinex-derivatives","BTCF0:USTF0",1759553336543,0.15691876,122550.0,122540.0,1.8905682]
["bitfinex-derivatives","BTCF0:USTF0",1759553336843,0.15691876,122550.0,122540.0,2.17533098]
["bitfinex-derivatives","BTCF0:USTF0",1759553340243,0.11294005,122550.0,122540.0,2.17533098]
["bitfinex-derivatives","BTCF0:USTF0",1759553348250,0.11294005,122550.0,122540.0,2.21092388]
["bitfinex-derivatives","BTCF0:USTF0",1759553349752,0.11294005,122550.0,122540.0,1.8905682]
["bitfinex-derivatives","BTCF0:USTF0",1759553350052,0.43329573,122550.0,122540.0,1.47472388]
["bitfinex-derivatives","BTCF0:USTF0",1759553350253,0.44612573,122550.0,122540.0,2.21092388]
["bitfinex-derivatives","BTCF0:USTF0",1759553350646,0.43329573,122550.0,122540.0,2.21092388]
["bitfinex-derivatives","BTCF0:USTF0",1759553350853,0.51243444,122550.0,122540.0,1.4770682]
["bitfinex-derivatives","BTCF0:USTF0",1759553351245,0.51243444,122550.0,122540.0,1.4740682]
["bitfinex-derivatives","BTCF0:USTF0",1759553352058,0.51243444,122550.0,122540.0,1.4650682]
["bitfinex-derivatives","BTCF0:USTF0",1759553352258,0.51243444,122550.0,122540.0,1.4710682]
["bitfinex-derivatives","BTCF0:USTF0",1759553353258,0.48312779,122550.0,122540.0,1.4710682]
["bitfinex-derivatives","BTCF0:USTF0",1759553353658,0.51247367,122550.0,122540.0,1.4710682]
["bitfinex-derivatives","BTCF0:USTF0",1759553354358,0.48312779,122550.0,122540.0,1.79142388]
["bitfinex-derivatives","BTCF0:USTF0",1759553354558,0.48312779,122550.0,122540.0,1.4710682]
["bitfinex-derivatives","BTCF0:USTF0",1759553354759,0.48312779,122550.0,122540.0,1.79142388]
["bitfinex-derivatives","BTCF0:USTF0",1759553355261,0.48312779,122550.0,122540.0,1.4710682]
["bitfinex-derivatives","BTCF0:USTF0",1759553355562,0.48312779,122550.0,122540.0,1.79142388]
["bitfinex-derivatives","BTCF0:USTF0",1759553355964,0.51248052,122550.0,122540.0,1.79142388]
["bitfinex-derivatives","BTCF0:USTF0",1759553356364,0.48312779,122550.0,122540.0,1.79142388]
["bitfinex-derivatives","BTCF0:USTF0",1759553357363,0.48312779,122550.0,122540.0,1.4710682]
["bitfinex-derivatives","BTCF0:USTF0",1759553358064,0.48354054,122550.0,122540.0,1.4710682]
["bitfinex-derivatives","BTCF0:USTF0",1759553358562,0.48354054,122550.0,122540.0,1.79142388]
["bitfinex-derivatives","BTCF0:USTF0",1759553358962,0.48354054,122550.0,122540.0,1.4710682]
["bitfinex-derivatives","BTCF0:USTF0",1759553359866,0.48354054,122550.0,122540.0,1.4660682]
["bitfinex-derivatives","BTCF0:USTF0",1759553360166,0.48354054,122550.0,122540.0,1.4680682]
["bitfinex-derivatives","BTCF0:USTF0",1759553360755,0.48354054,122550.0,122540.0,1.4710682]
["bitfinex-derivatives","BTCF0:USTF0",1759553361361,0.48354054,122550.0,122540.0,1.79142388]
["bitfinex-derivatives","BTCF0:USTF0",1759553363271,0.48354054,122550.0,122540.0,1.80541388]
["bitfinex-derivatives","BTCF0:USTF0",1759553364473,0.48354054,122550.0,122540.0,1.4850582]
["bitfinex-derivatives","BTCF0:USTF0",1759553364680,0.48354054,122550.0,122540.0,1.80541388]
["bitfinex-derivatives","BTCF0:USTF0",1759553365382,0.15738111,122550.0,122540.0,1.80541388]
["bitfinex-derivatives","BTCF0:USTF0",1759553365579,0.1134024,122550.0,122540.0,2.20541388]
["bitfinex-derivatives","BTCF0:USTF0",1759553365775,0.04397871,122560.0,122550.0,0.1111322]
["bitfinex-derivatives","BTCF0:USTF0",1759553365974,0.07294373,122580.0,122550.0,1.37264356]
["bitfinex-derivatives","BTCF0:USTF0",1759553365975,0.04397871,122570.0,122550.0,1.37264356]
["bitfinex-derivatives","BTCF0:USTF0",1759553366179,0.04397871,122570.0,122560.0,1.53497118]
["bitfinex-derivatives","BTCF0:USTF0",1759553366476,0.08060604,122580.0,122570.0,0.1175989]
["bitfinex-derivatives","BTCF0:USTF0",1759553366679,0.14628027,122580.0,122570.0,1.07875458]
["bitfinex-derivatives","BTCF0:USTF0",1759553367383,0.15443816,122580.0,122570.0,1.07875458]
["bitfinex-derivatives","BTCF0:USTF0",1759553367574,0.15446421,122580.0,122570.0,1.07875458]
["bitfinex-derivatives","BTCF0:USTF0",1759553367774,0.14628027,122580.0,122570.0,1.07875458]
["bitfinex-derivatives","BTCF0:USTF0",1759553368583,0.14828027,122580.0,122570.0,1.07875458]
["bitfinex-derivatives","BTCF0:USTF0",1759553372284,0.46863595,122580.0,122570.0,1.07875458]
["bitfinex-derivatives","BTCF0:USTF0",1759553373889,0.46863595,122580.0,122570.0,0.7583989]
["bitfinex-derivatives","BTCF0:USTF0",1759553374187,0.46863595,122580.0,122570.0,1.81507458]
["bitfinex-derivatives","BTCF0:USTF0",1759553376588,0.46863595,122580.0,122570.0,1.4947189]
["bitfinex-derivatives","BTCF0:USTF0",1759553376891,0.46863595,122580.0,122570.0,1.07875458]
["bitfinex-derivatives","BTCF0:USTF0",1759553377089,0.48203595,122580.0,122570.0,1.4813689]
["bitfinex-derivatives","BTCF0:USTF0",1759553377590,0.48203595,122580.0,122570.0,0.7451289]
["bitfinex-derivatives","BTCF0:USTF0",1759553377786,0.50074611,122580.0,122570.0,0.7451289]
["bitfinex-derivatives","BTCF0:USTF0",1759553377992,0.82110179,122580.0,122570.0,1.4813689]
["bitfinex-derivatives","BTCF0:USTF0",1759553378594,0.82110179,122580.0,122570.0,0.7451289]
["bitfinex-derivatives","BTCF0:USTF0",1759553378782,0.82110179,122580.0,122570.0,1.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1759553380189,0.77712308,122580.0,122570.0,1.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1759553380786,0.77712308,122580.0,122570.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1759553380992,0.77712308,122580.0,122570.0,1.1206489]
["bitfinex-derivatives","BTCF0:USTF0",1759553381288,0.83576948,122580.0,122570.0,0.3843289]
["bitfinex-derivatives","BTCF0:USTF0",1759553381492,0.83576948,122580.0,122570.0,1.1206089]
["bitfinex-derivatives","BTCF0:USTF0",1759553385696,0.77712308,122580.0,122570.0,1.1206089]
["bitfinex-derivatives","BTCF0:USTF0",1759553386798,0.77712308,122580.0,122570.0,0.3843289]
["bitfinex-derivatives","BTCF0:USTF0",1759553386994,0.77712308,122580.0,122570.0,1.1205289]
["bitfinex-derivatives","BTCF0:USTF0",1759553386995,0.8210591,122580.0,122570.0,1.1205289]
["bitfinex-derivatives","BTCF0:USTF0",1759553387690,0.8210591,122580.0,122570.0,0.3843289]
["bitfinex-derivatives","BTCF0:USTF0",1759553387891,0.83576948,122580.0,122570.0,1.1204889]
["bitfinex-derivatives","BTCF0:USTF0",1759553388287,1.23576948,122580.0,122570.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1759553388489,1.23576948,122580.0,122570.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759553390194,1.23576948,122580.0,122570.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1759553390396,1.23576948,122580.0,122570.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759553390796,1.23576948,122580.0,122570.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1759553396206,1.37116948,122580.0,122570.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1759553396906,1.23576948,122580.0,122570.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1759553401308,1.23576948,122580.0,122570.0,1.1205289]
["bitfinex-derivatives","BTCF0:USTF0",1759553403700,1.23576948,122580.0,122570.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1759553405011,1.23576948,122580.0,122570.0,1.1205289]
["bitfinex-derivatives","BTCF0:USTF0",1759553408119,1.23576948,122580.0,122570.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1759553408307,1.23576948,122580.0,122570.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759553408605,1.23576948,122580.0,122570.0,1.1204089]
["bitfinex-derivatives","BTCF0:USTF0",1759553409212,1.23576948,122580.0,122570.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759553410012,1.23576948,122580.0,122570.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1759553410214,1.23576948,122580.0,122570.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759553410215,0.87980271,122580.0,122570.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1759553410415,0.87980271,122580.0,122570.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1759553412913,0.47980271,122580.0,122570.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1759553414415,0.47990239,122580.0,122570.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1759553416311,0.61530239,122580.0,122570.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1759553419814,0.3305578,122580.0,122570.0,0.3843289]
["bitfinex-derivatives","BTCF0:USTF0",1759553420021,0.3171578,122580.0,122570.0,0.3973389]
["bitfinex-derivatives","BTCF0:USTF0",1759553420224,0.60190239,122580.0,122570.0,0.3973389]
["bitfinex-derivatives","BTCF0:USTF0",1759553420832,0.1594278,122580.0,122570.0,0.7581389]
["bitfinex-derivatives","BTCF0:USTF0",1759553425635,0.1809878,122580.0,122570.0,0.7581389]
["bitfinex-derivatives","BTCF0:USTF0",1759553427038,0.1594278,122580.0,122570.0,0.7581389]
["bitfinex-derivatives","BTCF0:USTF0",1759553428239,0.1594278,122580.0,122570.0,1.44288349]
["bitfinex-derivatives","BTCF0:USTF0",1759553428437,0.1594278,122580.0,122570.0,1.1581389]
["bitfinex-derivatives","BTCF0:USTF0",1759553429433,0.1594278,122580.0,122570.0,1.8942189]
["bitfinex-derivatives","BTCF0:USTF0",1759553430438,0.1007814,122580.0,122570.0,1.8942189]
["bitfinex-derivatives","BTCF0:USTF0",1759553431740,0.1007814,122580.0,122570.0,2.17896349]
["bitfinex-derivatives","BTCF0:USTF0",1759553432336,0.14480003,122580.0,122570.0,2.17896349]
["bitfinex-derivatives","BTCF0:USTF0",1759553434734,0.14480003,122580.0,122570.0,1.44288349]
["bitfinex-derivatives","BTCF0:USTF0",1759553434938,0.14480003,122580.0,122570.0,2.17892349]
["bitfinex-derivatives","BTCF0:USTF0",1759553435238,0.14480003,122580.0,122570.0,1.44288349]
["bitfinex-derivatives","BTCF0:USTF0",1759553435441,0.14480003,122580.0,122570.0,2.17892349]
["bitfinex-derivatives","BTCF0:USTF0",1759553436443,0.13012045,122580.0,122570.0,2.17892349]
["bitfinex-derivatives","BTCF0:USTF0",1759553439344,0.13009799,122580.0,122570.0,2.17892349]
["bitfinex-derivatives","BTCF0:USTF0",1759553440546,0.13009799,122580.0,122570.0,1.44288349]
["bitfinex-derivatives","BTCF0:USTF0",1759553440747,0.13009799,122580.0,122570.0,2.17892349]
["bitfinex-derivatives","BTCF0:USTF0",1759553442351,0.13009799,122580.0,122570.0,1.77892349]
["bitfinex-derivatives","BTCF0:USTF0",1759553443253,0.13009799,122580.0,122570.0,2.17892349]
["bitfinex-derivatives","BTCF0:USTF0",1759553443649,0.13009799,122580.0,122570.0,2.17888349]
["bitfinex-derivatives","BTCF0:USTF0",1759553445456,0.06442376,122580.0,122570.0,2.17888349]
["bitfinex-derivatives","BTCF0:USTF0",1759553445657,0.02942376,122580.0,122570.0,2.17888349]
["bitfinex-derivatives","BTCF0:USTF0",1759553446357,0.01878738,122580.0,122570.0,2.17888349]
["bitfinex-derivatives","BTCF0:USTF0",1759553446655,0.01878738,122580.0,122570.0,1.1581389]
["bitfinex-derivatives","BTCF0:USTF0",1759553446856,0.01878738,122580.0,122570.0,2.17888349]
["bitfinex-derivatives","BTCF0:USTF0",1759553450358,0.10883988,122590.0,122580.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1759553450558,0.10883988,122590.0,122580.0,0.99706679]
["bitfinex-derivatives","BTCF0:USTF0",1759553450856,0.12227988,122590.0,122580.0,0.99706679]
["bitfinex-derivatives","BTCF0:USTF0",1759553451257,0.10883988,122590.0,122580.0,0.99706679]
["bitfinex-derivatives","BTCF0:USTF0",1759553452063,0.12227988,122590.0,122580.0,0.99706679]
["bitfinex-derivatives","BTCF0:USTF0",1759553453461,0.14405988,122590.0,122580.0,0.99706679]
["bitfinex-derivatives","BTCF0:USTF0",1759553453657,0.12227988,122590.0,122580.0,0.99706679]
["bitfinex-derivatives","BTCF0:USTF0",1759553454160,0.12227988,122590.0,122580.0,1.73302679]
["bitfinex-derivatives","BTCF0:USTF0",1759553456863,0.12227988,122590.0,122580.0,0.99706679]
["bitfinex-derivatives","BTCF0:USTF0",1759553457256,0.12227988,122590.0,122580.0,1.73302679]
["bitfinex-derivatives","BTCF0:USTF0",1759553457456,0.12227988,122590.0,122580.0,0.99706679]
["bitfinex-derivatives","BTCF0:USTF0",1759553458060,0.12227988,122590.0,122580.0,1.73302679]
["bitfinex-derivatives","BTCF0:USTF0",1759553458766,0.12227988,122590.0,122580.0,0.99706679]
["bitfinex-derivatives","BTCF0:USTF0",1759553459061,0.12227988,122590.0,122580.0,1.73302679]
["bitfinex-derivatives","BTCF0:USTF0",1759553459862,0.12227988,122590.0,122580.0,0.99706679]
["bitfinex-derivatives","BTCF0:USTF0",1759553460064,0.12227988,122590.0,122580.0,1.73302679]
["bitfinex-derivatives","BTCF0:USTF0",1759553460461,0.10883988,122590.0,122580.0,1.73302679]
["bitfinex-derivatives","BTCF0:USTF0",1759553460656,0.14293988,122590.0,122580.0,1.73302679]
["bitfinex-derivatives","BTCF0:USTF0",1759553460862,0.12179988,122590.0,122580.0,1.73302679]
["bitfinex-derivatives","BTCF0:USTF0",1759553462365,0.14041176,122590.0,122580.0,1.73302679]
["bitfinex-derivatives","BTCF0:USTF0",1759553462967,0.16155176,122590.0,122580.0,0.99706679]
["bitfinex-derivatives","BTCF0:USTF0",1759553463261,0.16155176,122590.0,122580.0,1.73302679]
["bitfinex-derivatives","BTCF0:USTF0",1759553463861,0.14041176,122590.0,122580.0,1.73302679]
["bitfinex-derivatives","BTCF0:USTF0",1759553464667,0.16155176,122590.0,122580.0,1.73302679]
["bitfinex-derivatives","BTCF0:USTF0",1759553464968,0.14041176,122590.0,122580.0,1.73302679]
["bitfinex-derivatives","BTCF0:USTF0",1759553467070,0.14041176,122590.0,122580.0,0.99706679]
["bitfinex-derivatives","BTCF0:USTF0",1759553467271,0.14041176,122590.0,122580.0,1.73298679]
["bitfinex-derivatives","BTCF0:USTF0",1759553469173,0.14041176,122590.0,122580.0,0.99706679]
["bitfinex-derivatives","BTCF0:USTF0",1759553469376,0.16155176,122590.0,122580.0,1.73298679]
["bitfinex-derivatives","BTCF0:USTF0",1759553469673,0.16155176,122590.0,122580.0,0.99706679]
["bitfinex-derivatives","BTCF0:USTF0",1759553469873,0.16155176,122590.0,122580.0,1.73298679]
["bitfinex-derivatives","BTCF0:USTF0",1759553470174,0.15503953,122590.0,122580.0,1.73298679]
["bitfinex-derivatives","BTCF0:USTF0",1759553470369,0.15503953,122590.0,122580.0,2.088546]
["bitfinex-derivatives","BTCF0:USTF0",1759553470874,0.15503953,122590.0,122580.0,1.352626]
["bitfinex-derivatives","BTCF0:USTF0",1759553471074,0.15503953,122590.0,122580.0,2.088546]
["bitfinex-derivatives","BTCF0:USTF0",1759553471474,0.15503953,122590.0,122580.0,1.352626]
["bitfinex-derivatives","BTCF0:USTF0",1759553471677,0.15503953,122590.0,122580.0,2.088546]
["bitfinex-derivatives","BTCF0:USTF0",1759553472576,0.17617953,122590.0,122580.0,0.7123222]
["bitfinex-derivatives","BTCF0:USTF0",1759553472776,0.11753313,122590.0,122580.0,2.088546]
["bitfinex-derivatives","BTCF0:USTF0",1759553473377,0.09639313,122590.0,122580.0,2.088546]
["bitfinex-derivatives","BTCF0:USTF0",1759553473878,0.09639313,122590.0,122580.0,0.7123222]
["bitfinex-derivatives","BTCF0:USTF0",1759553474079,0.09639313,122590.0,122580.0,1.36672]
["bitfinex-derivatives","BTCF0:USTF0",1759553474273,0.11753313,122590.0,122580.0,0.9509519]
["bitfinex-derivatives","BTCF0:USTF0",1759553474477,0.17620058,122590.0,122580.0,1.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1759553475977,0.17620058,122590.0,122580.0,0.9509519]
["bitfinex-derivatives","BTCF0:USTF0",1759553476177,0.17620058,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553476377,0.17620058,122590.0,122580.0,1.0324741]
["bitfinex-derivatives","BTCF0:USTF0",1759553476573,0.17620058,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553476877,0.11755418,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553477085,0.43770608,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553478990,0.11755418,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553479184,0.11755418,122590.0,122580.0,1.4482422]
["bitfinex-derivatives","BTCF0:USTF0",1759553479389,0.11755418,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553480193,0.16159387,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553480987,0.16159387,122590.0,122580.0,1.0324741]
["bitfinex-derivatives","BTCF0:USTF0",1759553481289,0.16159387,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553481793,0.16159387,122590.0,122580.0,0.9509519]
["bitfinex-derivatives","BTCF0:USTF0",1759553481794,0.48174577,122590.0,122580.0,0.9509519]
["bitfinex-derivatives","BTCF0:USTF0",1759553481995,0.48174577,122590.0,122580.0,1.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1759553482191,0.43770608,122590.0,122580.0,1.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1759553482591,0.43770608,122590.0,122580.0,0.9509519]
["bitfinex-derivatives","BTCF0:USTF0",1759553482794,0.43770608,122590.0,122580.0,1.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1759553483502,0.43770608,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553484198,0.48174249,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553487304,0.16159059,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553487997,0.48174249,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553490399,0.16159059,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553490604,0.48174249,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553491804,0.16159059,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553492004,0.48174249,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553494006,0.48174249,122590.0,122580.0,1.4482422]
["bitfinex-derivatives","BTCF0:USTF0",1759553494200,0.43770608,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553497310,0.48174397,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553498110,0.43770608,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553499813,0.48174561,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553500110,0.43770608,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553502211,0.48174561,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553503210,0.46706823,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553503710,0.14691633,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553503912,0.46706823,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553504312,0.43770608,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553505509,0.48174561,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553509117,0.43770608,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553510318,0.49635248,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553515221,0.43770608,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553517325,0.41656608,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553517924,0.09641418,122590.0,122580.0,1.7683941]
["bitfinex-derivatives","BTCF0:USTF0",1759553518220,0.12749981,122590.0,122580.0,2.088546]
["bitfinex-derivatives","BTCF0:USTF0",1759553518523,0.12749981,122590.0,122580.0,2.088466]
["bitfinex-derivatives","BTCF0:USTF0",1759553519927,0.14067981,122590.0,122580.0,1.352626]
["bitfinex-derivatives","BTCF0:USTF0",1759553520128,0.14067981,122590.0,122580.0,2.088466]
["bitfinex-derivatives","BTCF0:USTF0",1759553520428,0.1259955,122590.0,122580.0,1.352626]
["bitfinex-derivatives","BTCF0:USTF0",1759553520629,0.1259955,122590.0,122580.0,2.088466]
["bitfinex-derivatives","BTCF0:USTF0",1759553521225,0.1259955,122590.0,122580.0,1.7683141]
["bitfinex-derivatives","BTCF0:USTF0",1759553521421,0.17004113,122590.0,122580.0,1.0324741]
["bitfinex-derivatives","BTCF0:USTF0",1759553521625,0.14067981,122590.0,122580.0,1.7683141]
["bitfinex-derivatives","BTCF0:USTF0",1759553522331,0.14067981,122590.0,122580.0,2.088466]
["bitfinex-derivatives","BTCF0:USTF0",1759553524837,0.14071862,122590.0,122580.0,2.088466]
["bitfinex-derivatives","BTCF0:USTF0",1759553531138,0.14071862,122590.0,122580.0,1.4481622]
["bitfinex-derivatives","BTCF0:USTF0",1759553531340,0.14071862,122590.0,122580.0,2.088466]
["bitfinex-derivatives","BTCF0:USTF0",1759553532242,0.14071862,122590.0,122580.0,1.73273674]
["bitfinex-derivatives","BTCF0:USTF0",1759553534346,0.16315862,122590.0,122580.0,0.99689674]
["bitfinex-derivatives","BTCF0:USTF0",1759553534536,0.14846842,122590.0,122580.0,1.73269674]
["bitfinex-derivatives","BTCF0:USTF0",1759553536943,0.16315862,122590.0,122580.0,1.73269674]
["bitfinex-derivatives","BTCF0:USTF0",1759553537341,0.16315862,122590.0,122580.0,0.99689674]
["bitfinex-derivatives","BTCF0:USTF0",1759553537646,0.16315862,122590.0,122580.0,1.73269674]
["bitfinex-derivatives","BTCF0:USTF0",1759553538244,0.14071862,122590.0,122580.0,1.73269674]
["bitfinex-derivatives","BTCF0:USTF0",1759553547161,0.14071862,122590.0,122580.0,2.09349674]
["bitfinex-derivatives","BTCF0:USTF0",1759553548259,0.14271862,122590.0,122580.0,2.09349674]
["bitfinex-derivatives","BTCF0:USTF0",1759553548459,0.14271862,122590.0,122580.0,2.09549674]
["bitfinex-derivatives","BTCF0:USTF0",1759553548959,0.14071862,122590.0,122580.0,2.09549674]
["bitfinex-derivatives","BTCF0:USTF0",1759553549161,0.14071862,122590.0,122580.0,2.09649674]
["bitfinex-derivatives","BTCF0:USTF0",1759553550163,0.14071862,122590.0,122580.0,1.0761222]
["bitfinex-derivatives","BTCF0:USTF0",1759553550362,0.12603646,122590.0,122580.0,2.09645674]
["bitfinex-derivatives","BTCF0:USTF0",1759553553261,0.14071862,122590.0,122580.0,2.09645674]
["bitfinex-derivatives","BTCF0:USTF0",1759553555165,0.14071862,122590.0,122580.0,2.10245674]
["bitfinex-derivatives","BTCF0:USTF0",1759553555367,0.12753862,122590.0,122580.0,2.10245674]
["bitfinex-derivatives","BTCF0:USTF0",1759553558169,0.14052862,122590.0,122580.0,2.10245674]
["bitfinex-derivatives","BTCF0:USTF0",1759553559171,0.14052862,122590.0,122580.0,1.0821222]
["bitfinex-derivatives","BTCF0:USTF0",1759553559371,0.14052862,122590.0,122580.0,2.10245674]
["bitfinex-derivatives","BTCF0:USTF0",1759553560272,0.09648299,122590.0,122580.0,2.10245674]
["bitfinex-derivatives","BTCF0:USTF0",1759553560475,0.14052537,122590.0,122580.0,2.10245674]
["bitfinex-derivatives","BTCF0:USTF0",1759553560771,0.14052537,122590.0,122580.0,1.36669674]
["bitfinex-derivatives","BTCF0:USTF0",1759553561466,0.14052537,122590.0,122580.0,2.10245674]
["bitfinex-derivatives","BTCF0:USTF0",1759553563370,0.09648299,122590.0,122580.0,2.10245674]
["bitfinex-derivatives","BTCF0:USTF0",1759553564172,0.09648299,122590.0,122580.0,2.10241674]
["bitfinex-derivatives","BTCF0:USTF0",1759553570276,0.14052373,122590.0,122580.0,2.10241674]
["bitfinex-derivatives","BTCF0:USTF0",1759553581580,0.14052373,122590.0,122580.0,1.36669674]
["bitfinex-derivatives","BTCF0:USTF0",1759553581785,0.14052373,122590.0,122580.0,2.10237674]
["bitfinex-derivatives","BTCF0:USTF0",1759553587987,0.14052373,122590.0,122580.0,1.38077674]
["bitfinex-derivatives","BTCF0:USTF0",1759553588187,0.14052373,122590.0,122580.0,2.10237674]
["bitfinex-derivatives","BTCF0:USTF0",1759553590292,0.1404996,122590.0,122580.0,2.10237674]
["bitfinex-derivatives","BTCF0:USTF0",1759553592189,0.1404996,122590.0,122580.0,2.45809192]
["bitfinex-derivatives","BTCF0:USTF0",1759553593393,0.1404996,122590.0,122580.0,2.13794706]
["bitfinex-derivatives","BTCF0:USTF0",1759553599791,0.16986482,122590.0,122580.0,2.45809192]
["bitfinex-derivatives","BTCF0:USTF0",1759553600294,0.1404996,122590.0,122580.0,2.45809192]
["bitfinex-derivatives","BTCF0:USTF0",1759553609805,0.1404996,122590.0,122580.0,1.72241192]
["bitfinex-derivatives","BTCF0:USTF0",1759553610005,0.1404996,122590.0,122580.0,2.45801192]
["bitfinex-derivatives","BTCF0:USTF0",1759553610403,0.12581955,122590.0,122580.0,2.45801192]
["bitfinex-derivatives","BTCF0:USTF0",1759553612905,0.16986029,122590.0,122580.0,2.45801192]
["bitfinex-derivatives","BTCF0:USTF0",1759553613605,0.1404996,122590.0,122580.0,2.45801192]
["bitfinex-derivatives","BTCF0:USTF0",1759553617112,0.16986045,122590.0,122580.0,2.45801192]
["bitfinex-derivatives","BTCF0:USTF0",1759553622120,0.1404996,122590.0,122580.0,2.45801192]
["bitfinex-derivatives","BTCF0:USTF0",1759553623217,0.04800881,122590.0,122580.0,3.17815678]
["bitfinex-derivatives","BTCF0:USTF0",1759553623422,0.0293612,122600.0,122590.0,0.0815156]
["bitfinex-derivatives","BTCF0:USTF0",1759553623624,0.08623194,122610.0,122590.0,1.04018036]
["bitfinex-derivatives","BTCF0:USTF0",1759553623920,0.10899194,122610.0,122600.0,0.68094486]
["bitfinex-derivatives","BTCF0:USTF0",1759553624116,0.10899194,122610.0,122600.0,0.99094486]
["bitfinex-derivatives","BTCF0:USTF0",1759553624312,0.0649512,122610.0,122600.0,1.72650486]
["bitfinex-derivatives","BTCF0:USTF0",1759553624512,0.0649512,122610.0,122600.0,1.72450486]
["bitfinex-derivatives","BTCF0:USTF0",1759553625314,0.0669512,122610.0,122600.0,1.72450486]
["bitfinex-derivatives","BTCF0:USTF0",1759553625714,0.13362646,122610.0,122600.0,1.72450486]
["bitfinex-derivatives","BTCF0:USTF0",1759553627427,0.13362646,122610.0,122600.0,0.98894486]
["bitfinex-derivatives","BTCF0:USTF0",1759553627724,0.13362646,122610.0,122600.0,1.72446486]
["bitfinex-derivatives","BTCF0:USTF0",1759553630824,0.13362646,122610.0,122600.0,1.72442486]
["bitfinex-derivatives","BTCF0:USTF0",1759553631629,0.13362646,122610.0,122600.0,0.98894486]
["bitfinex-derivatives","BTCF0:USTF0",1759553631831,0.13362646,122610.0,122600.0,1.72442486]
["bitfinex-derivatives","BTCF0:USTF0",1759553632440,0.13362646,122610.0,122600.0,0.98894486]
["bitfinex-derivatives","BTCF0:USTF0",1759553632730,0.13362646,122610.0,122600.0,1.72442486]
["bitfinex-derivatives","BTCF0:USTF0",1759553635538,0.15212115,122610.0,122600.0,1.72442486]
["bitfinex-derivatives","BTCF0:USTF0",1759553637839,0.15212115,122610.0,122600.0,0.98894486]
["bitfinex-derivatives","BTCF0:USTF0",1759553638040,0.15212115,122610.0,122600.0,1.72438486]
["bitfinex-derivatives","BTCF0:USTF0",1759553639041,0.12275995,122610.0,122600.0,1.72438486]
["bitfinex-derivatives","BTCF0:USTF0",1759553641645,0.12275995,122610.0,122600.0,1.80589376]
["bitfinex-derivatives","BTCF0:USTF0",1759553642444,0.15212115,122610.0,122600.0,1.80589376]
["bitfinex-derivatives","BTCF0:USTF0",1759553642645,0.15212115,122610.0,122600.0,0.98894486]
["bitfinex-derivatives","BTCF0:USTF0",1759553642846,0.15212115,122610.0,122600.0,1.72438486]
["bitfinex-derivatives","BTCF0:USTF0",1759553645851,0.15212115,122610.0,122600.0,0.98894486]
["bitfinex-derivatives","BTCF0:USTF0",1759553646150,0.15212115,122610.0,122600.0,1.72434486]
["bitfinex-derivatives","BTCF0:USTF0",1759553646653,0.15212115,122610.0,122600.0,0.98894486]
["bitfinex-derivatives","BTCF0:USTF0",1759553646949,0.15212115,122610.0,122600.0,1.72434486]
["bitfinex-derivatives","BTCF0:USTF0",1759553648448,0.19616189,122610.0,122600.0,1.72434486]
["bitfinex-derivatives","BTCF0:USTF0",1759553650450,0.19616189,122610.0,122600.0,1.80585376]
["bitfinex-derivatives","BTCF0:USTF0",1759553650451,0.16680069,122610.0,122600.0,1.80585376]
["bitfinex-derivatives","BTCF0:USTF0",1759553651854,0.16680069,122610.0,122600.0,1.72434486]
["bitfinex-derivatives","BTCF0:USTF0",1759553652254,0.16680069,122610.0,122600.0,1.68867687]
["bitfinex-derivatives","BTCF0:USTF0",1759553652455,0.12275995,122610.0,122600.0,1.68867687]
["bitfinex-derivatives","BTCF0:USTF0",1759553652651,0.12275995,122610.0,122600.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1759553652851,0.12275995,122610.0,122600.0,1.68867687]
["bitfinex-derivatives","BTCF0:USTF0",1759553653950,0.12275995,122610.0,122600.0,0.95327687]
["bitfinex-derivatives","BTCF0:USTF0",1759553654155,0.18140635,122610.0,122600.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1759553660357,0.16677459,122610.0,122600.0,1.4042]
["bitfinex-derivatives","BTCF0:USTF0",1759553661358,0.16677459,122610.0,122600.0,1.4857089]
["bitfinex-derivatives","BTCF0:USTF0",1759553665461,0.16677459,122610.0,122600.0,1.4877089]
["bitfinex-derivatives","BTCF0:USTF0",1759553671563,0.16677459,122610.0,122600.0,0.7523089]
["bitfinex-derivatives","BTCF0:USTF0",1759553671763,0.16677459,122610.0,122600.0,1.4877089]
["bitfinex-derivatives","BTCF0:USTF0",1759553680981,0.16677459,122610.0,122600.0,1.4062]
["bitfinex-derivatives","BTCF0:USTF0",1759553681272,0.85125146,122610.0,122600.0,1.40616]
["bitfinex-derivatives","BTCF0:USTF0",1759553681876,0.86588322,122610.0,122600.0,1.40616]
["bitfinex-derivatives","BTCF0:USTF0",1759553682478,0.46588322,122610.0,122600.0,1.40616]
["bitfinex-derivatives","BTCF0:USTF0",1759553683478,0.46588322,122610.0,122600.0,1.4876689]
["bitfinex-derivatives","BTCF0:USTF0",1759553692693,0.40723682,122610.0,122600.0,1.4876689]
["bitfinex-derivatives","BTCF0:USTF0",1759553694083,0.46590575,122610.0,122600.0,1.4876689]
["bitfinex-derivatives","BTCF0:USTF0",1759553697083,0.46590575,122610.0,122600.0,1.1268689]
["bitfinex-derivatives","BTCF0:USTF0",1759553697288,0.46590575,122610.0,122600.0,1.4876689]
["bitfinex-derivatives","BTCF0:USTF0",1759553698287,0.40723682,122610.0,122600.0,1.4876689]
["bitfinex-derivatives","BTCF0:USTF0",1759553698884,0.40723682,122610.0,122600.0,1.1776689]
["bitfinex-derivatives","BTCF0:USTF0",1759553699989,0.40723682,122610.0,122600.0,1.09616]
["bitfinex-derivatives","BTCF0:USTF0",1759553700989,0.40723682,122610.0,122600.0,0.73536]
["bitfinex-derivatives","BTCF0:USTF0",1759553701185,0.40723682,122610.0,122590.0,0.442311]
["bitfinex-derivatives","BTCF0:USTF0",1759553701390,0.36409932,122600.0,122590.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1759553701585,0.09811714,122600.0,122590.0,1.22616]
["bitfinex-derivatives","BTCF0:USTF0",1759553702990,0.09811714,122600.0,122590.0,1.3076736]
["bitfinex-derivatives","BTCF0:USTF0",1759553705191,0.09811714,122600.0,122590.0,1.4376736]
["bitfinex-derivatives","BTCF0:USTF0",1759553705791,0.23351714,122600.0,122590.0,1.4376736]
["bitfinex-derivatives","BTCF0:USTF0",1759553705992,0.09811714,122600.0,122590.0,1.4376736]
["bitfinex-derivatives","BTCF0:USTF0",1759553706295,0.09838451,122600.0,122590.0,1.4376736]
["bitfinex-derivatives","BTCF0:USTF0",1759553707395,0.05438206,122600.0,122590.0,1.4376736]
["bitfinex-derivatives","BTCF0:USTF0",1759553708292,0.09839478,122600.0,122590.0,1.4376736]
["bitfinex-derivatives","BTCF0:USTF0",1759553714200,0.41855311,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553715898,0.55395311,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553716195,0.41855311,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553716598,0.09839478,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553716799,0.41855311,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553717199,0.37454039,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553718499,0.05438206,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553718887,0.37454039,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553723303,0.35577833,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553724202,0.37455471,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553729806,0.41860184,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553735815,0.09844351,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553736009,0.41860184,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553736206,0.09844351,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553736406,0.41860184,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553737419,0.55400184,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553737718,0.41860184,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553737913,0.09844351,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553738113,0.41860184,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553738514,0.09844351,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553740420,0.05439638,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553740719,0.09428893,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553740920,0.11306531,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553743724,0.09082531,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553750328,0.03215638,122600.0,122590.0,1.75783193]
["bitfinex-derivatives","BTCF0:USTF0",1759553752925,0.03215638,122600.0,122590.0,1.02247193]
["bitfinex-derivatives","BTCF0:USTF0",1759553753131,0.03215638,122600.0,122590.0,1.75779193]
["bitfinex-derivatives","BTCF0:USTF0",1759553753531,0.03215638,122600.0,122590.0,0.7023136]
["bitfinex-derivatives","BTCF0:USTF0",1759553753731,0.03215638,122600.0,122590.0,1.75779193]
["bitfinex-derivatives","BTCF0:USTF0",1759553755033,0.35231471,122600.0,122590.0,1.75779193]
["bitfinex-derivatives","BTCF0:USTF0",1759553756030,0.35231471,122600.0,122590.0,1.4376336]
["bitfinex-derivatives","BTCF0:USTF0",1759553756230,0.35231471,122600.0,122590.0,1.75779193]
["bitfinex-derivatives","BTCF0:USTF0",1759553756627,0.35231471,122600.0,122590.0,1.02247193]
["bitfinex-derivatives","BTCF0:USTF0",1759553756827,0.35231471,122600.0,122590.0,1.75779193]
["bitfinex-derivatives","BTCF0:USTF0",1759553757127,0.35231471,122600.0,122590.0,1.02247193]
["bitfinex-derivatives","BTCF0:USTF0",1759553757330,0.35231471,122600.0,122590.0,1.75779193]
["bitfinex-derivatives","BTCF0:USTF0",1759553758638,0.35231471,122600.0,122590.0,1.02247193]
["bitfinex-derivatives","BTCF0:USTF0",1759553758828,0.35231471,122600.0,122590.0,1.75779193]
["bitfinex-derivatives","BTCF0:USTF0",1759553760334,0.39635396,122600.0,122590.0,1.75779193]
["bitfinex-derivatives","BTCF0:USTF0",1759553760836,0.07619563,122600.0,122590.0,1.75779193]
["bitfinex-derivatives","BTCF0:USTF0",1759553761037,0.39635396,122600.0,122590.0,1.75779193]
["bitfinex-derivatives","BTCF0:USTF0",1759553762539,0.39635396,122600.0,122590.0,1.75775193]
["bitfinex-derivatives","BTCF0:USTF0",1759553762726,0.39635396,122600.0,122590.0,1.02247193]
["bitfinex-derivatives","BTCF0:USTF0",1759553762931,0.39635396,122600.0,122590.0,1.75775193]
["bitfinex-derivatives","BTCF0:USTF0",1759553766338,0.39635396,122600.0,122590.0,1.02247193]
["bitfinex-derivatives","BTCF0:USTF0",1759553766637,0.39635396,122600.0,122590.0,1.75775193]
["bitfinex-derivatives","BTCF0:USTF0",1759553774347,0.07619563,122600.0,122590.0,1.4375936]
["bitfinex-derivatives","BTCF0:USTF0",1759553776745,0.03215638,122600.0,122590.0,1.4375936]
["bitfinex-derivatives","BTCF0:USTF0",1759553782752,0.05742149,122600.0,122590.0,1.4375936]
["bitfinex-derivatives","BTCF0:USTF0",1759553783150,0.07619787,122600.0,122590.0,1.4375936]
["bitfinex-derivatives","BTCF0:USTF0",1759553784353,0.07619787,122600.0,122590.0,1.0767936]
["bitfinex-derivatives","BTCF0:USTF0",1759553784551,0.07619787,122600.0,122590.0,1.4375936]
["bitfinex-derivatives","BTCF0:USTF0",1759553790361,0.03215638,122600.0,122590.0,1.4375936]
["bitfinex-derivatives","BTCF0:USTF0",1759553791655,0.07204893,122600.0,122590.0,1.4375936]
["bitfinex-derivatives","BTCF0:USTF0",1759553792266,0.09082531,122600.0,122590.0,1.4375936]
["bitfinex-derivatives","BTCF0:USTF0",1759553793362,0.09082531,122600.0,122590.0,0.7023136]
["bitfinex-derivatives","BTCF0:USTF0",1759553793574,0.11226531,122600.0,122590.0,1.4375536]
["bitfinex-derivatives","BTCF0:USTF0",1759553797468,0.11226531,122600.0,122590.0,0.7023136]
["bitfinex-derivatives","BTCF0:USTF0",1759553797666,0.11226531,122600.0,122590.0,1.4375536]
["bitfinex-derivatives","BTCF0:USTF0",1759553800472,0.05359638,122600.0,122590.0,1.4375536]
["bitfinex-derivatives","BTCF0:USTF0",1759553801672,0.07886797,122600.0,122590.0,1.4375536]
["bitfinex-derivatives","BTCF0:USTF0",1759553801873,0.09764435,122600.0,122590.0,1.4375536]
["bitfinex-derivatives","BTCF0:USTF0",1759553810374,0.09764435,122600.0,122590.0,1.4375136]
["bitfinex-derivatives","BTCF0:USTF0",1759553811680,0.05359638,122600.0,122590.0,1.4375136]
["bitfinex-derivatives","BTCF0:USTF0",1759553819387,0.05359638,122600.0,122590.0,1.0767136]
["bitfinex-derivatives","BTCF0:USTF0",1759553819584,0.05359638,122600.0,122590.0,1.4375136]
["bitfinex-derivatives","BTCF0:USTF0",1759553819986,0.05359638,122600.0,122590.0,1.0767136]
["bitfinex-derivatives","BTCF0:USTF0",1759553820189,0.05359638,122600.0,122590.0,1.4375136]
["bitfinex-derivatives","BTCF0:USTF0",1759553823895,0.0535915,122600.0,122590.0,1.4375136]
["bitfinex-derivatives","BTCF0:USTF0",1759553830094,0.09764021,122600.0,122590.0,1.4375136]
["bitfinex-derivatives","BTCF0:USTF0",1759553830395,0.0535915,122600.0,122590.0,1.4375136]
["bitfinex-derivatives","BTCF0:USTF0",1759553834192,0.37373161,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553840394,0.41778042,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553840997,0.09764031,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553841192,0.41778042,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553843105,0.37373161,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553843604,0.41778042,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553844506,0.09764031,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553844697,0.41778042,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553845403,0.09764031,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553853012,0.41778042,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553859519,0.09764031,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553859822,0.41778042,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553862425,0.09764031,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553862723,0.41778042,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553864723,0.37373161,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553866529,0.37373161,122600.0,122590.0,1.4375136]
["bitfinex-derivatives","BTCF0:USTF0",1759553866728,0.37373161,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553867133,0.0535915,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553867332,0.37373161,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553869733,0.37376472,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553875031,0.05362461,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553880445,0.09348893,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553880637,0.11229354,122600.0,122590.0,1.75765371]
["bitfinex-derivatives","BTCF0:USTF0",1759553881942,0.05362461,122600.0,122590.0,1.75749371]
["bitfinex-derivatives","BTCF0:USTF0",1759553886548,0.37376472,122600.0,122590.0,1.75749371]
["bitfinex-derivatives","BTCF0:USTF0",1759553888746,0.37376472,122600.0,122590.0,1.02245371]
["bitfinex-derivatives","BTCF0:USTF0",1759553888941,0.37376472,122600.0,122590.0,1.75749371]
["bitfinex-derivatives","BTCF0:USTF0",1759553890143,0.35496011,122600.0,122590.0,1.75749371]
["bitfinex-derivatives","BTCF0:USTF0",1759553890445,0.41781362,122600.0,122590.0,1.75749371]
["bitfinex-derivatives","BTCF0:USTF0",1759553892651,0.41781362,122600.0,122590.0,1.02245371]
["bitfinex-derivatives","BTCF0:USTF0",1759553892849,0.41781362,122600.0,122590.0,1.75745371]
["bitfinex-derivatives","BTCF0:USTF0",1759553893848,0.37376486,122600.0,122590.0,1.75745371]
["bitfinex-derivatives","BTCF0:USTF0",1759553894250,0.05362475,122600.0,122590.0,1.4373136]
["bitfinex-derivatives","BTCF0:USTF0",1759553895152,0.09767353,122600.0,122590.0,1.4373136]
["bitfinex-derivatives","BTCF0:USTF0",1759553897657,0.05362475,122600.0,122590.0,1.4373136]
["bitfinex-derivatives","BTCF0:USTF0",1759553901356,0.05362475,122600.0,122590.0,1.0765136]
["bitfinex-derivatives","BTCF0:USTF0",1759553901550,0.05362475,122600.0,122590.0,1.4373136]
["bitfinex-derivatives","BTCF0:USTF0",1759553909857,0.09767347,122600.0,122590.0,1.4373136]
["bitfinex-derivatives","BTCF0:USTF0",1759553913665,0.09767347,122600.0,122590.0,1.72188076]
["bitfinex-derivatives","BTCF0:USTF0",1759553914767,0.05362475,122600.0,122590.0,1.72188076]
["bitfinex-derivatives","BTCF0:USTF0",1759553918066,0.05362475,122600.0,122590.0,0.98688076]
["bitfinex-derivatives","BTCF0:USTF0",1759553918273,0.38224133,122600.0,122590.0,1.35576]
["bitfinex-derivatives","BTCF0:USTF0",1759553919465,0.38224133,122600.0,122590.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759553919671,0.38224133,122600.0,122590.0,1.35576]
["bitfinex-derivatives","BTCF0:USTF0",1759553920266,0.38324133,122600.0,122590.0,1.35576]
["bitfinex-derivatives","BTCF0:USTF0",1759553920462,0.33919191,122600.0,122590.0,1.35576]
["bitfinex-derivatives","BTCF0:USTF0",1759553920868,0.33819191,122600.0,122590.0,1.35576]
["bitfinex-derivatives","BTCF0:USTF0",1759553921272,0.39686084,122600.0,122590.0,1.35576]
["bitfinex-derivatives","BTCF0:USTF0",1759553922269,0.39686084,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553924870,0.39686084,122600.0,122590.0,0.7023156]
["bitfinex-derivatives","BTCF0:USTF0",1759553925070,0.39686084,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553925378,0.33819191,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553927975,0.05362475,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553928176,0.33819191,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553944596,0.33919191,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553952000,0.05462475,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553952202,0.33919191,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553952502,0.39786084,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553956201,0.43347072,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553959504,0.43247072,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553959704,0.43347072,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553960304,0.43247072,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553964805,0.37380179,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553966909,0.43247072,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553967907,0.37380179,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553969212,0.43247072,122600.0,122590.0,1.4372756]
["bitfinex-derivatives","BTCF0:USTF0",1759553974718,1.13460179,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553974914,1.20797458,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553976516,0.88779754,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553976716,1.20797458,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553978919,0.88779754,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553979115,1.20797458,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553980021,1.13460179,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553980417,1.19326943,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553982325,0.79326943,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553983124,1.52818943,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553984324,0.79326943,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553984624,1.52818943,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553989029,1.52918943,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553990332,1.52818943,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553990531,1.66358943,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553994137,1.60492179,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553994730,1.67829458,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553997932,0.62319754,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759553998235,0.58257458,122600.0,122590.0,0.94097704]
["bitfinex-derivatives","BTCF0:USTF0",1759553998436,0.50920179,122600.0,122590.0,0.94097704]
["bitfinex-derivatives","BTCF0:USTF0",1759553999938,0.56787099,122600.0,122590.0,0.94097704]
["bitfinex-derivatives","BTCF0:USTF0",1759554002140,0.56787099,122600.0,122590.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759554002342,0.56787099,122600.0,122590.0,0.94097704]
["bitfinex-derivatives","BTCF0:USTF0",1759554004642,0.56787099,122600.0,122590.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759554004942,0.56787099,122600.0,122590.0,0.94097704]
["bitfinex-derivatives","BTCF0:USTF0",1759554005742,0.56787099,122600.0,122590.0,1.35572]
["bitfinex-derivatives","BTCF0:USTF0",1759554006144,0.56787099,122600.0,122590.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759554006442,0.56787099,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554007344,0.56887099,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554008839,0.56787099,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554009039,0.56887099,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554010346,0.51020179,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554010746,0.58357458,122600.0,122590.0,0.2159461]
["bitfinex-derivatives","BTCF0:USTF0",1759554013048,0.58257458,122600.0,122590.0,0.2159461]
["bitfinex-derivatives","BTCF0:USTF0",1759554013344,0.94437458,122600.0,122590.0,0.2159461]
["bitfinex-derivatives","BTCF0:USTF0",1759554013544,0.94537458,122600.0,122590.0,0.2159461]
["bitfinex-derivatives","BTCF0:USTF0",1759554013942,0.94437458,122600.0,122590.0,0.2159461]
["bitfinex-derivatives","BTCF0:USTF0",1759554014143,0.94537458,122600.0,122590.0,0.2159461]
["bitfinex-derivatives","BTCF0:USTF0",1759554014447,0.62519754,122600.0,122590.0,0.2159461]
["bitfinex-derivatives","BTCF0:USTF0",1759554014744,0.94537458,122600.0,122590.0,0.2159461]
["bitfinex-derivatives","BTCF0:USTF0",1759554014943,0.94437458,122600.0,122590.0,0.2159461]
["bitfinex-derivatives","BTCF0:USTF0",1759554015139,0.94337458,122600.0,122590.0,0.2159461]
["bitfinex-derivatives","BTCF0:USTF0",1759554015738,0.94637458,122600.0,122590.0,0.2159461]
["bitfinex-derivatives","BTCF0:USTF0",1759554016238,0.91086286,122600.0,122580.0,1.09572]
["bitfinex-derivatives","BTCF0:USTF0",1759554016443,0.35682639,122590.0,122580.0,1.38572]
["bitfinex-derivatives","BTCF0:USTF0",1759554016639,0.37563114,122590.0,122580.0,1.38572]
["bitfinex-derivatives","BTCF0:USTF0",1759554016844,0.39843114,122590.0,122580.0,1.38572]
["bitfinex-derivatives","BTCF0:USTF0",1759554017043,0.39843114,122590.0,122580.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759554017243,0.39843114,122590.0,122580.0,1.38572]
["bitfinex-derivatives","BTCF0:USTF0",1759554017946,0.39843114,122590.0,122580.0,1.38872]
["bitfinex-derivatives","BTCF0:USTF0",1759554019248,0.39843114,122590.0,122580.0,1.38972]
["bitfinex-derivatives","BTCF0:USTF0",1759554020146,0.39843114,122590.0,122580.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1759554020348,0.39843114,122590.0,122580.0,1.38972]
["bitfinex-derivatives","BTCF0:USTF0",1759554020842,0.33972007,122590.0,122580.0,1.38972]
["bitfinex-derivatives","BTCF0:USTF0",1759554021747,0.33972007,122590.0,122580.0,1.38872]
["bitfinex-derivatives","BTCF0:USTF0",1759554022046,0.34072007,122590.0,122580.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759554022246,0.34072007,122590.0,122580.0,1.38872]
["bitfinex-derivatives","BTCF0:USTF0",1759554022547,0.33972007,122590.0,122580.0,1.38872]
["bitfinex-derivatives","BTCF0:USTF0",1759554022748,0.34072007,122590.0,122580.0,1.38872]
["bitfinex-derivatives","BTCF0:USTF0",1759554022949,0.34072007,122590.0,122580.0,1.38572]
["bitfinex-derivatives","BTCF0:USTF0",1759554023449,0.39943005,122590.0,122580.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759554023648,0.39943005,122590.0,122580.0,1.38572]
["bitfinex-derivatives","BTCF0:USTF0",1759554025045,0.39943005,122590.0,122580.0,1.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759554025444,0.39843005,122590.0,122580.0,1.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759554025644,0.39943005,122590.0,122580.0,1.02492]
["bitfinex-derivatives","BTCF0:USTF0",1759554026843,0.54949286,122590.0,122580.0,0.24594486]
["bitfinex-derivatives","BTCF0:USTF0",1759554027051,0.94949286,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554027549,1.30929286,122590.0,122580.0,0.18085898]
["bitfinex-derivatives","BTCF0:USTF0",1759554028347,1.36798566,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554028547,1.23692007,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554029847,1.31029286,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554030149,2.03051782,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554030344,1.97184007,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554030540,2.04518839,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554031145,2.16743735,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554032052,1.43251735,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554032252,2.16743735,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554034151,2.15273699,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554034455,2.09408903,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554037656,2.15276098,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554037957,2.09412903,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554038156,2.16747735,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554038862,2.15275688,122590.0,122580.0,0.17985898]
["bitfinex-derivatives","BTCF0:USTF0",1759554039155,2.16740713,122590.0,122580.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759554040065,2.16740713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554040261,1.14778181,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554040461,1.88274181,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554040661,2.16740713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554041260,1.43244713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554041564,2.16740713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554042365,1.76740713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554043259,1.03244713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554043464,1.76744713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554043870,1.03244713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554044069,1.76744713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554044969,1.03244713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554045170,1.76744713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554048371,1.03244713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554048571,1.76744713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554049174,0.74778181,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554049373,1.76744713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554050274,1.03244713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554050571,1.76744713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554051275,1.69416903,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554052476,0.95916903,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554052677,1.69416903,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554053177,0.95916903,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554053666,1.69416903,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554055980,0.95916903,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554056174,1.69416903,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554059184,1.76744713,122590.0,122580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759554061082,0.01322,122570.0,122560.0,0.0815348]
["bitfinex-derivatives","BTCF0:USTF0",1759554061276,0.41150817,122570.0,122560.0,0.3315348]
["bitfinex-derivatives","BTCF0:USTF0",1759554062388,0.47735738,122570.0,122560.0,0.3415348]
["bitfinex-derivatives","BTCF0:USTF0",1759554066691,0.19269206,122570.0,122560.0,0.3415348]
["bitfinex-derivatives","BTCF0:USTF0",1759554066894,0.47735738,122570.0,122560.0,0.3415348]
["bitfinex-derivatives","BTCF0:USTF0",1759554068196,0.40407928,122570.0,122560.0,0.3415348]
["bitfinex-derivatives","BTCF0:USTF0",1759554070489,0.17815249,122570.0,122560.0,0.7023348]
["bitfinex-derivatives","BTCF0:USTF0",1759554070691,0.46281781,122570.0,122560.0,0.7023348]
["bitfinex-derivatives","BTCF0:USTF0",1759554074195,0.17815249,122570.0,122560.0,0.7023348]
["bitfinex-derivatives","BTCF0:USTF0",1759554074398,0.46281781,122570.0,122560.0,0.7023348]
["bitfinex-derivatives","BTCF0:USTF0",1759554074695,0.17815249,122570.0,122560.0,0.7023348]
["bitfinex-derivatives","BTCF0:USTF0",1759554074997,0.46281781,122570.0,122560.0,0.7023348]
["bitfinex-derivatives","BTCF0:USTF0",1759554075192,0.44401306,122570.0,122560.0,0.7023348]
["bitfinex-derivatives","BTCF0:USTF0",1759554075896,0.57941306,122570.0,122560.0,0.7023348]
["bitfinex-derivatives","BTCF0:USTF0",1759554076292,0.29474774,122570.0,122560.0,0.7023348]
["bitfinex-derivatives","BTCF0:USTF0",1759554076494,0.57941306,122570.0,122560.0,0.7023348]
["bitfinex-derivatives","BTCF0:USTF0",1759554076893,0.59831967,122570.0,122560.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554077198,1.37365924,122570.0,122560.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1759554077393,1.30038114,122570.0,122560.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1759554077595,1.40318513,122570.0,122560.0,0.20389884]
["bitfinex-derivatives","BTCF0:USTF0",1759554077987,1.30038114,122570.0,122560.0,0.20489884]
["bitfinex-derivatives","BTCF0:USTF0",1759554078190,1.73001402,122570.0,122560.0,0.20489884]
["bitfinex-derivatives","BTCF0:USTF0",1759554078390,1.73001402,122570.0,122560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759554080795,1.00955486,122570.0,122560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759554081096,1.67137498,122570.0,122560.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759554081595,1.67145498,122570.0,122560.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759554081995,0.93617498,122570.0,122560.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759554082198,1.67145498,122570.0,122560.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759554083199,1.73011642,122570.0,122560.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759554084198,1.73015642,122570.0,122560.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759554085196,1.36935642,122570.0,122560.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759554085397,1.31065498,122570.0,122560.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759554085893,0.63392765,122570.0,122560.0,0.3955355]
["bitfinex-derivatives","BTCF0:USTF0",1759554086096,1.36920765,122570.0,122560.0,0.3955355]
["bitfinex-derivatives","BTCF0:USTF0",1759554089799,1.36920765,122570.0,122560.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759554090701,1.36920765,122570.0,122560.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1759554091902,1.04874849,122570.0,122560.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1759554092104,1.36920765,122570.0,122560.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1759554094496,1.36920765,122570.0,122560.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759554095405,1.23380765,122570.0,122560.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759554101207,1.17514621,122570.0,122560.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1759554102307,1.17514621,122570.0,122560.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759554102509,1.18914621,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759554103208,1.18314621,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759554103409,1.18614621,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759554103609,1.86740537,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759554103908,1.54494621,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759554105211,1.60362255,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759554105702,1.73902255,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759554105905,1.00374255,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759554106100,1.68054621,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759554106301,1.75392609,122570.0,122560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759554106699,1.75392609,122570.0,122560.0,0.26593361]
["bitfinex-derivatives","BTCF0:USTF0",1759554109309,2.07438525,122570.0,122560.0,0.26593361]
["bitfinex-derivatives","BTCF0:USTF0",1759554109709,2.07438525,122570.0,122560.0,0.19983248]
["bitfinex-derivatives","BTCF0:USTF0",1759554109909,1.75392655,122570.0,122560.0,0.19983248]
["bitfinex-derivatives","BTCF0:USTF0",1759554110309,2.00100537,122570.0,122560.0,0.19983248]
["bitfinex-derivatives","BTCF0:USTF0",1759554110813,2.10380936,122570.0,122560.0,0.19983248]
["bitfinex-derivatives","BTCF0:USTF0",1759554111314,2.10372936,122570.0,122560.0,0.19983248]
["bitfinex-derivatives","BTCF0:USTF0",1759554113815,1.36832936,122570.0,122560.0,0.19983248]
["bitfinex-derivatives","BTCF0:USTF0",1759554114003,2.10372936,122570.0,122560.0,0.19983248]
["bitfinex-derivatives","BTCF0:USTF0",1759554114614,1.36832936,122570.0,122560.0,0.19983248]
["bitfinex-derivatives","BTCF0:USTF0",1759554114813,2.10372936,122570.0,122560.0,0.19983248]
["bitfinex-derivatives","BTCF0:USTF0",1759554117912,0.72741104,122570.0,122560.0,0.19983248]
["bitfinex-derivatives","BTCF0:USTF0",1759554118113,2.10372936,122570.0,122560.0,0.19983248]
["bitfinex-derivatives","BTCF0:USTF0",1759554119114,0.1714,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759554119407,1.62519881,122550.0,122540.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759554120411,1.75709777,122550.0,122540.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759554120916,1.75709777,122550.0,122540.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1759554126218,1.75709777,122550.0,122540.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759554127418,1.75709777,122550.0,122540.0,0.3435488]
["bitfinex-derivatives","BTCF0:USTF0",1759554127612,1.75705777,122550.0,122540.0,0.3435488]
["bitfinex-derivatives","BTCF0:USTF0",1759554130222,1.75705777,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554130529,1.02169777,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554130729,1.69837512,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554132026,0.96301512,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554132332,1.69837512,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554137137,1.67957728,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554137434,1.69849845,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554138238,1.34244629,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554139630,0.60708629,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554139838,1.34240629,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554140435,1.40108894,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554145243,1.34240629,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554146341,1.34236629,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554150548,1.40104894,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554150744,1.11618278,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554150945,0.25724414,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554151339,0.06316149,122550.0,122540.0,1.38921496]
["bitfinex-derivatives","BTCF0:USTF0",1759554151543,0.12191445,122550.0,122540.0,1.38921496]
["bitfinex-derivatives","BTCF0:USTF0",1759554152441,0.12191445,122550.0,122540.0,1.1043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554152646,0.03191117,122550.0,122540.0,1.38921496]
["bitfinex-derivatives","BTCF0:USTF0",1759554153361,0.0570166,122550.0,122540.0,1.38921496]
["bitfinex-derivatives","BTCF0:USTF0",1759554153654,0.07593777,122550.0,122540.0,1.38921496]
["bitfinex-derivatives","BTCF0:USTF0",1759554155952,0.07593777,122550.0,122540.0,2.12461496]
["bitfinex-derivatives","BTCF0:USTF0",1759554156751,0.07593777,122550.0,122540.0,2.12457496]
["bitfinex-derivatives","BTCF0:USTF0",1759554156949,0.06124519,122550.0,122540.0,2.12457496]
["bitfinex-derivatives","BTCF0:USTF0",1759554158655,0.06124519,122550.0,122540.0,1.38921496]
["bitfinex-derivatives","BTCF0:USTF0",1759554158853,0.06124519,122550.0,122540.0,2.12457496]
["bitfinex-derivatives","BTCF0:USTF0",1759554159055,0.06124519,122550.0,122540.0,1.38921496]
["bitfinex-derivatives","BTCF0:USTF0",1759554159261,0.06124519,122550.0,122540.0,2.12457496]
["bitfinex-derivatives","BTCF0:USTF0",1759554160153,0.06124519,122550.0,122540.0,2.12453496]
["bitfinex-derivatives","BTCF0:USTF0",1759554162555,0.03191117,122550.0,122540.0,1.72453496]
["bitfinex-derivatives","BTCF0:USTF0",1759554162955,0.03191117,122550.0,122540.0,0.98921496]
["bitfinex-derivatives","BTCF0:USTF0",1759554163160,0.03191117,122550.0,122540.0,1.72453496]
["bitfinex-derivatives","BTCF0:USTF0",1759554167261,0.03186219,122550.0,122540.0,1.72453496]
["bitfinex-derivatives","BTCF0:USTF0",1759554167662,0.05456219,122550.0,122540.0,1.72445496]
["bitfinex-derivatives","BTCF0:USTF0",1759554168963,0.05456219,122550.0,122540.0,1.36365496]
["bitfinex-derivatives","BTCF0:USTF0",1759554169163,0.05456219,122550.0,122540.0,2.08525496]
["bitfinex-derivatives","BTCF0:USTF0",1759554170971,0.05456219,122550.0,122540.0,1.35001496]
["bitfinex-derivatives","BTCF0:USTF0",1759554171166,0.05456219,122550.0,122540.0,2.08525496]
["bitfinex-derivatives","BTCF0:USTF0",1759554171766,0.08389621,122550.0,122540.0,2.08525496]
["bitfinex-derivatives","BTCF0:USTF0",1759554176569,0.08389621,122550.0,122540.0,1.35001496]
["bitfinex-derivatives","BTCF0:USTF0",1759554176770,0.36876237,122550.0,122540.0,1.8003488]
["bitfinex-derivatives","BTCF0:USTF0",1759554177270,0.36876237,122550.0,122540.0,1.0651488]
["bitfinex-derivatives","BTCF0:USTF0",1759554177471,0.08389621,122550.0,122540.0,1.8003488]
["bitfinex-derivatives","BTCF0:USTF0",1759554178272,0.08389621,122550.0,122540.0,1.0651488]
["bitfinex-derivatives","BTCF0:USTF0",1759554178574,0.08389621,122550.0,122540.0,1.8003488]
["bitfinex-derivatives","BTCF0:USTF0",1759554179072,0.08389621,122550.0,122540.0,1.4395488]
["bitfinex-derivatives","BTCF0:USTF0",1759554179367,0.08389621,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554179568,0.36876237,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554179763,0.36876237,122550.0,122540.0,1.4395488]
["bitfinex-derivatives","BTCF0:USTF0",1759554179957,0.38345495,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554180165,0.38345495,122550.0,122540.0,1.4395488]
["bitfinex-derivatives","BTCF0:USTF0",1759554180369,0.33942835,122550.0,122540.0,1.4397488]
["bitfinex-derivatives","BTCF0:USTF0",1759554180569,0.05456219,122550.0,122540.0,1.4397488]
["bitfinex-derivatives","BTCF0:USTF0",1759554180771,0.33942835,122550.0,122540.0,1.4397488]
["bitfinex-derivatives","BTCF0:USTF0",1759554181369,0.39818131,122550.0,122540.0,1.4397488]
["bitfinex-derivatives","BTCF0:USTF0",1759554183366,0.11331515,122550.0,122540.0,1.4397488]
["bitfinex-derivatives","BTCF0:USTF0",1759554183571,0.39818131,122550.0,122540.0,1.4397488]
["bitfinex-derivatives","BTCF0:USTF0",1759554183869,0.39845705,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554184065,0.33970409,122550.0,122540.0,1.3582]
["bitfinex-derivatives","BTCF0:USTF0",1759554186571,0.38373677,122550.0,122540.0,1.3582]
["bitfinex-derivatives","BTCF0:USTF0",1759554186873,0.38373677,122550.0,122540.0,1.4397488]
["bitfinex-derivatives","BTCF0:USTF0",1759554189474,0.38373677,122550.0,122540.0,1.3582]
["bitfinex-derivatives","BTCF0:USTF0",1759554189980,0.38373677,122550.0,122540.0,1.4397488]
["bitfinex-derivatives","BTCF0:USTF0",1759554191776,0.09887061,122550.0,122540.0,1.4397488]
["bitfinex-derivatives","BTCF0:USTF0",1759554191978,0.38373677,122550.0,122540.0,1.4397488]
["bitfinex-derivatives","BTCF0:USTF0",1759554192480,0.07617061,122550.0,122540.0,1.4397488]
["bitfinex-derivatives","BTCF0:USTF0",1759554192877,0.36103677,122550.0,122540.0,1.3582]
["bitfinex-derivatives","BTCF0:USTF0",1759554194191,0.36103677,122550.0,122540.0,1.4397488]
["bitfinex-derivatives","BTCF0:USTF0",1759554194585,0.38409677,122550.0,122540.0,1.4397088]
["bitfinex-derivatives","BTCF0:USTF0",1759554197189,0.38409677,122550.0,122540.0,1.35816]
["bitfinex-derivatives","BTCF0:USTF0",1759554197590,0.38409677,122550.0,122540.0,1.35812]
["bitfinex-derivatives","BTCF0:USTF0",1759554198191,0.38409677,122550.0,122540.0,1.4396688]
["bitfinex-derivatives","BTCF0:USTF0",1759554198792,0.38409677,122550.0,122540.0,1.4376688]
["bitfinex-derivatives","BTCF0:USTF0",1759554198987,0.38509677,122550.0,122540.0,1.4376688]
["bitfinex-derivatives","BTCF0:USTF0",1759554199593,0.38409677,122550.0,122540.0,1.4376688]
["bitfinex-derivatives","BTCF0:USTF0",1759554199796,0.38409677,122550.0,122540.0,1.4396688]
["bitfinex-derivatives","BTCF0:USTF0",1759554199994,0.34006409,122550.0,122540.0,1.4396688]
["bitfinex-derivatives","BTCF0:USTF0",1759554200291,0.69609603,122550.0,122540.0,1.4396688]
["bitfinex-derivatives","BTCF0:USTF0",1759554200492,0.75484899,122550.0,122540.0,1.4396688]
["bitfinex-derivatives","BTCF0:USTF0",1759554201197,0.75484899,122550.0,122540.0,1.35812]
["bitfinex-derivatives","BTCF0:USTF0",1759554201795,0.75484899,122550.0,122540.0,1.4396688]
["bitfinex-derivatives","BTCF0:USTF0",1759554203795,0.43439994,122550.0,122540.0,1.4396688]
["bitfinex-derivatives","BTCF0:USTF0",1759554204800,0.43439994,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554205599,0.56979994,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554205800,0.43439994,122550.0,122540.0,0.7043488]
["bitfinex-derivatives","BTCF0:USTF0",1759554206001,0.43539994,122550.0,122540.0,0.7023488]
["bitfinex-derivatives","BTCF0:USTF0",1759554206299,0.43839994,122550.0,122540.0,0.7023488]
["bitfinex-derivatives","BTCF0:USTF0",1759554208604,0.11795089,122550.0,122540.0,0.7023488]
["bitfinex-derivatives","BTCF0:USTF0",1759554208904,0.43839994,122550.0,122540.0,0.7023488]
["bitfinex-derivatives","BTCF0:USTF0",1759554209404,0.75884899,122550.0,122540.0,0.7023488]
["bitfinex-derivatives","BTCF0:USTF0",1759554209807,0.75884899,122550.0,122540.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759554210501,0.70009603,122550.0,122540.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759554212007,0.70009603,122550.0,122540.0,1.35608]
["bitfinex-derivatives","BTCF0:USTF0",1759554212401,0.70009603,122550.0,122540.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759554212603,0.70009603,122550.0,122540.0,1.35608]
["bitfinex-derivatives","BTCF0:USTF0",1759554213110,0.75884899,122550.0,122540.0,1.35608]
["bitfinex-derivatives","BTCF0:USTF0",1759554213503,0.75884899,122550.0,122540.0,1.35604]
["bitfinex-derivatives","BTCF0:USTF0",1759554213704,0.75884899,122550.0,122540.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759554213904,1.06089603,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554214204,1.19629603,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554214508,1.25502999,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554215397,1.19629603,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554217109,2.33153603,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554217310,2.40521057,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554217502,2.33185603,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554218209,1.59629603,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554218509,2.33185603,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554219710,1.59629603,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554219909,2.33185603,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554220708,2.39055682,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554222311,1.99055682,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554222515,1.34965872,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554222707,1.99055682,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554223616,1.99051682,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554225412,1.99064446,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554230717,1.93194367,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554231817,1.9906422,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554234221,1.2551222,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554234419,1.9906022,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554234823,1.2551222,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554235018,1.9906022,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554236419,1.2551222,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554236625,1.9906022,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554237225,1.2551222,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554237627,1.9905622,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554237924,2.00521821,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554242434,1.26977821,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554242634,2.00517821,122550.0,122540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759554243334,2.00517821,122550.0,122540.0,0.21592735]
["bitfinex-derivatives","BTCF0:USTF0",1759554244034,1.26977821,122550.0,122540.0,0.21592735]
["bitfinex-derivatives","BTCF0:USTF0",1759554244336,2.00517821,122550.0,122540.0,0.21592735]
["bitfinex-derivatives","BTCF0:USTF0",1759554244935,0.62888011,122550.0,122540.0,0.21592735]
["bitfinex-derivatives","BTCF0:USTF0",1759554245138,2.00517821,122550.0,122540.0,0.21592735]
["bitfinex-derivatives","BTCF0:USTF0",1759554247235,1.26977821,122550.0,122540.0,0.21592735]
["bitfinex-derivatives","BTCF0:USTF0",1759554247432,2.00517821,122550.0,122540.0,0.21592735]
["bitfinex-derivatives","BTCF0:USTF0",1759554247936,1.26977821,122550.0,122540.0,0.21592735]
["bitfinex-derivatives","BTCF0:USTF0",1759554248236,2.00517821,122550.0,122540.0,0.21592735]
["bitfinex-derivatives","BTCF0:USTF0",1759554249536,1.26977821,122550.0,122540.0,0.21592735]
["bitfinex-derivatives","BTCF0:USTF0",1759554249830,1.36428011,122550.0,122540.0,0.21592735]
["bitfinex-derivatives","BTCF0:USTF0",1759554250029,2.00517821,122550.0,122540.0,0.21592735]
["bitfinex-derivatives","BTCF0:USTF0",1759554250426,1.86977821,122550.0,122540.0,0.21592735]
["bitfinex-derivatives","BTCF0:USTF0",1759554258343,1.86977821,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554260246,1.51377434,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554263246,1.4404198,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554263947,1.51377434,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554267749,0.77837434,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554267949,1.51369434,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554273853,1.4403398,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554276157,0.7050198,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554276460,1.4402998,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554279960,0.7050198,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554280161,1.4402998,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554282868,0.7050198,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554283267,1.0794998,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554284169,0.3442198,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554284364,1.0794998,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554286070,0.3442198,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554286370,1.0794998,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554286669,0.3442198,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554286866,1.0794998,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554287470,0.3442198,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554287771,1.0794998,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554290273,1.13824516,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554290668,1.0794998,122550.0,122540.0,0.17185505]
["bitfinex-derivatives","BTCF0:USTF0",1759554295981,1.0794998,122550.0,122540.0,0.10574722]
["bitfinex-derivatives","BTCF0:USTF0",1759554296181,1.15285434,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554298078,0.86796011,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554298384,1.15285434,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554298884,1.15228404,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554301584,1.13767374,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554303784,0.85277951,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554303989,1.13767374,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554311392,1.15228404,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554319099,1.21104556,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554319299,1.13769102,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554322303,1.49382251,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554326704,1.43506099,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554327606,1.49382075,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554331608,1.43506099,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554332504,0.79403527,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554332808,1.49382061,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554333606,1.43506099,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554338313,1.49382086,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554340814,1.43506099,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554341209,1.11454813,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554341416,1.43506099,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554341916,1.41635572,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554342114,1.43496858,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554342610,1.50832312,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554343010,1.43496858,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554343412,0.69968858,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554343615,1.50832312,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554344216,1.43496858,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554346114,1.50832312,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554349113,1.50828312,122550.0,122540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759554349610,1.50828312,122550.0,122540.0,0.22389207]
["bitfinex-derivatives","BTCF0:USTF0",1759554350315,1.48967026,122550.0,122540.0,0.22389207]
["bitfinex-derivatives","BTCF0:USTF0",1759554351310,1.50810873,122550.0,122540.0,0.22389207]
["bitfinex-derivatives","BTCF0:USTF0",1759554351711,0.77286873,122550.0,122540.0,0.22389207]
["bitfinex-derivatives","BTCF0:USTF0",1759554351912,1.50810873,122550.0,122540.0,0.22389207]
["bitfinex-derivatives","BTCF0:USTF0",1759554352113,0.77286873,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554352312,1.50810873,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554352513,0.86708301,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554352708,1.50810873,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554353620,0.77286873,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554353923,1.50810873,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554355325,0.77286873,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554355524,1.50810873,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554356220,0.77286873,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554356421,1.50810873,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554356825,0.77286873,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554357026,1.50810872,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554357323,0.77286872,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554357523,1.50810872,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554359730,0.77286872,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554359931,1.50810872,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554362732,0.77286872,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554362927,1.50810872,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554365635,0.77286872,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554365836,1.50810872,122550.0,122540.0,0.30544087]
["bitfinex-derivatives","BTCF0:USTF0",1759554369738,1.50810872,122550.0,122540.0,0.22389207]
["bitfinex-derivatives","BTCF0:USTF0",1759554374140,1.64360872,122550.0,122540.0,0.22389207]
["bitfinex-derivatives","BTCF0:USTF0",1759554374329,1.50810872,122550.0,122540.0,0.22389207]
["bitfinex-derivatives","BTCF0:USTF0",1759554380844,1.50810872,122550.0,122540.0,0.15778426]
["bitfinex-derivatives","BTCF0:USTF0",1759554381342,1.48967026,122550.0,122540.0,0.15778426]
["bitfinex-derivatives","BTCF0:USTF0",1759554382244,1.13351813,122550.0,122540.0,0.15778426]
["bitfinex-derivatives","BTCF0:USTF0",1759554384645,1.06016359,122550.0,122540.0,0.15778426]
["bitfinex-derivatives","BTCF0:USTF0",1759554390646,1.11892601,122550.0,122540.0,0.15778426]
["bitfinex-derivatives","BTCF0:USTF0",1759554394349,1.06016359,122550.0,122540.0,0.15778426]
["bitfinex-derivatives","BTCF0:USTF0",1759554395352,1.07856846,122550.0,122540.0,0.15778426]
["bitfinex-derivatives","BTCF0:USTF0",1759554401746,1.151923,122550.0,122540.0,0.15778426]
["bitfinex-derivatives","BTCF0:USTF0",1759554402244,0.416683,122550.0,122540.0,0.15778426]
["bitfinex-derivatives","BTCF0:USTF0",1759554402442,1.151883,122550.0,122540.0,0.15778426]
["bitfinex-derivatives","BTCF0:USTF0",1759554412265,0.13180941,122550.0,122540.0,0.15778426]
["bitfinex-derivatives","BTCF0:USTF0",1759554412456,1.151883,122550.0,122540.0,0.15778426]
["bitfinex-derivatives","BTCF0:USTF0",1759554416661,1.151883,122550.0,122540.0,0.51858426]
["bitfinex-derivatives","BTCF0:USTF0",1759554416861,1.07852846,122550.0,122540.0,0.51858426]
["bitfinex-derivatives","BTCF0:USTF0",1759554421154,1.151883,122550.0,122540.0,0.51858426]
["bitfinex-derivatives","BTCF0:USTF0",1759554425064,1.287383,122550.0,122540.0,0.51858426]
["bitfinex-derivatives","BTCF0:USTF0",1759554425365,1.151883,122550.0,122540.0,0.51858426]
["bitfinex-derivatives","BTCF0:USTF0",1759554430969,1.151883,122550.0,122530.0,0.4423548]
["bitfinex-derivatives","BTCF0:USTF0",1759554431167,0.31999359,122540.0,122530.0,0.7223548]
["bitfinex-derivatives","BTCF0:USTF0",1759554432669,0.31999359,122540.0,122530.0,0.7223555]
["bitfinex-derivatives","BTCF0:USTF0",1759554433969,0.31999359,122540.0,122530.0,0.7243555]
["bitfinex-derivatives","BTCF0:USTF0",1759554434171,0.31999359,122540.0,122530.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1759554435471,0.31999359,122540.0,122530.0,0.7243555]
["bitfinex-derivatives","BTCF0:USTF0",1759554440671,0.37872604,122540.0,122530.0,0.7243555]
["bitfinex-derivatives","BTCF0:USTF0",1759554441872,0.37872604,122540.0,122530.0,0.3635555]
["bitfinex-derivatives","BTCF0:USTF0",1759554442268,0.41438246,122540.0,122530.0,0.3635555]
["bitfinex-derivatives","BTCF0:USTF0",1759554442572,0.43277254,122540.0,122530.0,0.3635555]
["bitfinex-derivatives","BTCF0:USTF0",1759554444071,0.43277254,122540.0,122530.0,0.7243555]
["bitfinex-derivatives","BTCF0:USTF0",1759554444371,0.11224253,122540.0,122530.0,0.7243555]
["bitfinex-derivatives","BTCF0:USTF0",1759554444574,0.43277254,122540.0,122530.0,0.7243555]
["bitfinex-derivatives","BTCF0:USTF0",1759554445466,0.56827254,122540.0,122530.0,0.7243555]
["bitfinex-derivatives","BTCF0:USTF0",1759554446474,0.24774253,122540.0,122530.0,0.7243555]
["bitfinex-derivatives","BTCF0:USTF0",1759554446774,0.56827254,122540.0,122530.0,0.7243555]
["bitfinex-derivatives","BTCF0:USTF0",1759554456280,0.43277254,122540.0,122530.0,0.7243555]
["bitfinex-derivatives","BTCF0:USTF0",1759554456480,0.43277254,122540.0,122530.0,1.04488551]
["bitfinex-derivatives","BTCF0:USTF0",1759554457184,0.43277254,122540.0,122530.0,0.7243555]
["bitfinex-derivatives","BTCF0:USTF0",1759554457979,0.062441,122540.0,122530.0,1.44488551]
["bitfinex-derivatives","BTCF0:USTF0",1759554458181,0.04405092,122550.0,122540.0,0.0815488]
["bitfinex-derivatives","BTCF0:USTF0",1759554458378,0.37757093,122560.0,122550.0,0.0815422]
["bitfinex-derivatives","BTCF0:USTF0",1759554458588,0.3859141,122560.0,122550.0,1.04287221]
["bitfinex-derivatives","BTCF0:USTF0",1759554458784,0.37757093,122560.0,122550.0,1.44287221]
["bitfinex-derivatives","BTCF0:USTF0",1759554459384,0.05704092,122560.0,122550.0,1.44287221]
["bitfinex-derivatives","BTCF0:USTF0",1759554459586,0.37757093,122560.0,122550.0,1.44287221]
["bitfinex-derivatives","BTCF0:USTF0",1759554460185,0.05704092,122560.0,122550.0,1.43987221]
["bitfinex-derivatives","BTCF0:USTF0",1759554460380,0.01299,122560.0,122550.0,1.43987221]
["bitfinex-derivatives","BTCF0:USTF0",1759554460688,0.33352001,122560.0,122550.0,1.43887221]
["bitfinex-derivatives","BTCF0:USTF0",1759554460888,0.33652001,122560.0,122550.0,1.43887221]
["bitfinex-derivatives","BTCF0:USTF0",1759554461087,0.33652001,122560.0,122550.0,2.17423221]
["bitfinex-derivatives","BTCF0:USTF0",1759554461485,0.33652001,122560.0,122550.0,1.43887221]
["bitfinex-derivatives","BTCF0:USTF0",1759554461686,0.33752001,122560.0,122550.0,2.17423221]
["bitfinex-derivatives","BTCF0:USTF0",1759554462393,0.33752001,122560.0,122550.0,1.77423221]
["bitfinex-derivatives","BTCF0:USTF0",1759554464996,0.33752001,122560.0,122550.0,2.13503221]
["bitfinex-derivatives","BTCF0:USTF0",1759554467604,0.33752001,122560.0,122550.0,1.8145022]
["bitfinex-derivatives","BTCF0:USTF0",1759554467800,0.33752001,122560.0,122550.0,2.13503221]
["bitfinex-derivatives","BTCF0:USTF0",1759554470306,0.33752001,122560.0,122550.0,2.13487221]
["bitfinex-derivatives","BTCF0:USTF0",1759554470507,0.33752001,122560.0,122550.0,1.39967221]
["bitfinex-derivatives","BTCF0:USTF0",1759554470706,0.33752001,122560.0,122550.0,2.13487221]
["bitfinex-derivatives","BTCF0:USTF0",1759554472711,0.33752001,122560.0,122550.0,1.39967221]
["bitfinex-derivatives","BTCF0:USTF0",1759554472912,0.33752001,122560.0,122550.0,2.13487221]
["bitfinex-derivatives","BTCF0:USTF0",1759554480524,0.01699,122560.0,122550.0,2.13487221]
["bitfinex-derivatives","BTCF0:USTF0",1759554480723,0.33752001,122560.0,122550.0,2.13487221]
["bitfinex-derivatives","BTCF0:USTF0",1759554485425,0.38157093,122560.0,122550.0,2.13487221]
["bitfinex-derivatives","BTCF0:USTF0",1759554486126,0.38157093,122560.0,122550.0,2.13475221]
["bitfinex-derivatives","BTCF0:USTF0",1759554488027,0.38157093,122560.0,122550.0,1.8142222]
["bitfinex-derivatives","BTCF0:USTF0",1759554488326,0.38157093,122560.0,122550.0,2.13475221]
["bitfinex-derivatives","BTCF0:USTF0",1759554493427,0.38157093,122560.0,122550.0,1.39967221]
["bitfinex-derivatives","BTCF0:USTF0",1759554493726,0.38157093,122560.0,122550.0,2.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1759554494130,0.38157093,122560.0,122550.0,1.8141822]
["bitfinex-derivatives","BTCF0:USTF0",1759554494524,0.38157093,122560.0,122550.0,2.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1759554494828,0.3668928,122560.0,122550.0,2.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1759554497729,0.3668928,122560.0,122550.0,1.8141822]
["bitfinex-derivatives","BTCF0:USTF0",1759554498031,0.3668928,122560.0,122550.0,2.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1759554502022,0.3668928,122560.0,122550.0,1.8141822]
["bitfinex-derivatives","BTCF0:USTF0",1759554502323,0.3668928,122560.0,122550.0,2.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1759554502525,0.04636279,122560.0,122550.0,2.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1759554502732,0.3668928,122560.0,122550.0,2.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1759554503128,0.38157093,122560.0,122550.0,2.13471221]
["bitfinex-derivatives","BTCF0:USTF0",1759554504235,0.34579193,122560.0,122550.0,1.8141822]
["bitfinex-derivatives","BTCF0:USTF0",1759554508438,0.06104092,122560.0,122550.0,1.8141822]
["bitfinex-derivatives","BTCF0:USTF0",1759554512442,0.34579193,122560.0,122550.0,1.8141822]
["bitfinex-derivatives","BTCF0:USTF0",1759554519941,0.34579193,122560.0,122550.0,1.0791422]
["bitfinex-derivatives","BTCF0:USTF0",1759554520147,0.34579193,122560.0,122550.0,1.8141822]
["bitfinex-derivatives","BTCF0:USTF0",1759554520647,0.36047346,122560.0,122550.0,1.8141822]
["bitfinex-derivatives","BTCF0:USTF0",1759554521840,0.36047346,122560.0,122550.0,1.0791422]
["bitfinex-derivatives","BTCF0:USTF0",1759554522045,0.36047346,122560.0,122550.0,1.8141822]
["bitfinex-derivatives","BTCF0:USTF0",1759554523344,0.36047346,122560.0,122550.0,1.0791422]
["bitfinex-derivatives","BTCF0:USTF0",1759554523548,0.36047346,122560.0,122550.0,1.8141822]
["bitfinex-derivatives","BTCF0:USTF0",1759554524848,0.36047346,122560.0,122550.0,1.0791422]
["bitfinex-derivatives","BTCF0:USTF0",1759554525048,0.36047346,122560.0,122550.0,1.8181822]
["bitfinex-derivatives","BTCF0:USTF0",1759554525548,0.3788687,122560.0,122550.0,1.8181822]
["bitfinex-derivatives","BTCF0:USTF0",1759554526147,0.09411769,122560.0,122550.0,1.8181822]
["bitfinex-derivatives","BTCF0:USTF0",1759554526343,0.3788687,122560.0,122550.0,1.8181822]
["bitfinex-derivatives","BTCF0:USTF0",1759554530849,0.32013625,122560.0,122550.0,1.8181822]
["bitfinex-derivatives","BTCF0:USTF0",1759554533253,0.03538524,122560.0,122550.0,1.8181822]
["bitfinex-derivatives","BTCF0:USTF0",1759554533454,0.06103861,122560.0,122550.0,1.8181822]
["bitfinex-derivatives","BTCF0:USTF0",1759554533853,0.07943385,122560.0,122550.0,2.10293321]
["bitfinex-derivatives","BTCF0:USTF0",1759554534352,0.07943385,122560.0,122550.0,1.8181822]
["bitfinex-derivatives","BTCF0:USTF0",1759554536254,0.07943385,122560.0,122550.0,2.50293321]
["bitfinex-derivatives","BTCF0:USTF0",1759554536454,0.06475018,122560.0,122550.0,2.50293321]
["bitfinex-derivatives","BTCF0:USTF0",1759554537657,0.03063018,122560.0,122550.0,2.50293321]
["bitfinex-derivatives","BTCF0:USTF0",1759554537858,0.01387,122560.0,122550.0,2.50293321]
["bitfinex-derivatives","BTCF0:USTF0",1759554538055,0.07906921,122570.0,122560.0,0.0815355]
["bitfinex-derivatives","BTCF0:USTF0",1759554538257,0.07906921,122570.0,122560.0,0.99708651]
["bitfinex-derivatives","BTCF0:USTF0",1759554539750,0.01322,122570.0,122560.0,1.39708651]
["bitfinex-derivatives","BTCF0:USTF0",1759554539952,0.01316,122580.0,122570.0,0.0815289]
["bitfinex-derivatives","BTCF0:USTF0",1759554540152,0.01316,122580.0,122570.0,1.76029935]
["bitfinex-derivatives","BTCF0:USTF0",1759554540553,0.01316,122580.0,122570.0,1.75829935]
["bitfinex-derivatives","BTCF0:USTF0",1759554540755,0.01316,122580.0,122570.0,1.75729935]
["bitfinex-derivatives","BTCF0:USTF0",1759554540953,0.01316,122590.0,122580.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1759554541156,0.01316,122590.0,122580.0,1.02707321]
["bitfinex-derivatives","BTCF0:USTF0",1759554541460,0.01316,122590.0,122580.0,1.41907321]
["bitfinex-derivatives","BTCF0:USTF0",1759554542253,0.01316,122590.0,122580.0,1.75559321]
["bitfinex-derivatives","BTCF0:USTF0",1759554542859,0.01316,122590.0,122580.0,1.02007321]
["bitfinex-derivatives","BTCF0:USTF0",1759554543060,0.01316,122590.0,122580.0,1.75555321]
["bitfinex-derivatives","BTCF0:USTF0",1759554543462,0.01387,122600.0,122590.0,0.0815156]
["bitfinex-derivatives","BTCF0:USTF0",1759554543656,0.08054526,122610.0,122600.0,0.0815089]
["bitfinex-derivatives","BTCF0:USTF0",1759554543860,0.08054526,122610.0,122600.0,0.98705991]
["bitfinex-derivatives","BTCF0:USTF0",1759554544061,0.08054526,122610.0,122600.0,1.72257991]
["bitfinex-derivatives","BTCF0:USTF0",1759554544754,0.08054526,122610.0,122600.0,1.72753991]
["bitfinex-derivatives","BTCF0:USTF0",1759554545665,0.08054526,122610.0,122600.0,1.73253991]
["bitfinex-derivatives","BTCF0:USTF0",1759554547154,0.08054526,122610.0,122600.0,0.99705991]
["bitfinex-derivatives","BTCF0:USTF0",1759554547360,0.08054526,122610.0,122600.0,1.73249991]
["bitfinex-derivatives","BTCF0:USTF0",1759554547554,0.08054526,122610.0,122600.0,0.99705991]
["bitfinex-derivatives","BTCF0:USTF0",1759554547754,0.38709627,122610.0,122600.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759554548255,0.10234526,122610.0,122600.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759554548461,0.38709627,122610.0,122600.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759554548764,0.38709627,122610.0,122600.0,1.36632]
["bitfinex-derivatives","BTCF0:USTF0",1759554549259,0.38709627,122610.0,122600.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759554549466,0.38709627,122610.0,122600.0,1.36632]
["bitfinex-derivatives","BTCF0:USTF0",1759554550267,0.38709627,122610.0,122600.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759554550564,0.38709627,122610.0,122600.0,1.36628]
["bitfinex-derivatives","BTCF0:USTF0",1759554550967,0.38709627,122610.0,122600.0,1.36528]
["bitfinex-derivatives","BTCF0:USTF0",1759554551268,0.38709627,122610.0,122600.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1759554551470,0.38709627,122610.0,122600.0,1.37028]
["bitfinex-derivatives","BTCF0:USTF0",1759554551867,0.38709627,122610.0,122600.0,1.36628]
["bitfinex-derivatives","BTCF0:USTF0",1759554552069,0.38709627,122610.0,122600.0,1.37324]
["bitfinex-derivatives","BTCF0:USTF0",1759554552269,0.10234526,122610.0,122600.0,1.37324]
["bitfinex-derivatives","BTCF0:USTF0",1759554552472,0.38709627,122610.0,122600.0,1.37324]
["bitfinex-derivatives","BTCF0:USTF0",1759554553971,0.38709627,122610.0,122600.0,1.4547489]
["bitfinex-derivatives","BTCF0:USTF0",1759554555170,0.38709627,122610.0,122600.0,1.4547089]
["bitfinex-derivatives","BTCF0:USTF0",1759554555570,0.10234526,122610.0,122600.0,1.4547089]
["bitfinex-derivatives","BTCF0:USTF0",1759554555772,0.38709627,122610.0,122600.0,1.4547089]
["bitfinex-derivatives","BTCF0:USTF0",1759554557075,0.78709627,122610.0,122600.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1759554557268,0.78709627,122610.0,122600.0,1.37316]
["bitfinex-derivatives","BTCF0:USTF0",1759554558060,0.78709627,122610.0,122600.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1759554558264,0.78709627,122610.0,122600.0,1.37336]
["bitfinex-derivatives","BTCF0:USTF0",1759554559673,0.78709627,122610.0,122600.0,1.37036]
["bitfinex-derivatives","BTCF0:USTF0",1759554560074,0.78709627,122610.0,122600.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1759554560271,0.50234526,122610.0,122600.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759554560570,0.78709627,122610.0,122600.0,1.36736]
["bitfinex-derivatives","BTCF0:USTF0",1759554561979,1.19194488,122610.0,122600.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759554562170,1.14789627,122610.0,122600.0,1.00652]
["bitfinex-derivatives","BTCF0:USTF0",1759554562573,1.20662872,122610.0,122600.0,1.00652]
["bitfinex-derivatives","BTCF0:USTF0",1759554562778,1.20662872,122610.0,122600.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759554563078,1.19173322,122610.0,122600.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759554563272,1.14789627,122610.0,122600.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759554564282,1.50355496,122610.0,122600.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759554566281,1.56228741,122610.0,122600.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759554566780,0.42255011,122610.0,122600.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759554567085,0.74275496,122610.0,122600.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759554569575,0.42255011,122610.0,122600.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759554570682,0.48128256,122610.0,122600.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759554571774,0.10234526,122610.0,122600.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759554572182,0.42255011,122610.0,122600.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759554572684,0.10234526,122610.0,122600.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759554572879,0.10234526,122610.0,122600.0,0.7133089]
["bitfinex-derivatives","BTCF0:USTF0",1759554573182,0.10234526,122610.0,122600.0,1.03351375]
["bitfinex-derivatives","BTCF0:USTF0",1759554573482,0.42255011,122610.0,122600.0,1.03351375]
["bitfinex-derivatives","BTCF0:USTF0",1759554573669,0.10234526,122610.0,122600.0,1.03351375]
["bitfinex-derivatives","BTCF0:USTF0",1759554573982,0.42255011,122610.0,122600.0,1.03351375]
["bitfinex-derivatives","BTCF0:USTF0",1759554574181,0.10234526,122610.0,122600.0,0.7133089]
["bitfinex-derivatives","BTCF0:USTF0",1759554574381,0.42255011,122610.0,122600.0,1.03351375]
["bitfinex-derivatives","BTCF0:USTF0",1759554577684,0.42255011,122610.0,122600.0,1.76915375]
["bitfinex-derivatives","BTCF0:USTF0",1759554578982,0.10234526,122610.0,122600.0,1.76915375]
["bitfinex-derivatives","BTCF0:USTF0",1759554579188,0.42255011,122610.0,122600.0,1.76915375]
["bitfinex-derivatives","BTCF0:USTF0",1759554580090,0.48128256,122610.0,122600.0,1.76915375]
["bitfinex-derivatives","BTCF0:USTF0",1759554580791,0.42255011,122610.0,122600.0,1.76915375]
["bitfinex-derivatives","BTCF0:USTF0",1759554581189,0.42255011,122610.0,122600.0,1.03351375]
["bitfinex-derivatives","BTCF0:USTF0",1759554581488,0.42255011,122610.0,122600.0,1.76907375]
["bitfinex-derivatives","BTCF0:USTF0",1759554581683,0.10234526,122610.0,122600.0,1.76907375]
["bitfinex-derivatives","BTCF0:USTF0",1759554582090,0.42255011,122610.0,122600.0,1.76907375]
["bitfinex-derivatives","BTCF0:USTF0",1759554584293,0.10234526,122610.0,122600.0,1.4488689]
["bitfinex-derivatives","BTCF0:USTF0",1759554584590,0.08054526,122610.0,122600.0,1.76907375]
["bitfinex-derivatives","BTCF0:USTF0",1759554585181,0.40075011,122610.0,122600.0,1.76907375]
["bitfinex-derivatives","BTCF0:USTF0",1759554586387,0.12452319,122610.0,122600.0,1.76907375]
["bitfinex-derivatives","BTCF0:USTF0",1759554587485,0.12452319,122610.0,122600.0,1.76507375]
["bitfinex-derivatives","BTCF0:USTF0",1759554587682,0.12452319,122610.0,122600.0,1.76907375]
["bitfinex-derivatives","BTCF0:USTF0",1759554587892,0.12452319,122610.0,122600.0,2.4892786]
["bitfinex-derivatives","BTCF0:USTF0",1759554588083,0.10986159,122610.0,122600.0,2.4892786]
["bitfinex-derivatives","BTCF0:USTF0",1759554588285,0.08633219,122610.0,122600.0,2.4852786]
["bitfinex-derivatives","BTCF0:USTF0",1759554588490,0.01387,122610.0,122600.0,2.4922786]
["bitfinex-derivatives","BTCF0:USTF0",1759554589489,0.01387,122610.0,122600.0,2.4952786]
["bitfinex-derivatives","BTCF0:USTF0",1759554589688,0.01387,122610.0,122600.0,1.7597186]
["bitfinex-derivatives","BTCF0:USTF0",1759554589890,0.01387,122610.0,122600.0,2.4956386]
["bitfinex-derivatives","BTCF0:USTF0",1759554590491,0.01387,122610.0,122600.0,1.7597186]
["bitfinex-derivatives","BTCF0:USTF0",1759554590692,0.01387,122610.0,122600.0,2.4956386]
["bitfinex-derivatives","BTCF0:USTF0",1759554591193,0.01387,122610.0,122600.0,1.7597186]
["bitfinex-derivatives","BTCF0:USTF0",1759554591388,0.01387,122610.0,122600.0,2.4956386]
["bitfinex-derivatives","BTCF0:USTF0",1759554592097,0.01387,122610.0,122600.0,2.4955986]
["bitfinex-derivatives","BTCF0:USTF0",1759554593698,0.01387,122610.0,122600.0,2.50371385]
["bitfinex-derivatives","BTCF0:USTF0",1759554596403,0.10715076,122620.0,122610.0,0.0815023]
["bitfinex-derivatives","BTCF0:USTF0",1759554596602,0.10715076,122620.0,122610.0,2.108552]
["bitfinex-derivatives","BTCF0:USTF0",1759554597292,0.07783443,122620.0,122610.0,2.508552]
["bitfinex-derivatives","BTCF0:USTF0",1759554597802,0.07783443,122620.0,122610.0,2.512552]
["bitfinex-derivatives","BTCF0:USTF0",1759554598503,0.07783443,122620.0,122610.0,2.519552]
["bitfinex-derivatives","BTCF0:USTF0",1759554598905,0.07783443,122620.0,122610.0,1.783712]
["bitfinex-derivatives","BTCF0:USTF0",1759554599106,0.07783443,122620.0,122610.0,2.519552]
["bitfinex-derivatives","BTCF0:USTF0",1759554600105,0.07783443,122620.0,122610.0,1.783712]
["bitfinex-derivatives","BTCF0:USTF0",1759554600305,0.10715076,122620.0,122610.0,2.519632]
["bitfinex-derivatives","BTCF0:USTF0",1759554600705,0.07783443,122620.0,122610.0,1.783712]
["bitfinex-derivatives","BTCF0:USTF0",1759554601000,0.07783443,122620.0,122610.0,2.519632]
["bitfinex-derivatives","BTCF0:USTF0",1759554601298,0.07783443,122620.0,122610.0,1.783712]
["bitfinex-derivatives","BTCF0:USTF0",1759554601505,0.07783443,122620.0,122610.0,2.519632]
["bitfinex-derivatives","BTCF0:USTF0",1759554602403,0.07783443,122620.0,122610.0,1.783712]
["bitfinex-derivatives","BTCF0:USTF0",1759554602602,0.07783443,122620.0,122610.0,2.519592]
["bitfinex-derivatives","BTCF0:USTF0",1759554603806,0.07783443,122620.0,122610.0,1.783712]
["bitfinex-derivatives","BTCF0:USTF0",1759554604206,0.07783443,122620.0,122610.0,2.519552]
["bitfinex-derivatives","BTCF0:USTF0",1759554604408,0.07783443,122620.0,122610.0,1.783712]
["bitfinex-derivatives","BTCF0:USTF0",1759554604600,0.07783443,122620.0,122610.0,2.519552]
["bitfinex-derivatives","BTCF0:USTF0",1759554605002,0.07783443,122620.0,122610.0,1.783712]
["bitfinex-derivatives","BTCF0:USTF0",1759554605403,0.07783443,122620.0,122610.0,2.519552]
["bitfinex-derivatives","BTCF0:USTF0",1759554607106,0.07783443,122620.0,122610.0,1.46350715]
["bitfinex-derivatives","BTCF0:USTF0",1759554607312,0.45064561,122620.0,122610.0,1.4791823]
["bitfinex-derivatives","BTCF0:USTF0",1759554607811,0.45064561,122620.0,122610.0,1.79938715]
["bitfinex-derivatives","BTCF0:USTF0",1759554608510,0.45064561,122620.0,122610.0,1.06350715]
["bitfinex-derivatives","BTCF0:USTF0",1759554608710,0.45064561,122620.0,122610.0,1.79946715]
["bitfinex-derivatives","BTCF0:USTF0",1759554610306,0.45064561,122620.0,122610.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759554610505,0.49462354,122620.0,122610.0,1.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759554610711,0.46530721,122620.0,122610.0,1.39772]
["bitfinex-derivatives","BTCF0:USTF0",1759554613314,0.46530721,122620.0,122610.0,1.71792485]
["bitfinex-derivatives","BTCF0:USTF0",1759554615509,0.48360991,122620.0,122610.0,1.71792485]
["bitfinex-derivatives","BTCF0:USTF0",1759554617216,0.43963198,122620.0,122610.0,1.71792485]
["bitfinex-derivatives","BTCF0:USTF0",1759554620722,0.48365254,122620.0,122610.0,1.71792485]
["bitfinex-derivatives","BTCF0:USTF0",1759554623023,0.48365254,122620.0,122610.0,1.79942715]
["bitfinex-derivatives","BTCF0:USTF0",1759554624422,0.48365254,122620.0,122610.0,1.06350715]
["bitfinex-derivatives","BTCF0:USTF0",1759554624624,0.48365254,122620.0,122610.0,1.79930715]
["bitfinex-derivatives","BTCF0:USTF0",1759554626026,0.48365254,122620.0,122610.0,1.4791023]
["bitfinex-derivatives","BTCF0:USTF0",1759554626226,0.16344769,122620.0,122610.0,1.4791023]
["bitfinex-derivatives","BTCF0:USTF0",1759554631830,0.29874769,122620.0,122610.0,1.4791023]
["bitfinex-derivatives","BTCF0:USTF0",1759554632031,0.16344769,122620.0,122610.0,1.4791023]
["bitfinex-derivatives","BTCF0:USTF0",1759554637034,0.12548895,122620.0,122610.0,1.76341887]
["bitfinex-derivatives","BTCF0:USTF0",1759554637336,0.16951045,122620.0,122610.0,2.16341887]
["bitfinex-derivatives","BTCF0:USTF0",1759554637541,0.12548989,122620.0,122610.0,2.16341887]
["bitfinex-derivatives","BTCF0:USTF0",1759554638038,0.06152546,122620.0,122610.0,2.16341887]
["bitfinex-derivatives","BTCF0:USTF0",1759554638240,0.04322276,122630.0,122620.0,0.0814956]
["bitfinex-derivatives","BTCF0:USTF0",1759554638428,0.01387,122630.0,122620.0,1.01677217]
["bitfinex-derivatives","BTCF0:USTF0",1759554639030,0.08724332,122640.0,122630.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1759554639239,0.04322276,122640.0,122630.0,1.77260557]
["bitfinex-derivatives","BTCF0:USTF0",1759554639439,0.01387,122640.0,122630.0,1.77260557]
["bitfinex-derivatives","BTCF0:USTF0",1759554640236,0.13208699,122680.0,122630.0,2.45708214]
["bitfinex-derivatives","BTCF0:USTF0",1759554640543,0.01331,122670.0,122660.0,0.0814647]
["bitfinex-derivatives","BTCF0:USTF0",1759554640744,0.01331,122670.0,122660.0,1.4886247]
["bitfinex-derivatives","BTCF0:USTF0",1759554640937,0.01331,122670.0,122660.0,1.4888647]
["bitfinex-derivatives","BTCF0:USTF0",1759554641336,0.01331,122670.0,122660.0,1.4888247]
["bitfinex-derivatives","BTCF0:USTF0",1759554641843,0.01331,122670.0,122660.0,1.77330127]
["bitfinex-derivatives","BTCF0:USTF0",1759554642340,0.08735707,122670.0,122660.0,1.77330127]
["bitfinex-derivatives","BTCF0:USTF0",1759554642641,0.01331,122670.0,122660.0,1.77330127]
["bitfinex-derivatives","BTCF0:USTF0",1759554643845,0.01331,122670.0,122660.0,1.03674127]
["bitfinex-derivatives","BTCF0:USTF0",1759554644046,0.02159694,122670.0,122660.0,1.03674127]
["bitfinex-derivatives","BTCF0:USTF0",1759554644247,0.02159694,122670.0,122660.0,1.77318127]
["bitfinex-derivatives","BTCF0:USTF0",1759554644948,0.01331,122670.0,122660.0,1.77314127]
["bitfinex-derivatives","BTCF0:USTF0",1759554645348,0.01331,122670.0,122660.0,1.03674127]
["bitfinex-derivatives","BTCF0:USTF0",1759554645848,0.03501,122670.0,122660.0,1.69171657]
["bitfinex-derivatives","BTCF0:USTF0",1759554646248,0.03501,122670.0,122660.0,1.69175657]
["bitfinex-derivatives","BTCF0:USTF0",1759554646850,0.01331,122670.0,122660.0,1.69175657]
["bitfinex-derivatives","BTCF0:USTF0",1759554647052,0.01331,122670.0,122660.0,1.77322557]
["bitfinex-derivatives","BTCF0:USTF0",1759554648948,0.01331,122670.0,122660.0,1.77310557]
["bitfinex-derivatives","BTCF0:USTF0",1759554650449,0.07983645,122680.0,122670.0,0.0814624]
["bitfinex-derivatives","BTCF0:USTF0",1759554650752,0.07983645,122680.0,122670.0,1.00673897]
["bitfinex-derivatives","BTCF0:USTF0",1759554651548,0.01331,122680.0,122670.0,0.7222624]
["bitfinex-derivatives","BTCF0:USTF0",1759554651756,0.01331,122690.0,122670.0,1.00673897]
["bitfinex-derivatives","BTCF0:USTF0",1759554651955,0.01331,122690.0,122680.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1759554652147,0.01331,122690.0,122680.0,1.35716]
["bitfinex-derivatives","BTCF0:USTF0",1759554652954,0.01331,122690.0,122680.0,1.4386158]
["bitfinex-derivatives","BTCF0:USTF0",1759554653753,0.01331,122690.0,122680.0,1.35716]
["bitfinex-derivatives","BTCF0:USTF0",1759554654356,0.01331,122690.0,122680.0,1.64163657]
["bitfinex-derivatives","BTCF0:USTF0",1759554654750,0.07914692,122690.0,122680.0,1.72309227]
["bitfinex-derivatives","BTCF0:USTF0",1759554654958,0.01331,122690.0,122680.0,1.72309227]
["bitfinex-derivatives","BTCF0:USTF0",1759554655157,0.01331,122690.0,122680.0,1.72301227]
["bitfinex-derivatives","BTCF0:USTF0",1759554656653,0.01331,122690.0,122680.0,0.98673227]
["bitfinex-derivatives","BTCF0:USTF0",1759554656857,0.01331,122690.0,122680.0,1.72301227]
["bitfinex-derivatives","BTCF0:USTF0",1759554659560,0.01331,122690.0,122680.0,0.98673227]
["bitfinex-derivatives","BTCF0:USTF0",1759554659759,0.01331,122690.0,122680.0,1.72289227]
["bitfinex-derivatives","BTCF0:USTF0",1759554659960,0.07783735,122690.0,122680.0,1.72289227]
["bitfinex-derivatives","BTCF0:USTF0",1759554660160,0.01331,122690.0,122680.0,1.72289227]
["bitfinex-derivatives","BTCF0:USTF0",1759554660960,0.01331,122690.0,122680.0,1.4384157]
["bitfinex-derivatives","BTCF0:USTF0",1759554661163,0.01331,122690.0,122680.0,1.72289227]
["bitfinex-derivatives","BTCF0:USTF0",1759554661558,0.01331,122690.0,122680.0,0.98673227]
["bitfinex-derivatives","BTCF0:USTF0",1759554661760,0.01331,122690.0,122680.0,1.72285227]
["bitfinex-derivatives","BTCF0:USTF0",1759554662668,0.01331,122690.0,122680.0,1.72281227]
["bitfinex-derivatives","BTCF0:USTF0",1759554662970,0.03652,122690.0,122680.0,0.98673227]
["bitfinex-derivatives","BTCF0:USTF0",1759554663166,0.03652,122690.0,122680.0,1.72281227]
["bitfinex-derivatives","BTCF0:USTF0",1759554663471,0.01331,122690.0,122680.0,0.98673227]
["bitfinex-derivatives","BTCF0:USTF0",1759554663672,0.03652,122690.0,122680.0,1.72281227]
["bitfinex-derivatives","BTCF0:USTF0",1759554663873,0.03652,122690.0,122680.0,0.98673227]
["bitfinex-derivatives","BTCF0:USTF0",1759554664172,0.03652,122690.0,122680.0,0.90527657]
["bitfinex-derivatives","BTCF0:USTF0",1759554664364,0.03652,122690.0,122680.0,1.64131657]
["bitfinex-derivatives","BTCF0:USTF0",1759554664566,0.03652,122690.0,122680.0,0.90527657]
["bitfinex-derivatives","BTCF0:USTF0",1759554664772,0.08024864,122690.0,122680.0,1.64131657]
["bitfinex-derivatives","BTCF0:USTF0",1759554667173,0.08024864,122690.0,122680.0,0.90527657]
["bitfinex-derivatives","BTCF0:USTF0",1759554667468,0.08024864,122690.0,122680.0,1.64123657]
["bitfinex-derivatives","BTCF0:USTF0",1759554668474,0.01331,122690.0,122680.0,1.64123657]
["bitfinex-derivatives","BTCF0:USTF0",1759554668974,0.07955087,122690.0,122680.0,1.64123657]
["bitfinex-derivatives","BTCF0:USTF0",1759554669177,0.01331,122690.0,122680.0,1.64123657]
["bitfinex-derivatives","BTCF0:USTF0",1759554669376,0.03652,122690.0,122680.0,1.64119657]
["bitfinex-derivatives","BTCF0:USTF0",1759554670375,0.09525245,122690.0,122680.0,1.64119657]
["bitfinex-derivatives","BTCF0:USTF0",1759554670873,0.08046292,122690.0,122680.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759554671074,0.08046292,122690.0,122680.0,1.64119657]
["bitfinex-derivatives","BTCF0:USTF0",1759554672074,0.08046292,122690.0,122680.0,1.64111657]
["bitfinex-derivatives","BTCF0:USTF0",1759554672682,0.03652,122690.0,122680.0,1.64111657]
["bitfinex-derivatives","BTCF0:USTF0",1759554673370,0.10074773,122690.0,122680.0,1.64111657]
["bitfinex-derivatives","BTCF0:USTF0",1759554674470,0.10074773,122690.0,122680.0,1.64107657]
["bitfinex-derivatives","BTCF0:USTF0",1759554677278,0.15948018,122690.0,122680.0,1.64107657]
["bitfinex-derivatives","BTCF0:USTF0",1759554681186,0.15948018,122690.0,122680.0,1.72253237]
["bitfinex-derivatives","BTCF0:USTF0",1759554681486,0.10074773,122690.0,122680.0,1.72253237]
["bitfinex-derivatives","BTCF0:USTF0",1759554681987,0.13627018,122690.0,122680.0,1.72253237]
["bitfinex-derivatives","BTCF0:USTF0",1759554682177,0.07753773,122690.0,122680.0,1.72253237]
["bitfinex-derivatives","BTCF0:USTF0",1759554682386,0.13627018,122690.0,122680.0,1.72253237]
["bitfinex-derivatives","BTCF0:USTF0",1759554683281,0.07753773,122690.0,122680.0,1.72253237]
["bitfinex-derivatives","BTCF0:USTF0",1759554683888,0.07753773,122690.0,122680.0,1.64107657]
["bitfinex-derivatives","BTCF0:USTF0",1759554684189,0.1215416,122690.0,122680.0,1.64107657]
["bitfinex-derivatives","BTCF0:USTF0",1759554686389,0.1215416,122690.0,122680.0,1.67621969]
["bitfinex-derivatives","BTCF0:USTF0",1759554686786,0.07753773,122690.0,122680.0,1.67621969]
["bitfinex-derivatives","BTCF0:USTF0",1759554687386,0.13627018,122690.0,122680.0,1.67621969]
["bitfinex-derivatives","BTCF0:USTF0",1759554687790,0.07753773,122690.0,122680.0,1.67621969]
["bitfinex-derivatives","BTCF0:USTF0",1759554689287,0.07753773,122690.0,122680.0,1.75767549]
["bitfinex-derivatives","BTCF0:USTF0",1759554690492,0.12154614,122690.0,122680.0,1.75767549]
["bitfinex-derivatives","BTCF0:USTF0",1759554690795,0.07753773,122690.0,122680.0,1.4380558]
["bitfinex-derivatives","BTCF0:USTF0",1759554690988,0.07753773,122690.0,122680.0,1.75767549]
["bitfinex-derivatives","BTCF0:USTF0",1759554691190,0.12154614,122690.0,122680.0,1.75767549]
["bitfinex-derivatives","BTCF0:USTF0",1759554691696,0.12154614,122690.0,122680.0,1.67621969]
["bitfinex-derivatives","BTCF0:USTF0",1759554692496,0.14446614,122690.0,122680.0,1.67593969]
["bitfinex-derivatives","BTCF0:USTF0",1759554693192,0.14446614,122690.0,122680.0,1.67693969]
["bitfinex-derivatives","BTCF0:USTF0",1759554693586,0.14446614,122690.0,122680.0,1.68093969]
["bitfinex-derivatives","BTCF0:USTF0",1759554693789,0.14446614,122690.0,122680.0,0.94541969]
["bitfinex-derivatives","BTCF0:USTF0",1759554693988,0.14446614,122690.0,122680.0,1.68093969]
["bitfinex-derivatives","BTCF0:USTF0",1759554694898,0.14446614,122690.0,122680.0,1.68089969]
["bitfinex-derivatives","BTCF0:USTF0",1759554695196,0.46408583,122690.0,122680.0,1.68089969]
["bitfinex-derivatives","BTCF0:USTF0",1759554695495,0.14446614,122690.0,122680.0,1.68089969]
["bitfinex-derivatives","BTCF0:USTF0",1759554696384,0.05731841,122690.0,122680.0,1.76235549]
["bitfinex-derivatives","BTCF0:USTF0",1759554697291,0.08665232,122690.0,122680.0,1.76235549]
["bitfinex-derivatives","BTCF0:USTF0",1759554699192,0.07334232,122690.0,122680.0,1.76235549]
["bitfinex-derivatives","BTCF0:USTF0",1759554700191,0.02933391,122690.0,122680.0,1.76235549]
["bitfinex-derivatives","BTCF0:USTF0",1759554700491,0.05731841,122700.0,122680.0,1.76235549]
["bitfinex-derivatives","BTCF0:USTF0",1759554700797,0.01331,122700.0,122690.0,1.08148848]
["bitfinex-derivatives","BTCF0:USTF0",1759554700997,0.01331,122700.0,122690.0,1.36148848]
["bitfinex-derivatives","BTCF0:USTF0",1759554701197,0.01331,122700.0,122690.0,1.39063516]
["bitfinex-derivatives","BTCF0:USTF0",1759554701392,0.01331,122700.0,122690.0,0.75139578]
["bitfinex-derivatives","BTCF0:USTF0",1759554701596,0.03548,122700.0,122690.0,1.69797969]
["bitfinex-derivatives","BTCF0:USTF0",1759554701797,0.05375502,122700.0,122690.0,1.77942879]
["bitfinex-derivatives","BTCF0:USTF0",1759554703198,0.03158502,122700.0,122690.0,1.78042879]
["bitfinex-derivatives","BTCF0:USTF0",1759554703497,0.03158502,122700.0,122690.0,1.78442879]
["bitfinex-derivatives","BTCF0:USTF0",1759554703900,0.03158502,122700.0,122690.0,1.78742879]
["bitfinex-derivatives","BTCF0:USTF0",1759554704193,0.03158502,122700.0,122690.0,2.10704848]
["bitfinex-derivatives","BTCF0:USTF0",1759554704398,0.03158502,122700.0,122690.0,2.50704848]
["bitfinex-derivatives","BTCF0:USTF0",1759554704797,0.03158502,122700.0,122690.0,2.51004848]
["bitfinex-derivatives","BTCF0:USTF0",1759554707197,0.03158502,122700.0,122690.0,1.77248848]
["bitfinex-derivatives","BTCF0:USTF0",1759554707401,0.03158502,122700.0,122690.0,2.50992848]
["bitfinex-derivatives","BTCF0:USTF0",1759554707601,0.05375502,122700.0,122690.0,1.05286879]
["bitfinex-derivatives","BTCF0:USTF0",1759554707795,0.05375502,122700.0,122690.0,1.79026879]
["bitfinex-derivatives","BTCF0:USTF0",1759554708801,0.05375502,122700.0,122690.0,1.79022879]
["bitfinex-derivatives","BTCF0:USTF0",1759554711203,0.05375502,122700.0,122690.0,1.79014879]
["bitfinex-derivatives","BTCF0:USTF0",1759554711405,0.05375502,122700.0,122690.0,1.4705291]
["bitfinex-derivatives","BTCF0:USTF0",1759554711705,0.05375502,122700.0,122690.0,1.79014879]
["bitfinex-derivatives","BTCF0:USTF0",1759554714804,0.05375502,122700.0,122690.0,1.05286879]
["bitfinex-derivatives","BTCF0:USTF0",1759554715004,0.05375502,122700.0,122690.0,1.79002879]
["bitfinex-derivatives","BTCF0:USTF0",1759554715599,0.05375502,122700.0,122690.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759554715806,0.77337471,122700.0,122690.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759554715999,0.81738312,122700.0,122690.0,1.38904]
["bitfinex-derivatives","BTCF0:USTF0",1759554716400,1.13700281,122700.0,122690.0,1.38904]
["bitfinex-derivatives","BTCF0:USTF0",1759554716595,1.13700281,122700.0,122690.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759554716800,1.0929944,122700.0,122690.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759554717002,1.15172685,122700.0,122690.0,1.02836]
["bitfinex-derivatives","BTCF0:USTF0",1759554717904,1.15172685,122700.0,122690.0,1.02536]
["bitfinex-derivatives","BTCF0:USTF0",1759554718605,1.15172685,122700.0,122690.0,1.02436]
["bitfinex-derivatives","BTCF0:USTF0",1759554718804,1.15172685,122700.0,122690.0,1.02836]
["bitfinex-derivatives","BTCF0:USTF0",1759554719308,1.21634019,122700.0,122690.0,1.02836]
["bitfinex-derivatives","BTCF0:USTF0",1759554720806,0.88185078,122700.0,122690.0,1.38916]
["bitfinex-derivatives","BTCF0:USTF0",1759554726410,0.56223109,122700.0,122690.0,1.38916]
["bitfinex-derivatives","BTCF0:USTF0",1759554726609,1.01715078,122700.0,122690.0,1.38916]
["bitfinex-derivatives","BTCF0:USTF0",1759554727707,0.25366836,122700.0,122690.0,1.70877969]
["bitfinex-derivatives","BTCF0:USTF0",1759554728013,0.57328805,122700.0,122690.0,1.70877969]
["bitfinex-derivatives","BTCF0:USTF0",1759554728511,0.57328805,122700.0,122690.0,1.38916]
["bitfinex-derivatives","BTCF0:USTF0",1759554730709,0.60251718,122700.0,122690.0,1.38916]
["bitfinex-derivatives","BTCF0:USTF0",1759554732412,0.60249328,122700.0,122690.0,1.70877969]
["bitfinex-derivatives","BTCF0:USTF0",1759554732710,0.92211297,122700.0,122690.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759554732910,0.93674657,122700.0,122690.0,1.02812]
["bitfinex-derivatives","BTCF0:USTF0",1759554733111,0.93674657,122700.0,122690.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759554733509,0.93674657,122700.0,122690.0,1.02808]
["bitfinex-derivatives","BTCF0:USTF0",1759554733902,0.93674657,122700.0,122690.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759554734112,0.93674657,122700.0,122690.0,1.02804]
["bitfinex-derivatives","BTCF0:USTF0",1759554734313,0.93674657,122700.0,122690.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1759554734910,0.93674657,122700.0,122690.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1759554735106,0.93674657,122700.0,122690.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759554736014,0.89288384,122700.0,122690.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759554737716,0.95161629,122700.0,122690.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759554738710,0.89288384,122700.0,122690.0,1.02204]
["bitfinex-derivatives","BTCF0:USTF0",1759554739212,0.89288384,122700.0,122690.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759554739514,0.89288384,122700.0,122690.0,1.02196]
["bitfinex-derivatives","BTCF0:USTF0",1759554741121,1.29288384,122700.0,122690.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759554741319,1.29288384,122700.0,122690.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759554741818,1.33678687,122700.0,122690.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1759554742309,1.33678687,122700.0,122690.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759554742504,1.33678687,122700.0,122690.0,1.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759554742815,1.33678687,122700.0,122690.0,1.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759554743413,1.33678687,122700.0,122690.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759554743716,1.72703838,122700.0,122690.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1759554743906,2.46387838,122700.0,122690.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1759554744610,1.72703838,122700.0,122690.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1759554744815,2.46387838,122700.0,122690.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1759554746916,1.72703838,122700.0,122690.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1759554747116,2.46387838,122700.0,122690.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1759554748316,2.10877192,122700.0,122690.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1759554750417,1.37201192,122700.0,122690.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1759554750618,2.10873192,122700.0,122690.0,0.27113]
["bitfinex-derivatives","BTCF0:USTF0",1759554750816,2.03537738,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554751118,2.09040131,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554755021,2.01712626,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554755922,2.01704626,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554756221,1.28040626,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554756422,2.01700626,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554759929,2.01692626,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554760727,2.07554827,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554762129,2.01692626,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554762429,1.61692626,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554764133,0.88040626,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554764328,0.51960626,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554764633,1.31464204,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554764832,1.32928131,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554765235,1.34765296,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554765836,1.34765296,122700.0,122690.0,0.20409879]
["bitfinex-derivatives","BTCF0:USTF0",1759554766138,1.34765296,122700.0,122690.0,0.20809879]
["bitfinex-derivatives","BTCF0:USTF0",1759554766935,0.61125296,122700.0,122690.0,0.20809879]
["bitfinex-derivatives","BTCF0:USTF0",1759554767333,0.61125296,122700.0,122690.0,0.20709879]
["bitfinex-derivatives","BTCF0:USTF0",1759554767526,0.61125296,122700.0,122690.0,0.20809879]
["bitfinex-derivatives","BTCF0:USTF0",1759554767732,0.61125296,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554768234,0.61125296,122700.0,122690.0,0.20109879]
["bitfinex-derivatives","BTCF0:USTF0",1759554768434,0.61125296,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554768827,0.61125296,122700.0,122690.0,0.20109879]
["bitfinex-derivatives","BTCF0:USTF0",1759554769035,0.61125296,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554769530,0.19174004,122700.0,122690.0,0.20509879]
["bitfinex-derivatives","BTCF0:USTF0",1759554769738,0.19174004,122700.0,122690.0,2.06792081]
["bitfinex-derivatives","BTCF0:USTF0",1759554769739,0.05385165,122700.0,122690.0,2.06792081]
["bitfinex-derivatives","BTCF0:USTF0",1759554770037,0.04262708,122700.0,122690.0,2.06792081]
["bitfinex-derivatives","BTCF0:USTF0",1759554770337,0.03168165,122700.0,122690.0,2.06792081]
["bitfinex-derivatives","BTCF0:USTF0",1759554771037,0.03168165,122700.0,122690.0,2.07392081]
["bitfinex-derivatives","BTCF0:USTF0",1759554773138,0.01331,122700.0,122690.0,2.07392081]
["bitfinex-derivatives","BTCF0:USTF0",1759554774436,0.01331,122710.0,122700.0,0.0814425]
["bitfinex-derivatives","BTCF0:USTF0",1759554774736,0.01359,122720.0,122700.0,1.72066834]
["bitfinex-derivatives","BTCF0:USTF0",1759554775036,0.01359,122720.0,122710.0,1.74806164]
["bitfinex-derivatives","BTCF0:USTF0",1759554775238,0.01317,122730.0,122720.0,0.0814292]
["bitfinex-derivatives","BTCF0:USTF0",1759554775436,0.01317,122730.0,122720.0,4.06129504]
["bitfinex-derivatives","BTCF0:USTF0",1759554776140,0.01317,122730.0,122720.0,1.6822267]
["bitfinex-derivatives","BTCF0:USTF0",1759554776438,0.01317,122730.0,122720.0,4.0729067]
["bitfinex-derivatives","BTCF0:USTF0",1759554777229,0.01317,122730.0,122720.0,1.6822267]
["bitfinex-derivatives","BTCF0:USTF0",1759554777435,0.01317,122730.0,122720.0,3.6737867]
["bitfinex-derivatives","BTCF0:USTF0",1759554777835,0.01317,122730.0,122720.0,3.6747067]
["bitfinex-derivatives","BTCF0:USTF0",1759554778339,0.01317,122730.0,122720.0,3.6737067]
["bitfinex-derivatives","BTCF0:USTF0",1759554778643,0.01317,122730.0,122720.0,3.74141709]
["bitfinex-derivatives","BTCF0:USTF0",1759554778937,0.01359,122740.0,122730.0,0.0814226]
["bitfinex-derivatives","BTCF0:USTF0",1759554779138,0.01359,122740.0,122730.0,1.39643552]
["bitfinex-derivatives","BTCF0:USTF0",1759554779840,0.01359,122740.0,122730.0,2.13371552]
["bitfinex-derivatives","BTCF0:USTF0",1759554780042,0.01359,122740.0,122730.0,1.39643552]
["bitfinex-derivatives","BTCF0:USTF0",1759554780242,0.01359,122740.0,122730.0,2.13395552]
["bitfinex-derivatives","BTCF0:USTF0",1759554780738,0.01359,122740.0,122730.0,0.99643552]
["bitfinex-derivatives","BTCF0:USTF0",1759554780952,0.0346,122740.0,122730.0,1.73503552]
["bitfinex-derivatives","BTCF0:USTF0",1759554781340,0.0346,122740.0,122730.0,2.13503552]
["bitfinex-derivatives","BTCF0:USTF0",1759554782641,0.0346,122740.0,122730.0,1.39743552]
["bitfinex-derivatives","BTCF0:USTF0",1759554782839,0.0346,122740.0,122730.0,0.91601292]
["bitfinex-derivatives","BTCF0:USTF0",1759554783047,0.0346,122740.0,122730.0,1.65353292]
["bitfinex-derivatives","BTCF0:USTF0",1759554783738,0.0346,122740.0,122730.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759554783943,0.0346,122740.0,122730.0,1.36928]
["bitfinex-derivatives","BTCF0:USTF0",1759554784344,0.71881292,122740.0,122730.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759554784551,0.71881292,122740.0,122730.0,1.36932]
["bitfinex-derivatives","BTCF0:USTF0",1759554784742,0.71881292,122740.0,122730.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759554784944,0.71881292,122740.0,122730.0,1.36932]
["bitfinex-derivatives","BTCF0:USTF0",1759554785444,0.71881292,122740.0,122730.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759554785649,0.71881292,122740.0,122730.0,1.36944]
["bitfinex-derivatives","BTCF0:USTF0",1759554786046,0.4346,122740.0,122730.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759554786254,0.71881292,122740.0,122730.0,1.3694]
["bitfinex-derivatives","BTCF0:USTF0",1759554786454,0.78453836,122740.0,122730.0,1.3694]
["bitfinex-derivatives","BTCF0:USTF0",1759554786858,0.80274279,122740.0,122730.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1759554787058,0.87603822,122740.0,122730.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759554787254,1.23683822,122740.0,122730.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759554787458,1.20752114,122740.0,122730.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759554787855,1.20752114,122740.0,122730.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1759554788057,0.01345,122720.0,122710.0,1.05976]
["bitfinex-derivatives","BTCF0:USTF0",1759554788256,0.33687735,122720.0,122710.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1759554788461,0.76598132,122720.0,122710.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1759554790160,0.76599641,122720.0,122710.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1759554790563,0.77682117,122720.0,122710.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1759554790861,0.77682117,122720.0,122710.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1759554791366,1.10501244,122720.0,122710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759554791566,0.82079952,122720.0,122710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759554791765,1.10501244,122720.0,122710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759554792168,1.07590847,122720.0,122710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759554792363,1.07590847,122720.0,122710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759554792364,1.39273012,122720.0,122710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759554792661,1.58666919,122720.0,122690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759554792866,0.33435858,122700.0,122690.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1759554793066,0.3525781,122700.0,122690.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1759554794869,0.3962816,122700.0,122690.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1759554795062,0.46180692,122700.0,122690.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1759554795262,0.46180692,122700.0,122690.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1759554796358,0.46180692,122700.0,122690.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1759554798967,0.86180692,122700.0,122690.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1759554799170,0.86180692,122700.0,122690.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759554799171,0.83267126,122700.0,122690.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759554799665,0.78896776,122700.0,122690.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759554800170,1.93178971,122700.0,122690.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759554800770,1.88804776,122700.0,122690.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759554802068,1.14976776,122700.0,122690.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759554802269,0.43267459,122700.0,122690.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1759554803069,0.14846167,122700.0,122690.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1759554803275,0.13388598,122700.0,122690.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1759554803475,0.4180989,122700.0,122690.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1759554805178,0.4180989,122700.0,122690.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1759554805573,0.5533989,122700.0,122690.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1759554806176,0.59710573,122700.0,122690.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1759554806371,0.59710573,122700.0,122690.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1759554806781,0.5533989,122700.0,122690.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1759554807073,0.56797459,122700.0,122690.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1759554807277,0.59711392,122700.0,122690.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1759554808079,0.56797459,122700.0,122690.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1759554808275,0.92311585,122700.0,122690.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1759554810780,0.90857239,122700.0,122690.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1759554811170,0.92311585,122700.0,122690.0,0.69014]
["bitfinex-derivatives","BTCF0:USTF0",1759554811882,0.92311585,122700.0,122690.0,0.32934]
["bitfinex-derivatives","BTCF0:USTF0",1759554812072,0.92311585,122700.0,122690.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1759554812784,0.92311585,122700.0,122690.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759554813179,0.87940902,122700.0,122690.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759554817189,0.93804809,122700.0,122690.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759554819284,0.93804809,122700.0,122690.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1759554819492,0.93804809,122700.0,122690.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759554819790,0.93804809,122700.0,122690.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1759554820890,0.93804809,122700.0,122690.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759554821185,0.87940902,122700.0,122690.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759554822292,0.95268407,122700.0,122690.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759554823192,0.95268407,122700.0,122690.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1759554823687,0.95268407,122700.0,122690.0,0.32945]
["bitfinex-derivatives","BTCF0:USTF0",1759554823688,0.17802989,122700.0,122690.0,0.32945]
["bitfinex-derivatives","BTCF0:USTF0",1759554823890,0.49770698,122700.0,122690.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1759554824096,0.07685143,122700.0,122690.0,2.20917619]
["bitfinex-derivatives","BTCF0:USTF0",1759554824292,0.07685143,122710.0,122700.0,0.0814425]
["bitfinex-derivatives","BTCF0:USTF0",1759554824492,0.05863191,122710.0,122700.0,1.08736959]
["bitfinex-derivatives","BTCF0:USTF0",1759554824792,0.378309,122710.0,122700.0,1.08736959]
["bitfinex-derivatives","BTCF0:USTF0",1759554824990,0.06218332,122710.0,122700.0,1.48736959]
["bitfinex-derivatives","BTCF0:USTF0",1759554825194,0.378309,122720.0,122710.0,0.1168858]
["bitfinex-derivatives","BTCF0:USTF0",1759554825494,0.39661957,122720.0,122710.0,1.4860858]
["bitfinex-derivatives","BTCF0:USTF0",1759554826195,0.39661957,122720.0,122710.0,1.80576289]
["bitfinex-derivatives","BTCF0:USTF0",1759554826396,0.33898766,122720.0,122710.0,1.80576289]
["bitfinex-derivatives","BTCF0:USTF0",1759554826995,0.38290869,122720.0,122710.0,1.80576289]
["bitfinex-derivatives","BTCF0:USTF0",1759554827798,0.38190869,122720.0,122710.0,1.80576289]
["bitfinex-derivatives","BTCF0:USTF0",1759554827998,0.38190869,122720.0,122710.0,1.80776289]
["bitfinex-derivatives","BTCF0:USTF0",1759554829299,0.41115383,122720.0,122710.0,1.80776289]
["bitfinex-derivatives","BTCF0:USTF0",1759554829595,0.3672328,122720.0,122710.0,1.46936289]
["bitfinex-derivatives","BTCF0:USTF0",1759554829795,0.3672328,122720.0,122710.0,2.20768289]
["bitfinex-derivatives","BTCF0:USTF0",1759554829996,0.3672328,122720.0,122710.0,1.8879658]
["bitfinex-derivatives","BTCF0:USTF0",1759554831796,0.3672328,122720.0,122710.0,1.1496858]
["bitfinex-derivatives","BTCF0:USTF0",1759554832000,0.3672328,122720.0,122710.0,1.8878858]
["bitfinex-derivatives","BTCF0:USTF0",1759554832904,0.04755571,122720.0,122710.0,1.8878858]
["bitfinex-derivatives","BTCF0:USTF0",1759554833105,0.38610812,122720.0,122710.0,1.40641]
["bitfinex-derivatives","BTCF0:USTF0",1759554833401,0.40441869,122720.0,122710.0,1.4878458]
["bitfinex-derivatives","BTCF0:USTF0",1759554834405,0.40441869,122720.0,122710.0,1.4878058]
["bitfinex-derivatives","BTCF0:USTF0",1759554835606,0.38290869,122720.0,122710.0,1.80548289]
["bitfinex-derivatives","BTCF0:USTF0",1759554836098,0.38290869,122720.0,122710.0,1.4858058]
["bitfinex-derivatives","BTCF0:USTF0",1759554836603,0.38590869,122720.0,122710.0,1.4858058]
["bitfinex-derivatives","BTCF0:USTF0",1759554837004,0.38190869,122720.0,122710.0,1.4878058]
["bitfinex-derivatives","BTCF0:USTF0",1759554838804,0.09144896,122720.0,122710.0,2.20748289]
["bitfinex-derivatives","BTCF0:USTF0",1759554838999,0.04752793,122720.0,122710.0,2.20748289]
["bitfinex-derivatives","BTCF0:USTF0",1759554839704,0.01831057,122720.0,122710.0,2.20748289]
["bitfinex-derivatives","BTCF0:USTF0",1759554840602,0.39281548,122730.0,122720.0,0.1178392]
["bitfinex-derivatives","BTCF0:USTF0",1759554840603,0.41112605,122730.0,122720.0,0.1178392]
["bitfinex-derivatives","BTCF0:USTF0",1759554840804,0.38185709,122730.0,122720.0,1.05831629]
["bitfinex-derivatives","BTCF0:USTF0",1759554841404,0.38185709,122730.0,122720.0,0.7386392]
["bitfinex-derivatives","BTCF0:USTF0",1759554841607,0.38185709,122730.0,122720.0,1.05831629]
["bitfinex-derivatives","BTCF0:USTF0",1759554841801,0.06518,122730.0,122720.0,1.05831629]
["bitfinex-derivatives","BTCF0:USTF0",1759554841998,0.3958067,122730.0,122720.0,1.79651629]
["bitfinex-derivatives","BTCF0:USTF0",1759554842208,0.41406567,122730.0,122720.0,1.79651629]
["bitfinex-derivatives","BTCF0:USTF0",1759554842608,0.41406567,122730.0,122720.0,1.05831629]
["bitfinex-derivatives","BTCF0:USTF0",1759554843010,0.41406567,122730.0,122720.0,1.79647629]
["bitfinex-derivatives","BTCF0:USTF0",1759554843210,0.41506567,122730.0,122720.0,1.79647629]
["bitfinex-derivatives","BTCF0:USTF0",1759554843909,0.41506567,122730.0,122720.0,1.05831629]
["bitfinex-derivatives","BTCF0:USTF0",1759554844110,0.41506567,122730.0,122720.0,1.79643629]
["bitfinex-derivatives","BTCF0:USTF0",1759554844312,0.41506567,122730.0,122720.0,1.05831629]
["bitfinex-derivatives","BTCF0:USTF0",1759554844512,0.41506567,122730.0,122720.0,1.79643629]
["bitfinex-derivatives","BTCF0:USTF0",1759554844811,0.09538858,122730.0,122720.0,1.79643629]
["bitfinex-derivatives","BTCF0:USTF0",1759554845009,0.09538673,122730.0,122720.0,1.79643629]
["bitfinex-derivatives","BTCF0:USTF0",1759554845209,0.0514657,122730.0,122720.0,1.4767592]
["bitfinex-derivatives","BTCF0:USTF0",1759554845507,0.0514657,122730.0,122720.0,1.79643629]
["bitfinex-derivatives","BTCF0:USTF0",1759554845708,0.0514657,122730.0,122720.0,2.19643629]
["bitfinex-derivatives","BTCF0:USTF0",1759554847813,0.02225897,122730.0,122720.0,2.19643629]
["bitfinex-derivatives","BTCF0:USTF0",1759554849516,0.02225897,122730.0,122720.0,2.19627629]
["bitfinex-derivatives","BTCF0:USTF0",1759554852015,0.02225897,122730.0,122720.0,1.45831629]
["bitfinex-derivatives","BTCF0:USTF0",1759554852216,0.02225897,122730.0,122720.0,2.19619629]
["bitfinex-derivatives","BTCF0:USTF0",1759554854520,0.02225897,122730.0,122720.0,2.29619629]
["bitfinex-derivatives","BTCF0:USTF0",1759554855520,0.004,122730.0,122720.0,2.29619629]
["bitfinex-derivatives","BTCF0:USTF0",1759554858828,0.004,122730.0,122720.0,1.2386392]
["bitfinex-derivatives","BTCF0:USTF0",1759554859130,0.004,122730.0,122720.0,2.29587629]
["bitfinex-derivatives","BTCF0:USTF0",1759554859435,0.32367709,122730.0,122720.0,1.89477]
["bitfinex-derivatives","BTCF0:USTF0",1759554859624,0.41946485,122730.0,122720.0,1.15831629]
["bitfinex-derivatives","BTCF0:USTF0",1759554859825,0.41946485,122730.0,122720.0,1.89587629]
["bitfinex-derivatives","BTCF0:USTF0",1759554860531,0.43782304,122730.0,122720.0,1.89587629]
["bitfinex-derivatives","BTCF0:USTF0",1759554863136,0.39390201,122730.0,122720.0,1.89587629]
["bitfinex-derivatives","BTCF0:USTF0",1759554864136,0.39390201,122730.0,122720.0,1.89575629]
["bitfinex-derivatives","BTCF0:USTF0",1759554865840,0.43782304,122730.0,122720.0,1.89575629]
["bitfinex-derivatives","BTCF0:USTF0",1759554866042,0.39390201,122730.0,122720.0,1.89575629]
["bitfinex-derivatives","BTCF0:USTF0",1759554866334,0.09548595,122730.0,122720.0,1.89575629]
["bitfinex-derivatives","BTCF0:USTF0",1759554866534,0.05156492,122730.0,122720.0,1.89567629]
["bitfinex-derivatives","BTCF0:USTF0",1759554870340,0.05156492,122730.0,122720.0,1.85990462]
["bitfinex-derivatives","BTCF0:USTF0",1759554874147,0.05156492,122730.0,122720.0,1.87009267]
["bitfinex-derivatives","BTCF0:USTF0",1759554874643,0.05156492,122730.0,122720.0,1.85990462]
["bitfinex-derivatives","BTCF0:USTF0",1759554875947,0.07712776,122730.0,122720.0,1.85990462]
["bitfinex-derivatives","BTCF0:USTF0",1759554876145,0.09548595,122730.0,122720.0,1.85990462]
["bitfinex-derivatives","BTCF0:USTF0",1759554877151,0.05156492,122730.0,122720.0,1.85990462]
["bitfinex-derivatives","BTCF0:USTF0",1759554877445,0.10860445,122740.0,122720.0,1.85990462]
["bitfinex-derivatives","BTCF0:USTF0",1759554877446,0.04392103,122740.0,122730.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1759554877646,0.04392103,122750.0,122740.0,0.1184159]
["bitfinex-derivatives","BTCF0:USTF0",1759554877847,0.04392103,122750.0,122740.0,1.77016132]
["bitfinex-derivatives","BTCF0:USTF0",1759554878252,0.04392103,122750.0,122740.0,1.4862559]
["bitfinex-derivatives","BTCF0:USTF0",1759554878546,0.04392103,122750.0,122740.0,0.7462159]
["bitfinex-derivatives","BTCF0:USTF0",1759554878742,0.04392103,122750.0,122740.0,1.4836559]
["bitfinex-derivatives","BTCF0:USTF0",1759554878947,0.04392103,122750.0,122740.0,1.76752132]
["bitfinex-derivatives","BTCF0:USTF0",1759554878948,0.05192103,122750.0,122740.0,1.76752132]
["bitfinex-derivatives","BTCF0:USTF0",1759554879752,0.05192103,122750.0,122740.0,1.76748132]
["bitfinex-derivatives","BTCF0:USTF0",1759554880456,0.05192103,122750.0,122740.0,1.4835759]
["bitfinex-derivatives","BTCF0:USTF0",1759554880654,0.07402103,122750.0,122740.0,1.4865359]
["bitfinex-derivatives","BTCF0:USTF0",1759554882659,0.07402103,122750.0,122740.0,0.7492159]
["bitfinex-derivatives","BTCF0:USTF0",1759554882860,0.07402103,122750.0,122740.0,1.77036132]
["bitfinex-derivatives","BTCF0:USTF0",1759554883155,0.0301,122750.0,122740.0,1.77036132]
["bitfinex-derivatives","BTCF0:USTF0",1759554883460,0.0301,122750.0,122740.0,1.77136132]
["bitfinex-derivatives","BTCF0:USTF0",1759554883658,0.0301,122750.0,122740.0,1.4874559]
["bitfinex-derivatives","BTCF0:USTF0",1759554884155,0.0301,122750.0,122740.0,1.4864559]
["bitfinex-derivatives","BTCF0:USTF0",1759554884456,0.0301,122750.0,122740.0,1.4914559]
["bitfinex-derivatives","BTCF0:USTF0",1759554884658,0.0221,122750.0,122740.0,1.4914559]
["bitfinex-derivatives","BTCF0:USTF0",1759554885157,0.0221,122750.0,122740.0,1.4994559]
["bitfinex-derivatives","BTCF0:USTF0",1759554885462,0.0221,122750.0,122740.0,1.4993759]
["bitfinex-derivatives","BTCF0:USTF0",1759554885855,0.0221,122750.0,122740.0,0.7622159]
["bitfinex-derivatives","BTCF0:USTF0",1759554886157,0.0221,122750.0,122740.0,0.7662159]
["bitfinex-derivatives","BTCF0:USTF0",1759554886457,0.36298645,122750.0,122740.0,1.40818]
["bitfinex-derivatives","BTCF0:USTF0",1759554886657,0.76298645,122750.0,122740.0,0.67106]
["bitfinex-derivatives","BTCF0:USTF0",1759554886851,0.77769733,122750.0,122740.0,1.40814]
["bitfinex-derivatives","BTCF0:USTF0",1759554887257,0.77769733,122750.0,122740.0,1.42188]
["bitfinex-derivatives","BTCF0:USTF0",1759554887450,0.77769733,122750.0,122740.0,1.41288]
["bitfinex-derivatives","BTCF0:USTF0",1759554887647,0.77769733,122750.0,122740.0,1.40614]
["bitfinex-derivatives","BTCF0:USTF0",1759554887951,0.77769733,122750.0,122740.0,1.40414]
["bitfinex-derivatives","BTCF0:USTF0",1759554888559,0.77769733,122750.0,122740.0,1.4992959]
["bitfinex-derivatives","BTCF0:USTF0",1759554888560,0.0221,122750.0,122740.0,1.4992959]
["bitfinex-derivatives","BTCF0:USTF0",1759554888754,0.34991454,122750.0,122740.0,0.7622159]
["bitfinex-derivatives","BTCF0:USTF0",1759554889056,0.34991454,122750.0,122740.0,1.4994559]
["bitfinex-derivatives","BTCF0:USTF0",1759554889450,0.36827179,122750.0,122740.0,1.4994559]
["bitfinex-derivatives","BTCF0:USTF0",1759554890956,0.32436267,122750.0,122740.0,1.41816]
["bitfinex-derivatives","BTCF0:USTF0",1759554891254,0.38299458,122750.0,122740.0,1.41516]
["bitfinex-derivatives","BTCF0:USTF0",1759554891556,0.36827264,122750.0,122740.0,1.41516]
["bitfinex-derivatives","BTCF0:USTF0",1759554891757,0.36827264,122750.0,122740.0,1.41216]
["bitfinex-derivatives","BTCF0:USTF0",1759554891958,0.36827264,122750.0,122740.0,1.4995759]
["bitfinex-derivatives","BTCF0:USTF0",1759554892560,0.36827264,122750.0,122740.0,1.4965759]
["bitfinex-derivatives","BTCF0:USTF0",1759554893260,0.36827264,122750.0,122740.0,1.4925759]
["bitfinex-derivatives","BTCF0:USTF0",1759554893461,0.38133264,122750.0,122740.0,1.4995759]
["bitfinex-derivatives","BTCF0:USTF0",1759554894058,0.38133264,122750.0,122740.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1759554894264,0.73742267,122750.0,122740.0,1.40434]
["bitfinex-derivatives","BTCF0:USTF0",1759554896065,0.73742267,122750.0,122740.0,0.66706]
["bitfinex-derivatives","BTCF0:USTF0",1759554896364,0.73742267,122750.0,122740.0,1.40442]
["bitfinex-derivatives","BTCF0:USTF0",1759554896961,0.73742267,122750.0,122740.0,0.66706]
["bitfinex-derivatives","BTCF0:USTF0",1759554897165,0.73742267,122750.0,122740.0,1.40438]
["bitfinex-derivatives","BTCF0:USTF0",1759554901068,0.78135424,122750.0,122740.0,1.40438]
["bitfinex-derivatives","BTCF0:USTF0",1759554901260,0.79605458,122750.0,122740.0,1.40438]
["bitfinex-derivatives","BTCF0:USTF0",1759554901865,0.73742267,122750.0,122740.0,1.40438]
["bitfinex-derivatives","BTCF0:USTF0",1759554902066,0.73742267,122750.0,122740.0,1.40418]
["bitfinex-derivatives","BTCF0:USTF0",1759554902768,0.79605458,122750.0,122740.0,0.66706]
["bitfinex-derivatives","BTCF0:USTF0",1759554902971,0.79605458,122750.0,122740.0,1.40418]
["bitfinex-derivatives","BTCF0:USTF0",1759554907563,0.79605458,122750.0,122740.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1759554907767,0.79605458,122750.0,122740.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759554908071,0.73742267,122750.0,122740.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1759554908466,0.33742267,122750.0,122740.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1759554908868,0.05351725,122750.0,122740.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1759554909172,0.39600408,122750.0,122740.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1759554909373,0.75680408,122750.0,122740.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1759554909572,1.43562267,122750.0,122740.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1759554910073,1.43562267,122750.0,122740.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1759554910574,0.69822267,122750.0,122740.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1759554910772,1.43582267,122750.0,122740.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1759554910971,1.49440012,122750.0,122740.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1759554911674,1.49432012,122750.0,122740.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1759554913070,1.49432012,122750.0,122740.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759554913376,1.89432012,122750.0,122740.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759554913570,1.90901772,122750.0,122740.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759554914369,1.17149772,122750.0,122740.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759554914570,1.90905772,122750.0,122740.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759554915580,2.04425772,122750.0,122740.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759554916277,2.04429772,122750.0,122740.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759554916478,2.04429772,122750.0,122740.0,0.20799523]
["bitfinex-derivatives","BTCF0:USTF0",1759554916678,1.97102267,122750.0,122740.0,0.20799523]
["bitfinex-derivatives","BTCF0:USTF0",1759554916880,2.04422864,122750.0,122740.0,0.20799523]
["bitfinex-derivatives","BTCF0:USTF0",1759554917780,2.04418864,122750.0,122740.0,0.20799523]
["bitfinex-derivatives","BTCF0:USTF0",1759554918880,2.04414864,122750.0,122740.0,0.20799523]
["bitfinex-derivatives","BTCF0:USTF0",1759554919877,2.48454864,122750.0,122740.0,0.20799523]
["bitfinex-derivatives","BTCF0:USTF0",1759554920077,2.48454864,122750.0,122740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759554920483,1.74702864,122750.0,122740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759554920678,2.48450864,122750.0,122740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759554920881,2.48450864,122750.0,122720.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759554920882,0.03398,122730.0,122720.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759554921075,0.03398,122730.0,122720.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1759554921076,0.7372286,122730.0,122720.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1759554921378,1.49302585,122730.0,122720.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1759554922085,1.49302585,122730.0,122720.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759554922288,1.49302585,122730.0,122720.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1759554922786,1.49318585,122730.0,122720.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1759554923188,1.43464267,122730.0,122720.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1759554924689,1.43456267,122730.0,122720.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1759554925081,1.43456267,122730.0,122720.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1759554925082,0.69704267,122730.0,122720.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1759554925286,1.43456267,122730.0,122720.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1759554925792,0.69704267,122730.0,122720.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1759554925992,1.49310585,122730.0,122720.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1759554926398,1.62830585,122730.0,122720.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1759554927497,0.89078585,122730.0,122720.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1759554927696,1.62830585,122730.0,122720.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1759554930099,0.89078585,122730.0,122720.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1759554930398,1.98353661,122730.0,122720.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1759554935906,1.98653661,122730.0,122720.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759554936606,1.98353661,122730.0,122720.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759554936805,1.98453661,122730.0,122720.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1759554937006,1.98453661,122730.0,122720.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1759554940207,1.92599343,122730.0,122720.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1759554940408,1.98454551,122730.0,122720.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1759554940908,1.24706551,122730.0,122720.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1759554941110,1.98414551,122730.0,122720.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1759554941408,1.92559343,122730.0,122720.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1759554941608,1.9987994,122730.0,122720.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1759554942809,1.2617194,122730.0,122720.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1759554943201,1.9987594,122730.0,122720.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1759554949005,0.43343131,122730.0,122720.0,0.4731292]
["bitfinex-derivatives","BTCF0:USTF0",1759554949210,0.36022534,122730.0,122720.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1759554949604,0.67981343,122730.0,122720.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1759554950010,0.67881343,122730.0,122720.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1759554950411,0.35922534,122730.0,122720.0,0.8217]
["bitfinex-derivatives","BTCF0:USTF0",1759554950907,0.35922534,122730.0,122720.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1759554951107,0.73745804,122730.0,122720.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1759554952106,0.73745804,122730.0,122720.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1759554954410,0.09828186,122730.0,122720.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1759554954614,0.73745804,122730.0,122720.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1759554957020,0.08359163,122730.0,122720.0,1.58851729]
["bitfinex-derivatives","BTCF0:USTF0",1759554957205,0.06230501,122730.0,122720.0,1.58851729]
["bitfinex-derivatives","BTCF0:USTF0",1759554957411,0.36353585,122730.0,122720.0,1.58851729]
["bitfinex-derivatives","BTCF0:USTF0",1759554957612,0.3818931,122730.0,122720.0,1.58851729]
["bitfinex-derivatives","BTCF0:USTF0",1759554961221,0.06230501,122730.0,122720.0,1.58851729]
["bitfinex-derivatives","BTCF0:USTF0",1759554961409,0.36353585,122730.0,122720.0,1.2689292]
["bitfinex-derivatives","BTCF0:USTF0",1759554961615,0.3818931,122730.0,122720.0,1.58851729]
["bitfinex-derivatives","BTCF0:USTF0",1759554962122,0.4111711,122730.0,122720.0,1.58851729]
["bitfinex-derivatives","BTCF0:USTF0",1759554962823,0.36722334,122730.0,122720.0,1.58851729]
["bitfinex-derivatives","BTCF0:USTF0",1759554963323,0.36722334,122730.0,122720.0,1.92434]
["bitfinex-derivatives","BTCF0:USTF0",1759554963524,0.36722334,122730.0,122720.0,1.9243]
["bitfinex-derivatives","BTCF0:USTF0",1759554963525,0.4111711,122730.0,122720.0,1.9243]
["bitfinex-derivatives","BTCF0:USTF0",1759554963726,0.4111711,122730.0,122720.0,1.1875]
["bitfinex-derivatives","BTCF0:USTF0",1759554963922,0.4111711,122730.0,122720.0,1.9243]
["bitfinex-derivatives","BTCF0:USTF0",1759554966322,0.4111711,122730.0,122720.0,1.1875]
["bitfinex-derivatives","BTCF0:USTF0",1759554966622,0.4111711,122730.0,122720.0,1.92422]
["bitfinex-derivatives","BTCF0:USTF0",1759554967226,0.73075919,122730.0,122720.0,1.92422]
["bitfinex-derivatives","BTCF0:USTF0",1759554967426,0.4111711,122730.0,122720.0,1.92422]
["bitfinex-derivatives","BTCF0:USTF0",1759554968927,0.09158301,122730.0,122720.0,1.92422]
["bitfinex-derivatives","BTCF0:USTF0",1759554969132,0.4111711,122730.0,122720.0,1.92422]
["bitfinex-derivatives","BTCF0:USTF0",1759554973127,0.3818931,122730.0,122720.0,1.92422]
["bitfinex-derivatives","BTCF0:USTF0",1759554973431,0.3818931,122730.0,122720.0,1.92402]
["bitfinex-derivatives","BTCF0:USTF0",1759554977828,0.3818931,122730.0,122720.0,2.0054492]
["bitfinex-derivatives","BTCF0:USTF0",1759554978125,0.3818931,122730.0,122720.0,2.01491262]
["bitfinex-derivatives","BTCF0:USTF0",1759554979030,0.72366119,122730.0,122720.0,0.7875]
["bitfinex-derivatives","BTCF0:USTF0",1759554979339,0.72366119,122730.0,122720.0,1.52386]
["bitfinex-derivatives","BTCF0:USTF0",1759554980036,0.08448501,122730.0,122720.0,1.52386]
["bitfinex-derivatives","BTCF0:USTF0",1759554980232,0.4040731,122730.0,122720.0,1.52386]
["bitfinex-derivatives","BTCF0:USTF0",1759554980932,0.36012534,122730.0,122720.0,1.52386]
["bitfinex-derivatives","BTCF0:USTF0",1759554981135,0.40407419,122730.0,122720.0,1.52386]
["bitfinex-derivatives","BTCF0:USTF0",1759554981528,0.41358211,122730.0,122720.0,1.6052892]
["bitfinex-derivatives","BTCF0:USTF0",1759554981733,0.41358211,122730.0,122720.0,1.52386]
["bitfinex-derivatives","BTCF0:USTF0",1759554982236,0.36963326,122730.0,122720.0,1.52386]
["bitfinex-derivatives","BTCF0:USTF0",1759554982637,0.36012534,122730.0,122720.0,1.52386]
["bitfinex-derivatives","BTCF0:USTF0",1759554982940,0.40408094,122730.0,122720.0,1.52386]
["bitfinex-derivatives","BTCF0:USTF0",1759554985243,0.36012534,122730.0,122720.0,1.52386]
["bitfinex-derivatives","BTCF0:USTF0",1759554985631,0.36953953,122730.0,122720.0,1.52386]
["bitfinex-derivatives","BTCF0:USTF0",1759554986442,0.04995144,122730.0,122720.0,1.92487729]
["bitfinex-derivatives","BTCF0:USTF0",1759554986641,0.404103,122730.0,122720.0,1.92487729]
["bitfinex-derivatives","BTCF0:USTF0",1759554988242,0.36012534,122730.0,122720.0,1.92487729]
["bitfinex-derivatives","BTCF0:USTF0",1759554988446,0.36012534,122730.0,122720.0,1.18851729]
["bitfinex-derivatives","BTCF0:USTF0",1759554988641,0.69346343,122730.0,122720.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1759554988841,0.75210804,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759554989042,0.69346343,122730.0,122720.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1759554989336,0.69346343,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759554990343,0.33832984,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759554990943,0.39697509,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759554994862,0.39697509,122730.0,122720.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1759554995052,0.39697509,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759554996659,0.39697509,122730.0,122720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1759554997758,0.38322509,122730.0,122720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1759554998357,0.3685442,122730.0,122720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1759555002558,0.3685442,122730.0,122720.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1759555002764,0.3822942,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759555003065,0.3822942,122730.0,122720.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1759555003264,0.3822942,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759555004961,0.3822942,122730.0,122720.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1759555005168,0.3822942,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759555006066,0.09825161,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759555006267,0.3822942,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759555007669,0.3685442,122730.0,122720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1759555008269,0.32457984,122730.0,122720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1759555008469,0.36854187,122730.0,122720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1759555008667,0.32457984,122730.0,122720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1759555010472,0.38322509,122730.0,122720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1759555014575,0.38322509,122730.0,122720.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1759555014776,0.38322509,122730.0,122720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1759555017779,0.38322509,122730.0,122720.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1759555017979,0.38322509,122730.0,122720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1759555018380,0.39633509,122730.0,122720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1759555018881,0.39633509,122730.0,122720.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1759555019081,0.39633509,122730.0,122720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1759555020481,0.39633509,122730.0,122720.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1759555020681,0.39633509,122730.0,122720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1759555021381,0.39633509,122730.0,122720.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1759555021581,0.39633509,122730.0,122720.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1759555022080,0.39633509,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759555023183,0.33768984,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759555023983,0.33768984,122730.0,122720.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1759555024280,0.33768984,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759555025082,0.33768984,122730.0,122720.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1759555025483,0.33768984,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759555027783,0.33768984,122730.0,122720.0,1.52394]
["bitfinex-derivatives","BTCF0:USTF0",1759555027982,0.53153509,122730.0,122720.0,1.52394]
["bitfinex-derivatives","BTCF0:USTF0",1759555028182,0.39633509,122730.0,122720.0,1.52394]
["bitfinex-derivatives","BTCF0:USTF0",1759555028383,0.39633509,122730.0,122720.0,1.5111]
["bitfinex-derivatives","BTCF0:USTF0",1759555029583,0.0770025,122730.0,122720.0,1.52394]
["bitfinex-derivatives","BTCF0:USTF0",1759555029785,0.05864525,122730.0,122720.0,1.9661692]
["bitfinex-derivatives","BTCF0:USTF0",1759555030086,0.05864525,122730.0,122720.0,2.65021179]
["bitfinex-derivatives","BTCF0:USTF0",1759555030479,0.09070699,122740.0,122730.0,0.1161425]
["bitfinex-derivatives","BTCF0:USTF0",1759555030686,0.10911091,122740.0,122730.0,0.7669425]
["bitfinex-derivatives","BTCF0:USTF0",1759555031088,0.08631091,122740.0,122730.0,0.7669425]
["bitfinex-derivatives","BTCF0:USTF0",1759555031480,0.10911091,122740.0,122730.0,0.7669425]
["bitfinex-derivatives","BTCF0:USTF0",1759555033293,0.3931535,122740.0,122730.0,0.7669425]
["bitfinex-derivatives","BTCF0:USTF0",1759555033489,0.01840392,122740.0,122730.0,1.05098509]
["bitfinex-derivatives","BTCF0:USTF0",1759555036289,0.04394168,122740.0,122730.0,1.05098509]
["bitfinex-derivatives","BTCF0:USTF0",1759555036489,0.0623456,122740.0,122730.0,1.45098509]
["bitfinex-derivatives","BTCF0:USTF0",1759555036690,0.0623456,122740.0,122730.0,1.1669425]
["bitfinex-derivatives","BTCF0:USTF0",1759555036994,0.0623456,122740.0,122730.0,1.45098509]
["bitfinex-derivatives","BTCF0:USTF0",1759555039194,0.0623456,122740.0,122730.0,2.18710509]
["bitfinex-derivatives","BTCF0:USTF0",1759555040800,0.0623456,122740.0,122730.0,1.45098509]
["bitfinex-derivatives","BTCF0:USTF0",1759555040990,0.07321448,122740.0,122730.0,2.18710509]
["bitfinex-derivatives","BTCF0:USTF0",1759555041693,0.0916184,122740.0,122730.0,2.18710509]
["bitfinex-derivatives","BTCF0:USTF0",1759555042600,0.0916184,122740.0,122730.0,1.45098509]
["bitfinex-derivatives","BTCF0:USTF0",1759555042796,0.0916184,122740.0,122730.0,2.18706509]
["bitfinex-derivatives","BTCF0:USTF0",1759555043098,0.04767672,122740.0,122730.0,2.18706509]
["bitfinex-derivatives","BTCF0:USTF0",1759555046796,0.04767672,122740.0,122730.0,1.1669425]
["bitfinex-derivatives","BTCF0:USTF0",1759555047100,0.04767672,122740.0,122730.0,1.9030225]
["bitfinex-derivatives","BTCF0:USTF0",1759555048898,0.04767672,122740.0,122730.0,1.1669425]
["bitfinex-derivatives","BTCF0:USTF0",1759555049092,0.04767672,122740.0,122730.0,1.9029825]
["bitfinex-derivatives","BTCF0:USTF0",1759555049292,0.04767672,122740.0,122730.0,1.1669425]
["bitfinex-derivatives","BTCF0:USTF0",1759555049503,0.04767672,122740.0,122730.0,1.9029825]
["bitfinex-derivatives","BTCF0:USTF0",1759555050198,0.36706401,122740.0,122730.0,1.1669425]
["bitfinex-derivatives","BTCF0:USTF0",1759555050502,0.36706401,122740.0,122730.0,2.22236979]
["bitfinex-derivatives","BTCF0:USTF0",1759555051898,0.36706401,122740.0,122730.0,1.9029825]
["bitfinex-derivatives","BTCF0:USTF0",1759555052105,0.36706401,122740.0,122730.0,2.22236979]
["bitfinex-derivatives","BTCF0:USTF0",1759555055801,0.38811401,122740.0,122730.0,1.5029825]
["bitfinex-derivatives","BTCF0:USTF0",1759555056000,0.38811401,122740.0,122730.0,1.74094729]
["bitfinex-derivatives","BTCF0:USTF0",1759555056001,0.43205569,122740.0,122730.0,1.74094729]
["bitfinex-derivatives","BTCF0:USTF0",1759555056495,0.43205569,122740.0,122730.0,1.42156]
["bitfinex-derivatives","BTCF0:USTF0",1759555057207,0.43205569,122740.0,122730.0,1.5029825]
["bitfinex-derivatives","BTCF0:USTF0",1759555058207,0.40278289,122740.0,122730.0,1.5029825]
["bitfinex-derivatives","BTCF0:USTF0",1759555065209,0.35884121,122740.0,122730.0,1.82236979]
["bitfinex-derivatives","BTCF0:USTF0",1759555070915,0.41747788,122740.0,122730.0,1.82236979]
["bitfinex-derivatives","BTCF0:USTF0",1759555076318,0.04773058,122740.0,122730.0,1.82236979]
["bitfinex-derivatives","BTCF0:USTF0",1759555076518,0.04773058,122740.0,122730.0,1.5029825]
["bitfinex-derivatives","BTCF0:USTF0",1759555076706,0.36711787,122740.0,122730.0,1.5029825]
["bitfinex-derivatives","BTCF0:USTF0",1759555077110,0.36711787,122740.0,122730.0,1.82236979]
["bitfinex-derivatives","BTCF0:USTF0",1759555078516,0.36711787,122740.0,122730.0,1.5029825]
["bitfinex-derivatives","BTCF0:USTF0",1759555078721,0.36711787,122740.0,122730.0,1.82236979]
["bitfinex-derivatives","BTCF0:USTF0",1759555079114,0.41110897,122740.0,122730.0,1.5029825]
["bitfinex-derivatives","BTCF0:USTF0",1759555079308,0.41110897,122740.0,122730.0,1.82236979]
["bitfinex-derivatives","BTCF0:USTF0",1759555081118,0.36711787,122740.0,122730.0,1.82236979]
["bitfinex-derivatives","BTCF0:USTF0",1759555083411,0.36711787,122740.0,122730.0,1.5029825]
["bitfinex-derivatives","BTCF0:USTF0",1759555083709,0.36711787,122740.0,122730.0,1.82236979]
["bitfinex-derivatives","BTCF0:USTF0",1759555083914,0.36711787,122740.0,122730.0,1.5029825]
["bitfinex-derivatives","BTCF0:USTF0",1759555084117,0.36711787,122740.0,122730.0,1.82236979]
["bitfinex-derivatives","BTCF0:USTF0",1759555084321,0.04773058,122740.0,122730.0,1.82236979]
["bitfinex-derivatives","BTCF0:USTF0",1759555084513,0.36711787,122740.0,122730.0,1.82236979]
["bitfinex-derivatives","BTCF0:USTF0",1759555088025,0.38840787,122740.0,122730.0,0.7669425]
["bitfinex-derivatives","BTCF0:USTF0",1759555088224,0.41701231,122740.0,122730.0,1.5028225]
["bitfinex-derivatives","BTCF0:USTF0",1759555088426,1.0924085,122740.0,122730.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1759555088625,1.15104517,122740.0,122730.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1759555088825,1.15104517,122740.0,122730.0,1.40856]
["bitfinex-derivatives","BTCF0:USTF0",1759555089425,1.15104517,122740.0,122730.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1759555089629,1.15104517,122740.0,122730.0,1.40856]
["bitfinex-derivatives","BTCF0:USTF0",1759555090124,1.15104517,122740.0,122730.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1759555090321,1.15104517,122740.0,122730.0,1.40856]
["bitfinex-derivatives","BTCF0:USTF0",1759555091226,1.15104517,122740.0,122730.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1759555093525,0.83165788,122740.0,122730.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1759555093727,0.41771788,122740.0,122730.0,0.68627]
["bitfinex-derivatives","BTCF0:USTF0",1759555096529,0.35908121,122740.0,122730.0,0.68627]
["bitfinex-derivatives","BTCF0:USTF0",1759555097826,0.40300194,122740.0,122730.0,0.68627]
["bitfinex-derivatives","BTCF0:USTF0",1759555100226,0.38171194,122740.0,122730.0,0.7676925]
["bitfinex-derivatives","BTCF0:USTF0",1759555100426,0.40300194,122740.0,122730.0,0.7676925]
["bitfinex-derivatives","BTCF0:USTF0",1759555110438,0.36754896,122740.0,122730.0,0.7676925]
["bitfinex-derivatives","BTCF0:USTF0",1759555113338,0.36754896,122740.0,122730.0,1.5036525]
["bitfinex-derivatives","BTCF0:USTF0",1759555114738,0.36754896,122740.0,122730.0,0.7676925]
["bitfinex-derivatives","BTCF0:USTF0",1759555115232,0.36754896,122740.0,122730.0,0.68627]
["bitfinex-derivatives","BTCF0:USTF0",1759555115437,0.3960849,122740.0,122730.0,1.40864]
["bitfinex-derivatives","BTCF0:USTF0",1759555117236,0.3960849,122740.0,122730.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1759555117437,0.3960849,122740.0,122730.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759555118736,0.5312849,122740.0,122730.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759555118940,0.3960849,122740.0,122730.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759555119539,0.3960849,122740.0,122730.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1759555119838,0.3960849,122740.0,122730.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759555120939,0.4106542,122740.0,122730.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759555121331,0.3960965,122740.0,122730.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1759555122039,0.3960965,122740.0,122730.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1759555124240,0.3960965,122740.0,122730.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1759555125448,0.3822765,122740.0,122730.0,0.32469]
["bitfinex-derivatives","BTCF0:USTF0",1759555129047,0.3822765,122740.0,122730.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1759555130948,0.32362823,122740.0,122730.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1759555131348,0.3822765,122740.0,122730.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1759555141253,0.3822765,122740.0,122730.0,1.42137]
["bitfinex-derivatives","BTCF0:USTF0",1759555141962,0.3822765,122740.0,122730.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1759555142163,0.3822765,122740.0,122730.0,1.40856]
["bitfinex-derivatives","BTCF0:USTF0",1759555142164,0.3952865,122740.0,122730.0,1.40856]
["bitfinex-derivatives","BTCF0:USTF0",1759555143963,0.3822765,122740.0,122730.0,1.4214]
["bitfinex-derivatives","BTCF0:USTF0",1759555145262,0.09834219,122740.0,122730.0,1.5028225]
["bitfinex-derivatives","BTCF0:USTF0",1759555146062,0.3822765,122740.0,122730.0,1.5028225]
["bitfinex-derivatives","BTCF0:USTF0",1759555146259,0.32362823,122740.0,122730.0,1.5028225]
["bitfinex-derivatives","BTCF0:USTF0",1759555147265,0.03969392,122740.0,122730.0,1.5028225]
["bitfinex-derivatives","BTCF0:USTF0",1759555147466,0.32362823,122740.0,122730.0,1.5028225]
["bitfinex-derivatives","BTCF0:USTF0",1759555150268,0.36760169,122740.0,122730.0,1.5028225]
["bitfinex-derivatives","BTCF0:USTF0",1759555151069,0.32362823,122740.0,122730.0,1.5028225]
["bitfinex-derivatives","BTCF0:USTF0",1759555152169,0.32362823,122740.0,122730.0,0.7669425]
["bitfinex-derivatives","BTCF0:USTF0",1759555152369,0.32362823,122740.0,122730.0,1.5027825]
["bitfinex-derivatives","BTCF0:USTF0",1759555152865,0.03969392,122740.0,122730.0,1.5027825]
["bitfinex-derivatives","BTCF0:USTF0",1759555153071,0.08127827,122750.0,122740.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1759555153271,0.07752925,122750.0,122740.0,1.78686021]
["bitfinex-derivatives","BTCF0:USTF0",1759555153472,0.01888098,122750.0,122740.0,1.78686021]
["bitfinex-derivatives","BTCF0:USTF0",1759555154271,0.02188098,122750.0,122740.0,1.78686021]
["bitfinex-derivatives","BTCF0:USTF0",1759555154666,0.08052925,122750.0,122740.0,1.78686021]
["bitfinex-derivatives","BTCF0:USTF0",1759555154866,0.08352925,122750.0,122740.0,1.78686021]
["bitfinex-derivatives","BTCF0:USTF0",1759555155275,0.02488098,122750.0,122740.0,1.78686021]
["bitfinex-derivatives","BTCF0:USTF0",1759555156970,0.02488098,122750.0,122740.0,1.78682021]
["bitfinex-derivatives","BTCF0:USTF0",1759555157169,0.06880824,122750.0,122740.0,1.78682021]
["bitfinex-derivatives","BTCF0:USTF0",1759555160077,0.06880824,122750.0,122740.0,0.7670859]
["bitfinex-derivatives","BTCF0:USTF0",1759555160272,0.06880824,122750.0,122740.0,1.5028459]
["bitfinex-derivatives","BTCF0:USTF0",1759555160477,0.06880824,122750.0,122740.0,1.78678021]
["bitfinex-derivatives","BTCF0:USTF0",1759555160977,0.06464827,122750.0,122740.0,1.78678021]
["bitfinex-derivatives","BTCF0:USTF0",1759555161975,0.08352925,122750.0,122740.0,1.78678021]
["bitfinex-derivatives","BTCF0:USTF0",1759555162182,0.08352925,122750.0,122740.0,0.7670859]
["bitfinex-derivatives","BTCF0:USTF0",1759555162480,0.08352925,122750.0,122740.0,1.78678021]
["bitfinex-derivatives","BTCF0:USTF0",1759555162777,0.08352925,122750.0,122740.0,2.18678021]
["bitfinex-derivatives","BTCF0:USTF0",1759555162977,0.06879131,122750.0,122740.0,2.18678021]
["bitfinex-derivatives","BTCF0:USTF0",1759555166378,0.06878687,122750.0,122740.0,2.18678021]
["bitfinex-derivatives","BTCF0:USTF0",1759555167579,0.06578687,122750.0,122740.0,2.18678021]
["bitfinex-derivatives","BTCF0:USTF0",1759555167781,0.07617272,122750.0,122740.0,2.19478021]
["bitfinex-derivatives","BTCF0:USTF0",1759555168179,0.0950537,122750.0,122740.0,2.19478021]
["bitfinex-derivatives","BTCF0:USTF0",1759555168376,0.0920537,122750.0,122740.0,2.20278021]
["bitfinex-derivatives","BTCF0:USTF0",1759555168878,0.04814781,122750.0,122740.0,2.20274021]
["bitfinex-derivatives","BTCF0:USTF0",1759555169473,0.04814781,122750.0,122740.0,1.46702021]
["bitfinex-derivatives","BTCF0:USTF0",1759555169675,0.04814781,122750.0,122740.0,2.20274021]
["bitfinex-derivatives","BTCF0:USTF0",1759555171080,0.01888098,122750.0,122740.0,2.20274021]
["bitfinex-derivatives","BTCF0:USTF0",1759555171583,0.01888098,122750.0,122740.0,1.9188059]
["bitfinex-derivatives","BTCF0:USTF0",1759555172079,0.01888098,122750.0,122740.0,2.20274021]
["bitfinex-derivatives","BTCF0:USTF0",1759555172277,0.01888098,122750.0,122740.0,2.23808649]
["bitfinex-derivatives","BTCF0:USTF0",1759555174984,0.01888098,122750.0,122740.0,1.9188059]
["bitfinex-derivatives","BTCF0:USTF0",1759555175285,0.01888098,122750.0,122740.0,2.23808649]
["bitfinex-derivatives","BTCF0:USTF0",1759555178892,0.02926683,122750.0,122740.0,2.23808649]
["bitfinex-derivatives","BTCF0:USTF0",1759555180894,0.07318276,122760.0,122750.0,0.1036793]
["bitfinex-derivatives","BTCF0:USTF0",1759555181086,0.07318276,122760.0,122750.0,1.07375989]
["bitfinex-derivatives","BTCF0:USTF0",1759555181985,0.07318276,122760.0,122750.0,1.81539989]
["bitfinex-derivatives","BTCF0:USTF0",1759555182792,0.07318276,122760.0,122750.0,1.82035989]
["bitfinex-derivatives","BTCF0:USTF0",1759555184596,0.07318276,122760.0,122750.0,1.08475989]
["bitfinex-derivatives","BTCF0:USTF0",1759555184790,0.07318276,122760.0,122750.0,1.82035989]
["bitfinex-derivatives","BTCF0:USTF0",1759555185889,0.07318276,122760.0,122750.0,1.08475989]
["bitfinex-derivatives","BTCF0:USTF0",1759555186093,0.07318276,122760.0,122750.0,1.82035989]
["bitfinex-derivatives","BTCF0:USTF0",1759555186797,0.07318276,122760.0,122750.0,1.08475989]
["bitfinex-derivatives","BTCF0:USTF0",1759555186998,0.07318276,122760.0,122750.0,1.82035989]
["bitfinex-derivatives","BTCF0:USTF0",1759555188593,0.07318276,122760.0,122750.0,1.08475989]
["bitfinex-derivatives","BTCF0:USTF0",1759555188897,0.07318276,122760.0,122750.0,1.82035989]
["bitfinex-derivatives","BTCF0:USTF0",1759555189294,0.04813345,122760.0,122750.0,1.82035989]
["bitfinex-derivatives","BTCF0:USTF0",1759555191196,0.04813345,122760.0,122750.0,1.00335059]
["bitfinex-derivatives","BTCF0:USTF0",1759555191395,0.04813345,122760.0,122750.0,1.08475989]
["bitfinex-derivatives","BTCF0:USTF0",1759555191695,0.04813345,122760.0,122750.0,1.82035989]
["bitfinex-derivatives","BTCF0:USTF0",1759555192800,0.04813345,122760.0,122750.0,1.08475989]
["bitfinex-derivatives","BTCF0:USTF0",1759555193000,0.04813345,122760.0,122750.0,1.82035989]
["bitfinex-derivatives","BTCF0:USTF0",1759555198206,0.04813345,122760.0,122750.0,2.18115989]
["bitfinex-derivatives","BTCF0:USTF0",1759555198406,0.09203934,122760.0,122750.0,2.18115989]
["bitfinex-derivatives","BTCF0:USTF0",1759555207416,0.06276247,122760.0,122750.0,2.18115989]
["bitfinex-derivatives","BTCF0:USTF0",1759555209217,0.06276247,122760.0,122750.0,1.1262793]
["bitfinex-derivatives","BTCF0:USTF0",1759555209421,0.06276247,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555209714,0.06276247,122760.0,122750.0,1.8617993]
["bitfinex-derivatives","BTCF0:USTF0",1759555210025,0.06276247,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555210214,0.06276247,122760.0,122750.0,1.44555989]
["bitfinex-derivatives","BTCF0:USTF0",1759555210405,0.06276247,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555211120,0.01885658,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555213411,0.06284423,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555214520,0.06284423,122760.0,122750.0,1.44555989]
["bitfinex-derivatives","BTCF0:USTF0",1759555214716,0.06284423,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555218922,0.06284423,122760.0,122750.0,1.8617993]
["bitfinex-derivatives","BTCF0:USTF0",1759555219116,0.06284423,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555219818,0.01885658,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555220213,0.01885658,122760.0,122750.0,1.8617993]
["bitfinex-derivatives","BTCF0:USTF0",1759555220414,0.01885658,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555221030,0.04398762,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555221316,0.0628442,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555225828,0.0628442,122760.0,122750.0,1.45947989]
["bitfinex-derivatives","BTCF0:USTF0",1759555226126,0.0628442,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555227328,0.0628442,122760.0,122750.0,1.8617993]
["bitfinex-derivatives","BTCF0:USTF0",1759555227525,0.0628442,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555233928,0.04398762,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555234133,0.06272373,122760.0,122750.0,2.18107989]
["bitfinex-derivatives","BTCF0:USTF0",1759555234333,0.06272373,122760.0,122750.0,2.14553844]
["bitfinex-derivatives","BTCF0:USTF0",1759555236830,0.06272373,122760.0,122750.0,1.41001844]
["bitfinex-derivatives","BTCF0:USTF0",1759555237035,0.06272373,122760.0,122750.0,2.14545844]
["bitfinex-derivatives","BTCF0:USTF0",1759555237536,0.06272373,122760.0,122750.0,1.41001844]
["bitfinex-derivatives","BTCF0:USTF0",1759555237835,0.06272373,122760.0,122750.0,2.14545844]
["bitfinex-derivatives","BTCF0:USTF0",1759555247938,0.06272373,122760.0,122750.0,2.06400914]
["bitfinex-derivatives","BTCF0:USTF0",1759555256850,0.06272373,122760.0,122750.0,2.14541844]
["bitfinex-derivatives","BTCF0:USTF0",1759555257058,0.06272108,122760.0,122750.0,2.14541844]
["bitfinex-derivatives","BTCF0:USTF0",1759555257745,0.06272108,122760.0,122750.0,2.14537844]
["bitfinex-derivatives","BTCF0:USTF0",1759555258752,0.06272108,122760.0,122750.0,1.8616393]
["bitfinex-derivatives","BTCF0:USTF0",1759555258951,0.06272108,122760.0,122750.0,2.14537844]
["bitfinex-derivatives","BTCF0:USTF0",1759555260159,0.06272108,122760.0,122750.0,1.41001844]
["bitfinex-derivatives","BTCF0:USTF0",1759555260356,0.06272108,122760.0,122750.0,2.14537844]
["bitfinex-derivatives","BTCF0:USTF0",1759555260957,0.04804799,122760.0,122750.0,2.14537844]
["bitfinex-derivatives","BTCF0:USTF0",1759555261157,0.01873611,122760.0,122750.0,2.14537844]
["bitfinex-derivatives","BTCF0:USTF0",1759555262959,0.01873611,122760.0,122750.0,1.41001844]
["bitfinex-derivatives","BTCF0:USTF0",1759555263154,0.01873611,122760.0,122750.0,2.14533844]
["bitfinex-derivatives","BTCF0:USTF0",1759555265259,0.01873611,122760.0,122750.0,1.41001844]
["bitfinex-derivatives","BTCF0:USTF0",1759555265461,0.01873611,122760.0,122750.0,2.06392914]
["bitfinex-derivatives","BTCF0:USTF0",1759555266761,0.01873611,122760.0,122750.0,2.14533844]
["bitfinex-derivatives","BTCF0:USTF0",1759555270864,0.02931188,122760.0,122750.0,2.14533844]
["bitfinex-derivatives","BTCF0:USTF0",1759555271867,0.04804799,122760.0,122750.0,2.14533844]
["bitfinex-derivatives","BTCF0:USTF0",1759555276467,0.01873611,122760.0,122750.0,2.14533844]
["bitfinex-derivatives","BTCF0:USTF0",1759555281167,0.01873611,122760.0,122750.0,2.09375758]
["bitfinex-derivatives","BTCF0:USTF0",1759555281473,0.07329685,122780.0,122770.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1759555281673,0.02931188,122780.0,122770.0,1.38173514]
["bitfinex-derivatives","BTCF0:USTF0",1759555281975,0.02931188,122780.0,122770.0,2.11697514]
["bitfinex-derivatives","BTCF0:USTF0",1759555284577,0.02931188,122780.0,122770.0,2.12563649]
["bitfinex-derivatives","BTCF0:USTF0",1759555285773,0.02931188,122780.0,122770.0,1.39039649]
["bitfinex-derivatives","BTCF0:USTF0",1759555285963,0.02931188,122780.0,122770.0,2.12559649]
["bitfinex-derivatives","BTCF0:USTF0",1759555287473,0.02931188,122780.0,122770.0,1.39039649]
["bitfinex-derivatives","BTCF0:USTF0",1759555287674,0.02931188,122780.0,122770.0,2.12559649]
["bitfinex-derivatives","BTCF0:USTF0",1759555287875,0.02931188,122780.0,122770.0,1.39039649]
["bitfinex-derivatives","BTCF0:USTF0",1759555288374,0.02931188,122780.0,122770.0,2.12559649]
["bitfinex-derivatives","BTCF0:USTF0",1759555291581,0.02931188,122780.0,122770.0,2.04420049]
["bitfinex-derivatives","BTCF0:USTF0",1759555292483,0.02931188,122780.0,122770.0,2.04416049]
["bitfinex-derivatives","BTCF0:USTF0",1759555293283,0.04788183,122780.0,122770.0,2.04416049]
["bitfinex-derivatives","BTCF0:USTF0",1759555293983,0.04788183,122780.0,122770.0,2.05149914]
["bitfinex-derivatives","BTCF0:USTF0",1759555294287,0.04788183,122780.0,122770.0,2.08686462]
["bitfinex-derivatives","BTCF0:USTF0",1759555294677,0.04788183,122780.0,122770.0,2.07886462]
["bitfinex-derivatives","BTCF0:USTF0",1759555294885,0.04788183,122780.0,122770.0,2.08686462]
["bitfinex-derivatives","BTCF0:USTF0",1759555302490,0.07329685,122780.0,122770.0,2.08686462]
["bitfinex-derivatives","BTCF0:USTF0",1759555302679,0.0918668,122780.0,122770.0,2.08686462]
["bitfinex-derivatives","BTCF0:USTF0",1759555303485,0.04788183,122780.0,122770.0,2.08686462]
["bitfinex-derivatives","BTCF0:USTF0",1759555304292,0.07329685,122780.0,122770.0,2.08686462]
["bitfinex-derivatives","BTCF0:USTF0",1759555304691,0.0918668,122780.0,122770.0,2.08686462]
["bitfinex-derivatives","BTCF0:USTF0",1759555305193,0.0918668,122780.0,122770.0,2.16826062]
["bitfinex-derivatives","BTCF0:USTF0",1759555305886,0.04788183,122780.0,122770.0,2.16826062]
["bitfinex-derivatives","BTCF0:USTF0",1759555306385,0.07329685,122780.0,122770.0,2.16826062]
["bitfinex-derivatives","BTCF0:USTF0",1759555306782,0.0918668,122780.0,122770.0,2.16826062]
["bitfinex-derivatives","BTCF0:USTF0",1759555306987,0.04788183,122780.0,122770.0,2.16826062]
["bitfinex-derivatives","BTCF0:USTF0",1759555307485,0.07329685,122780.0,122770.0,2.16826062]
["bitfinex-derivatives","BTCF0:USTF0",1759555307682,0.0918668,122780.0,122770.0,2.16826062]
["bitfinex-derivatives","BTCF0:USTF0",1759555308891,0.04788183,122780.0,122770.0,2.16826062]
["bitfinex-derivatives","BTCF0:USTF0",1759555309888,0.07329685,122780.0,122770.0,2.16826062]
["bitfinex-derivatives","BTCF0:USTF0",1759555310294,0.0918668,122780.0,122770.0,2.16826062]
["bitfinex-derivatives","BTCF0:USTF0",1759555310490,0.04788183,122780.0,122770.0,2.48736524]
["bitfinex-derivatives","BTCF0:USTF0",1759555310696,0.04398497,122790.0,122780.0,0.0813894]
["bitfinex-derivatives","BTCF0:USTF0",1759555310883,0.04398497,122790.0,122780.0,1.36039864]
["bitfinex-derivatives","BTCF0:USTF0",1759555311089,0.11054296,122800.0,122780.0,1.36039864]
["bitfinex-derivatives","BTCF0:USTF0",1759555311287,0.12375296,122800.0,122790.0,1.73408924]
["bitfinex-derivatives","BTCF0:USTF0",1759555311593,0.12375296,122800.0,122790.0,2.03408924]
["bitfinex-derivatives","BTCF0:USTF0",1759555313394,0.12375296,122800.0,122790.0,2.03708924]
["bitfinex-derivatives","BTCF0:USTF0",1759555313894,0.12375296,122800.0,122790.0,2.03908924]
["bitfinex-derivatives","BTCF0:USTF0",1759555315293,0.05719497,122800.0,122790.0,2.03908924]
["bitfinex-derivatives","BTCF0:USTF0",1759555315590,0.05744497,122810.0,122790.0,2.12047204]
["bitfinex-derivatives","BTCF0:USTF0",1759555315787,0.05744497,122810.0,122800.0,0.67990462]
["bitfinex-derivatives","BTCF0:USTF0",1759555315788,0.07911497,122810.0,122800.0,0.67990462]
["bitfinex-derivatives","BTCF0:USTF0",1759555315986,0.05744497,122810.0,122800.0,1.01128072]
["bitfinex-derivatives","BTCF0:USTF0",1759555316196,0.01346,122810.0,122800.0,1.01128072]
["bitfinex-derivatives","BTCF0:USTF0",1759555317693,0.01346,122810.0,122800.0,0.92990462]
["bitfinex-derivatives","BTCF0:USTF0",1759555317894,0.03513,122810.0,122800.0,1.74628072]
["bitfinex-derivatives","BTCF0:USTF0",1759555318291,0.03513,122810.0,122800.0,1.75502719]
["bitfinex-derivatives","BTCF0:USTF0",1759555318692,0.03513,122810.0,122800.0,1.74628072]
["bitfinex-derivatives","BTCF0:USTF0",1759555319302,0.05756497,122820.0,122810.0,0.0813695]
["bitfinex-derivatives","BTCF0:USTF0",1759555319495,0.05719497,122830.0,122810.0,0.7221695]
["bitfinex-derivatives","BTCF0:USTF0",1759555319694,0.01321,122830.0,122820.0,1.81537214]
["bitfinex-derivatives","BTCF0:USTF0",1759555319901,0.01321,122840.0,122830.0,0.0813562]
["bitfinex-derivatives","BTCF0:USTF0",1759555320093,0.05774497,122850.0,122830.0,1.04126082]
["bitfinex-derivatives","BTCF0:USTF0",1759555320296,4e-05,122850.0,122840.0,1.0962]
["bitfinex-derivatives","BTCF0:USTF0",1759555320599,4e-05,122850.0,122840.0,1.66230462]
["bitfinex-derivatives","BTCF0:USTF0",1759555320898,4e-05,122850.0,122840.0,0.92290462]
["bitfinex-derivatives","BTCF0:USTF0",1759555321092,0.35443462,122850.0,122840.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1759555321297,0.7631535,122850.0,122840.0,1.65894462]
["bitfinex-derivatives","BTCF0:USTF0",1759555321598,0.7631535,122850.0,122840.0,1.33984]
["bitfinex-derivatives","BTCF0:USTF0",1759555321890,0.80713847,122850.0,122840.0,1.33984]
["bitfinex-derivatives","BTCF0:USTF0",1759555322291,0.7641535,122850.0,122840.0,1.33984]
["bitfinex-derivatives","BTCF0:USTF0",1759555322597,0.43633,122850.0,122840.0,1.65894462]
["bitfinex-derivatives","BTCF0:USTF0",1759555322797,0.45463196,122850.0,122840.0,1.65894462]
["bitfinex-derivatives","BTCF0:USTF0",1759555323188,0.45463196,122850.0,122840.0,1.33988]
["bitfinex-derivatives","BTCF0:USTF0",1759555323396,1.0928412,122850.0,122840.0,0.98608]
["bitfinex-derivatives","BTCF0:USTF0",1759555323596,1.13682617,122850.0,122840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555323901,1.49762617,122850.0,122840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555324101,1.49762617,122850.0,122840.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1759555324292,1.49762617,122850.0,122840.0,0.19626389]
["bitfinex-derivatives","BTCF0:USTF0",1759555324495,1.51228947,122850.0,122840.0,0.16126389]
["bitfinex-derivatives","BTCF0:USTF0",1759555324696,1.4536412,122850.0,122840.0,0.09126389]
["bitfinex-derivatives","BTCF0:USTF0",1759555324897,0.81543196,122850.0,122840.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759555325103,1.98115179,122850.0,122820.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759555325403,0.99900924,122830.0,122820.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1759555325602,1.0173112,122830.0,122820.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1759555326000,1.47565036,122830.0,122820.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1759555326397,1.47565036,122830.0,122820.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1759555326703,1.4610648,122830.0,122820.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1759555327206,1.4610648,122830.0,122820.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759555327498,1.4610648,122830.0,122820.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759555327698,1.91330469,122830.0,122800.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1759555327904,0.31910462,122810.0,122800.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1759555328101,0.33740007,122810.0,122800.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1759555328305,0.75655269,122810.0,122800.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1759555328804,1.15655269,122810.0,122800.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759555329006,1.83480007,122810.0,122800.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759555329305,1.83480007,122810.0,122800.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759555329600,2.15390469,122810.0,122800.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759555329904,1.83484007,122810.0,122800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759555330104,1.15656189,122810.0,122800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759555330297,1.89320189,122810.0,122800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759555330698,1.95805023,122810.0,122800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759555330894,1.22141023,122810.0,122800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759555331101,0.44394379,122810.0,122800.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1759555331301,0.76304841,122810.0,122800.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1759555332001,1.16304841,122810.0,122800.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1759555333208,1.16304841,122810.0,122800.0,0.30336]
["bitfinex-derivatives","BTCF0:USTF0",1759555333708,1.2068107,122810.0,122800.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1759555333906,1.20681054,122810.0,122800.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1759555334909,0.88770592,122810.0,122800.0,0.32668]
["bitfinex-derivatives","BTCF0:USTF0",1759555335111,0.12690161,122810.0,122800.0,1.74362462]
["bitfinex-derivatives","BTCF0:USTF0",1759555335309,0.08314379,122810.0,122800.0,1.74362462]
["bitfinex-derivatives","BTCF0:USTF0",1759555336311,0.01829545,122810.0,122800.0,1.74362462]
["bitfinex-derivatives","BTCF0:USTF0",1759555336514,0.01829545,122810.0,122800.0,1.82500072]
["bitfinex-derivatives","BTCF0:USTF0",1759555336710,0.01829545,122810.0,122800.0,2.22500072]
["bitfinex-derivatives","BTCF0:USTF0",1759555337011,0.12314101,122830.0,122800.0,2.22500072]
["bitfinex-derivatives","BTCF0:USTF0",1759555337012,0.10853701,122830.0,122820.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759555337208,0.10853701,122830.0,122820.0,1.74438462]
["bitfinex-derivatives","BTCF0:USTF0",1759555337410,0.06477919,122830.0,122820.0,1.74438462]
["bitfinex-derivatives","BTCF0:USTF0",1759555337610,0.04375782,122830.0,122820.0,1.74438462]
["bitfinex-derivatives","BTCF0:USTF0",1759555337811,0.36286244,122840.0,122820.0,1.74438462]
["bitfinex-derivatives","BTCF0:USTF0",1759555338113,0.36286244,122840.0,122830.0,0.71458462]
["bitfinex-derivatives","BTCF0:USTF0",1759555338314,0.36286244,122840.0,122830.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1759555338510,0.36286244,122840.0,122830.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1759555339012,0.36486244,122840.0,122830.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1759555339215,0.36886244,122840.0,122830.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1759555339617,0.36686244,122840.0,122830.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1759555339813,0.36886244,122840.0,122830.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1759555340210,0.36886244,122840.0,122830.0,1.43016]
["bitfinex-derivatives","BTCF0:USTF0",1759555340709,0.39802496,122840.0,122830.0,1.43016]
["bitfinex-derivatives","BTCF0:USTF0",1759555341213,0.36886244,122840.0,122830.0,1.43016]
["bitfinex-derivatives","BTCF0:USTF0",1759555341415,0.43498327,122840.0,122830.0,1.43016]
["bitfinex-derivatives","BTCF0:USTF0",1759555343513,0.43498327,122840.0,122830.0,0.69248]
["bitfinex-derivatives","BTCF0:USTF0",1759555343717,0.43498327,122840.0,122830.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1759555343718,0.83498327,122840.0,122830.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1759555343915,0.83498327,122840.0,122830.0,1.05088]
["bitfinex-derivatives","BTCF0:USTF0",1759555344316,0.83498327,122840.0,122830.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1759555348524,0.79122545,122840.0,122830.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1759555348721,2.20857007,122840.0,122830.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1759555348930,0.83292083,122840.0,122830.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1759555349130,1.88942545,122840.0,122830.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1759555349726,1.88942545,122840.0,122830.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1759555350228,1.96594039,122840.0,122830.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1759555350632,2.10114039,122840.0,122830.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1759555352134,1.78203577,122840.0,122830.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1759555352330,2.10114039,122840.0,122830.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1759555354936,1.36374039,122840.0,122830.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1759555355132,2.10094039,122840.0,122830.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1759555355431,1.36374039,122840.0,122830.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1759555355735,2.10094039,122840.0,122830.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1759555356437,2.10094039,122840.0,122830.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1759555356438,2.06539658,122840.0,122830.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1759555356733,2.2906471,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555358345,2.2906471,122840.0,122830.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1759555362342,1.8906471,122840.0,122830.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1759555364241,1.94895739,122840.0,122830.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1759555365140,1.94895739,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555365543,1.66539658,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555366042,0.92819658,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555366244,1.66503658,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555369146,1.66499658,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555369348,1.66523487,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555370348,1.60668629,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555372243,1.66524592,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555375252,1.60668629,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555375649,1.67957416,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555377052,0.94277416,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555377548,1.67929416,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555380149,0.94277416,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555380353,1.67921416,122840.0,122830.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1759555382455,1.68356416,122840.0,122830.0,0.28338544]
["bitfinex-derivatives","BTCF0:USTF0",1759555383155,1.66535951,122840.0,122830.0,0.28338544]
["bitfinex-derivatives","BTCF0:USTF0",1759555384955,1.66535951,122840.0,122830.0,0.24740544]
["bitfinex-derivatives","BTCF0:USTF0",1759555385156,1.94892032,122840.0,122830.0,0.24740544]
["bitfinex-derivatives","BTCF0:USTF0",1759555386050,2.00753613,122840.0,122830.0,0.24740544]
["bitfinex-derivatives","BTCF0:USTF0",1759555386255,1.93464826,122840.0,122830.0,0.24740544]
["bitfinex-derivatives","BTCF0:USTF0",1759555387254,2.34892032,122840.0,122810.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1759555387461,2.34892032,122840.0,122810.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1759555387462,0.34652934,122820.0,122810.0,0.63416]
["bitfinex-derivatives","BTCF0:USTF0",1759555387854,0.34652934,122820.0,122810.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1759555388056,0.36488624,122820.0,122810.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1759555388561,0.36488624,122820.0,122810.0,0.66122]
["bitfinex-derivatives","BTCF0:USTF0",1759555389154,0.36488624,122820.0,122810.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1759555389359,0.36488624,122820.0,122810.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1759555389861,0.37915558,122820.0,122810.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1759555390258,0.30626771,122820.0,122810.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1759555391361,0.37915558,122820.0,122810.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1759555396661,0.3648228,122820.0,122810.0,0.30942]
["bitfinex-derivatives","BTCF0:USTF0",1759555398469,0.3648228,122820.0,122810.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1759555398864,0.3648228,122820.0,122810.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759555399068,0.7256228,122820.0,122810.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759555399270,1.4618628,122820.0,122810.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759555400372,1.4618528,122820.0,122810.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759555400566,1.4618128,122820.0,122810.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759555401266,1.61135558,122820.0,122810.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759555401961,0.87515558,122820.0,122810.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759555402163,0.87515558,122820.0,122810.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1759555402668,1.61131558,122820.0,122810.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1759555403167,1.59696466,122820.0,122810.0,0.30998]
["bitfinex-derivatives","BTCF0:USTF0",1759555405570,1.59696466,122820.0,122810.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1759555406977,0.86080466,122820.0,122810.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1759555407371,1.59684466,122820.0,122810.0,0.28692]
["bitfinex-derivatives","BTCF0:USTF0",1759555408974,0.86080466,122820.0,122810.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1759555409174,1.59684466,122820.0,122810.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1759555409970,1.31324385,122820.0,122810.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1759555410174,1.59680466,122820.0,122810.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1759555412176,1.53826771,122820.0,122810.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1759555412980,1.61115558,122820.0,122810.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1759555416180,1.61099558,122820.0,122810.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1759555416380,1.96564509,122820.0,122810.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1759555417380,1.32743477,122820.0,122810.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1759555417579,1.96564509,122820.0,122810.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1759555419985,1.60484509,122820.0,122810.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1759555424688,1.53195722,122820.0,122810.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1759555427290,1.89275722,122820.0,122810.0,0.31013]
["bitfinex-derivatives","BTCF0:USTF0",1759555431589,0.0227069,122820.0,122810.0,0.62923516]
["bitfinex-derivatives","BTCF0:USTF0",1759555431891,0.07698706,122820.0,122810.0,2.20692466]
["bitfinex-derivatives","BTCF0:USTF0",1759555432094,0.06229294,122820.0,122810.0,2.20692466]
["bitfinex-derivatives","BTCF0:USTF0",1759555432291,0.04393604,122820.0,122810.0,2.20692466]
["bitfinex-derivatives","BTCF0:USTF0",1759555432494,0.06229294,122820.0,122810.0,2.20692466]
["bitfinex-derivatives","BTCF0:USTF0",1759555432690,0.04393604,122820.0,122810.0,2.20692466]
["bitfinex-derivatives","BTCF0:USTF0",1759555432890,0.06229294,122820.0,122810.0,2.20692466]
["bitfinex-derivatives","BTCF0:USTF0",1759555433094,0.04393604,122820.0,122810.0,2.20692466]
["bitfinex-derivatives","BTCF0:USTF0",1759555433296,0.06229294,122820.0,122810.0,2.20692466]
["bitfinex-derivatives","BTCF0:USTF0",1759555433498,0.04393604,122820.0,122810.0,2.20692466]
["bitfinex-derivatives","BTCF0:USTF0",1759555433692,0.06229294,122820.0,122810.0,2.20642466]
["bitfinex-derivatives","BTCF0:USTF0",1759555434184,0.04393604,122820.0,122810.0,2.20642466]
["bitfinex-derivatives","BTCF0:USTF0",1759555434385,0.06229294,122820.0,122810.0,2.20642466]
["bitfinex-derivatives","BTCF0:USTF0",1759555434590,0.3630412,122820.0,122810.0,2.20642466]
["bitfinex-derivatives","BTCF0:USTF0",1759555434792,0.3813981,122820.0,122810.0,2.20642466]
["bitfinex-derivatives","BTCF0:USTF0",1759555435992,0.3813981,122820.0,122810.0,1.8873195]
["bitfinex-derivatives","BTCF0:USTF0",1759555436186,0.3813981,122820.0,122810.0,2.20642466]
["bitfinex-derivatives","BTCF0:USTF0",1759555438297,0.3813981,122820.0,122810.0,1.1517995]
["bitfinex-derivatives","BTCF0:USTF0",1759555438497,0.3813981,122820.0,122810.0,2.20654466]
["bitfinex-derivatives","BTCF0:USTF0",1759555440096,0.41499873,122820.0,122810.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1759555440301,0.70485326,122820.0,122810.0,1.40607]
["bitfinex-derivatives","BTCF0:USTF0",1759555441195,0.3857481,122820.0,122810.0,1.40607]
["bitfinex-derivatives","BTCF0:USTF0",1759555441398,0.70485326,122820.0,122810.0,1.40607]
["bitfinex-derivatives","BTCF0:USTF0",1759555441597,0.3857481,122820.0,122810.0,1.40607]
["bitfinex-derivatives","BTCF0:USTF0",1759555441897,0.5209481,122820.0,122810.0,1.40607]
["bitfinex-derivatives","BTCF0:USTF0",1759555442099,0.3857481,122820.0,122810.0,1.40607]
["bitfinex-derivatives","BTCF0:USTF0",1759555443402,0.34181206,122820.0,122810.0,1.40607]
["bitfinex-derivatives","BTCF0:USTF0",1759555445202,0.34181206,122820.0,122810.0,1.4874395]
["bitfinex-derivatives","BTCF0:USTF0",1759555445503,0.38568291,122820.0,122810.0,1.4874395]
["bitfinex-derivatives","BTCF0:USTF0",1759555446703,0.38568291,122820.0,122810.0,1.80654466]
["bitfinex-derivatives","BTCF0:USTF0",1759555449707,0.38568291,122820.0,122810.0,1.4874395]
["bitfinex-derivatives","BTCF0:USTF0",1759555450309,0.38133291,122820.0,122810.0,1.4874395]
["bitfinex-derivatives","BTCF0:USTF0",1759555451107,0.36671173,122820.0,122810.0,1.4874395]
["bitfinex-derivatives","BTCF0:USTF0",1759555452102,0.37106173,122820.0,122810.0,0.7517995]
["bitfinex-derivatives","BTCF0:USTF0",1759555452404,0.37106173,122820.0,122810.0,1.40599]
["bitfinex-derivatives","BTCF0:USTF0",1759555452405,0.69016689,122820.0,122810.0,1.40599]
["bitfinex-derivatives","BTCF0:USTF0",1759555452607,0.69016689,122820.0,122810.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1759555452808,0.69016689,122820.0,122810.0,1.40623]
["bitfinex-derivatives","BTCF0:USTF0",1759555452809,0.71954738,122820.0,122810.0,1.40623]
["bitfinex-derivatives","BTCF0:USTF0",1759555455409,0.08133706,122820.0,122810.0,1.40623]
["bitfinex-derivatives","BTCF0:USTF0",1759555455611,0.71954738,122820.0,122810.0,1.40623]
["bitfinex-derivatives","BTCF0:USTF0",1759555456212,0.71954738,122820.0,122810.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1759555456408,0.71954738,122820.0,122810.0,1.40627]
["bitfinex-derivatives","BTCF0:USTF0",1759555457313,0.66091722,122820.0,122810.0,1.40627]
["bitfinex-derivatives","BTCF0:USTF0",1759555458212,0.66091722,122820.0,122810.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1759555458406,0.66091722,122820.0,122810.0,1.40623]
["bitfinex-derivatives","BTCF0:USTF0",1759555459112,0.71954738,122820.0,122810.0,1.40623]
["bitfinex-derivatives","BTCF0:USTF0",1759555459313,0.71954738,122820.0,122810.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1759555459518,0.71954738,122820.0,122810.0,1.40619]
["bitfinex-derivatives","BTCF0:USTF0",1759555460821,0.71954738,122820.0,122810.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1759555461016,0.71954738,122820.0,122810.0,1.40619]
["bitfinex-derivatives","BTCF0:USTF0",1759555461724,0.71954738,122820.0,122810.0,0.67043]
["bitfinex-derivatives","BTCF0:USTF0",1759555461916,0.71954738,122820.0,122810.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1759555461917,0.66091722,122820.0,122810.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1759555462919,0.71948564,122820.0,122810.0,0.30963]
["bitfinex-derivatives","BTCF0:USTF0",1759555464314,2.21608564,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555464520,2.21880564,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555465627,2.16023722,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555465827,2.16027722,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555466229,2.23316509,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555466529,2.15755722,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555467729,1.55691722,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555467930,2.29275722,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555468231,2.36564509,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555468429,2.29275722,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555468630,2.36564509,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555468931,2.36564509,122820.0,122810.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1759555469328,2.36564509,122820.0,122810.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1759555469629,2.37004509,122820.0,122810.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1759555470026,2.37004509,122820.0,122810.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1759555470233,2.37004509,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555470433,2.36996509,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555473838,2.37051198,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555475435,2.35614751,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555477237,1.62038751,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555477438,2.35602751,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555477834,1.62038751,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555478138,2.35602751,122820.0,122810.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1759555478334,0.98217719,122820.0,122810.0,0.29414]
["bitfinex-derivatives","BTCF0:USTF0",1759555478538,1.60144098,122820.0,122810.0,0.30803]
["bitfinex-derivatives","BTCF0:USTF0",1759555478839,1.60148098,122820.0,122810.0,0.30803]
["bitfinex-derivatives","BTCF0:USTF0",1759555480441,0.52365379,122820.0,122810.0,0.30803]
["bitfinex-derivatives","BTCF0:USTF0",1759555480640,0.86585572,122820.0,122810.0,0.30803]
["bitfinex-derivatives","BTCF0:USTF0",1759555481140,0.80731758,122820.0,122810.0,0.30803]
["bitfinex-derivatives","BTCF0:USTF0",1759555481341,0.88020545,122820.0,122810.0,0.30803]
["bitfinex-derivatives","BTCF0:USTF0",1759555481941,0.51940545,122820.0,122810.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1759555482139,0.44651758,122820.0,122810.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1759555482340,0.31131758,122820.0,122810.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1759555482844,0.02765379,122820.0,122810.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1759555483043,0.31131758,122820.0,122810.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1759555483545,0.36986482,122820.0,122810.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1759555483943,0.08185103,122820.0,122810.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1759555484347,0.08620103,122820.0,122810.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1759555484548,0.08185103,122820.0,122810.0,1.4858395]
["bitfinex-derivatives","BTCF0:USTF0",1759555484739,0.02330379,122820.0,122810.0,1.8858395]
["bitfinex-derivatives","BTCF0:USTF0",1759555485649,0.02330379,122820.0,122810.0,2.16950329]
["bitfinex-derivatives","BTCF0:USTF0",1759555485945,0.0483053,122820.0,122810.0,2.16950329]
["bitfinex-derivatives","BTCF0:USTF0",1759555486149,0.06720909,122820.0,122810.0,1.8858395]
["bitfinex-derivatives","BTCF0:USTF0",1759555489445,0.06720909,122820.0,122810.0,2.16950329]
["bitfinex-derivatives","BTCF0:USTF0",1759555489647,0.06720909,122820.0,122810.0,1.8858395]
["bitfinex-derivatives","BTCF0:USTF0",1759555491245,0.05254412,122820.0,122810.0,1.8858395]
["bitfinex-derivatives","BTCF0:USTF0",1759555493648,0.05254412,122820.0,122810.0,1.1501995]
["bitfinex-derivatives","BTCF0:USTF0",1759555493850,0.05254412,122820.0,122810.0,1.8859195]
["bitfinex-derivatives","BTCF0:USTF0",1759555496054,0.05254412,122820.0,122810.0,1.8858395]
["bitfinex-derivatives","BTCF0:USTF0",1759555501154,0.02330379,122820.0,122810.0,1.8858395]
["bitfinex-derivatives","BTCF0:USTF0",1759555501757,0.02330379,122820.0,122810.0,1.8857195]
["bitfinex-derivatives","BTCF0:USTF0",1759555502158,0.05254412,122820.0,122810.0,1.8857195]
["bitfinex-derivatives","BTCF0:USTF0",1759555503454,0.05254412,122820.0,122810.0,1.1501995]
["bitfinex-derivatives","BTCF0:USTF0",1759555503661,0.05254412,122820.0,122810.0,1.8856395]
["bitfinex-derivatives","BTCF0:USTF0",1759555504058,0.05254412,122820.0,122810.0,1.1501995]
["bitfinex-derivatives","BTCF0:USTF0",1759555504251,0.05254412,122820.0,122810.0,1.8856395]
["bitfinex-derivatives","BTCF0:USTF0",1759555506960,0.05254412,122820.0,122810.0,2.16930329]
["bitfinex-derivatives","BTCF0:USTF0",1759555507155,0.0439053,122830.0,122820.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1759555507359,0.0439053,122830.0,122820.0,0.7872729]
["bitfinex-derivatives","BTCF0:USTF0",1759555508862,0.0439053,122830.0,122820.0,1.47693669]
["bitfinex-derivatives","BTCF0:USTF0",1759555509062,0.0439053,122830.0,122820.0,1.1932729]
["bitfinex-derivatives","BTCF0:USTF0",1759555509258,0.0439053,122830.0,122820.0,1.1952729]
["bitfinex-derivatives","BTCF0:USTF0",1759555509460,0.0439053,122830.0,122820.0,1.9308729]
["bitfinex-derivatives","BTCF0:USTF0",1759555510355,0.0439053,122830.0,122820.0,1.1952729]
["bitfinex-derivatives","BTCF0:USTF0",1759555510557,0.0439053,122830.0,122820.0,1.9308729]
["bitfinex-derivatives","BTCF0:USTF0",1759555511362,0.39368992,122840.0,122830.0,0.1164662]
["bitfinex-derivatives","BTCF0:USTF0",1759555511559,0.11002613,122840.0,122830.0,0.7372662]
["bitfinex-derivatives","BTCF0:USTF0",1759555511766,0.11002613,122840.0,122830.0,1.4728262]
["bitfinex-derivatives","BTCF0:USTF0",1759555512658,0.11202613,122840.0,122830.0,1.4728262]
["bitfinex-derivatives","BTCF0:USTF0",1759555513566,0.11202613,122840.0,122830.0,1.4738262]
["bitfinex-derivatives","BTCF0:USTF0",1759555513962,0.11202613,122840.0,122830.0,1.4728262]
["bitfinex-derivatives","BTCF0:USTF0",1759555514169,0.11002613,122840.0,122830.0,1.4738262]
["bitfinex-derivatives","BTCF0:USTF0",1759555518368,0.06612083,122840.0,122830.0,1.4738262]
["bitfinex-derivatives","BTCF0:USTF0",1759555518569,0.32760909,122850.0,122840.0,0.1164596]
["bitfinex-derivatives","BTCF0:USTF0",1759555518765,0.32760909,122850.0,122840.0,1.5126596]
["bitfinex-derivatives","BTCF0:USTF0",1759555519071,0.34637991,122850.0,122840.0,1.5126596]
["bitfinex-derivatives","BTCF0:USTF0",1759555519871,0.34837991,122850.0,122840.0,1.5126596]
["bitfinex-derivatives","BTCF0:USTF0",1759555520668,0.34837991,122850.0,122840.0,1.5111596]
["bitfinex-derivatives","BTCF0:USTF0",1759555520973,0.06471612,122850.0,122840.0,1.5111596]
["bitfinex-derivatives","BTCF0:USTF0",1759555521174,0.34837991,122850.0,122840.0,1.5111596]
["bitfinex-derivatives","BTCF0:USTF0",1759555521668,0.41210747,122850.0,122840.0,1.5111596]
["bitfinex-derivatives","BTCF0:USTF0",1759555526172,0.54720747,122850.0,122840.0,1.5111596]
["bitfinex-derivatives","BTCF0:USTF0",1759555526374,0.41210747,122850.0,122840.0,1.5111596]
["bitfinex-derivatives","BTCF0:USTF0",1759555527078,0.12844368,122850.0,122840.0,1.5111596]
["bitfinex-derivatives","BTCF0:USTF0",1759555527377,0.15111368,122850.0,122840.0,1.5110396]
["bitfinex-derivatives","BTCF0:USTF0",1759555527576,0.43477747,122850.0,122840.0,1.5110396]
["bitfinex-derivatives","BTCF0:USTF0",1759555527972,0.41210747,122850.0,122840.0,1.5110396]
["bitfinex-derivatives","BTCF0:USTF0",1759555530781,0.41210747,122850.0,122840.0,0.7757596]
["bitfinex-derivatives","BTCF0:USTF0",1759555530980,0.41210747,122850.0,122840.0,1.5110396]
["bitfinex-derivatives","BTCF0:USTF0",1759555531182,0.36820217,122850.0,122840.0,1.5110396]
["bitfinex-derivatives","BTCF0:USTF0",1759555531574,0.41205404,122850.0,122840.0,1.5110396]
["bitfinex-derivatives","BTCF0:USTF0",1759555532479,0.12839025,122850.0,122840.0,1.5110396]
["bitfinex-derivatives","BTCF0:USTF0",1759555532779,0.43346404,122850.0,122840.0,1.5110396]
["bitfinex-derivatives","BTCF0:USTF0",1759555533377,0.41205404,122850.0,122840.0,1.5110396]
["bitfinex-derivatives","BTCF0:USTF0",1759555535084,0.41205404,122850.0,122840.0,0.7757596]
["bitfinex-derivatives","BTCF0:USTF0",1759555535383,0.41205404,122850.0,122840.0,1.5109996]
["bitfinex-derivatives","BTCF0:USTF0",1759555536083,0.41205404,122850.0,122840.0,0.7757596]
["bitfinex-derivatives","BTCF0:USTF0",1759555536387,0.41205404,122850.0,122840.0,1.5109996]
["bitfinex-derivatives","BTCF0:USTF0",1759555536882,0.43346404,122850.0,122840.0,1.5109996]
["bitfinex-derivatives","BTCF0:USTF0",1759555538179,0.46864929,122850.0,122840.0,1.5109996]
["bitfinex-derivatives","BTCF0:USTF0",1759555538384,0.44723929,122850.0,122840.0,1.82984864]
["bitfinex-derivatives","BTCF0:USTF0",1759555538585,0.44723929,122850.0,122840.0,1.5109996]
["bitfinex-derivatives","BTCF0:USTF0",1759555538988,0.44723929,122850.0,122840.0,1.82984864]
["bitfinex-derivatives","BTCF0:USTF0",1759555539884,0.12839025,122850.0,122840.0,1.82984864]
["bitfinex-derivatives","BTCF0:USTF0",1759555540082,0.44723929,122850.0,122840.0,1.82984864]
["bitfinex-derivatives","BTCF0:USTF0",1759555540784,0.40338742,122850.0,122840.0,1.82984864]
["bitfinex-derivatives","BTCF0:USTF0",1759555541285,0.447297,122850.0,122840.0,1.82984864]
["bitfinex-derivatives","BTCF0:USTF0",1759555541479,0.445297,122850.0,122840.0,1.83384864]
["bitfinex-derivatives","BTCF0:USTF0",1759555541880,0.12644796,122850.0,122840.0,2.23684864]
["bitfinex-derivatives","BTCF0:USTF0",1759555542080,0.445297,122850.0,122840.0,2.23684864]
["bitfinex-derivatives","BTCF0:USTF0",1759555542278,0.445297,122850.0,122840.0,1.83684864]
["bitfinex-derivatives","BTCF0:USTF0",1759555549892,0.08253838,122850.0,122840.0,1.83684864]
["bitfinex-derivatives","BTCF0:USTF0",1759555550098,0.12648217,122850.0,122840.0,1.83684864]
["bitfinex-derivatives","BTCF0:USTF0",1759555550286,0.09148217,122850.0,122840.0,1.83684864]
["bitfinex-derivatives","BTCF0:USTF0",1759555551297,0.04394379,122850.0,122840.0,2.23684864]
["bitfinex-derivatives","BTCF0:USTF0",1759555551497,0.07323229,122850.0,122840.0,2.23684864]
["bitfinex-derivatives","BTCF0:USTF0",1759555552398,0.34179495,122860.0,122850.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1759555552399,0.02294591,122860.0,122850.0,0.081343]
["bitfinex-derivatives","BTCF0:USTF0",1759555552605,0.02294591,122860.0,122850.0,1.79623204]
["bitfinex-derivatives","BTCF0:USTF0",1759555553202,0.01429733,122860.0,122850.0,1.06099204]
["bitfinex-derivatives","BTCF0:USTF0",1759555553397,0.01429733,122860.0,122850.0,1.79623204]
["bitfinex-derivatives","BTCF0:USTF0",1759555554507,0.01429733,122860.0,122850.0,2.51508108]
["bitfinex-derivatives","BTCF0:USTF0",1759555556308,0.01429733,122860.0,122850.0,2.51504108]
["bitfinex-derivatives","BTCF0:USTF0",1759555556509,0.01429733,122860.0,122850.0,2.51512108]
["bitfinex-derivatives","BTCF0:USTF0",1759555557107,0.01429733,122860.0,122850.0,1.77984108]
["bitfinex-derivatives","BTCF0:USTF0",1759555557308,0.01429733,122860.0,122850.0,2.51512108]
["bitfinex-derivatives","BTCF0:USTF0",1759555558210,0.02467,122890.0,122860.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1759555558411,0.03511,122880.0,122870.0,1.1773698]
["bitfinex-derivatives","BTCF0:USTF0",1759555558605,0.03511,122880.0,122870.0,1.8181698]
["bitfinex-derivatives","BTCF0:USTF0",1759555558905,0.03511,122880.0,122870.0,1.8204498]
["bitfinex-derivatives","BTCF0:USTF0",1759555559308,0.01316,122880.0,122870.0,1.8204498]
["bitfinex-derivatives","BTCF0:USTF0",1759555559507,0.01316,122880.0,122870.0,1.40177884]
["bitfinex-derivatives","BTCF0:USTF0",1759555559711,0.01316,122880.0,122870.0,2.13925884]
["bitfinex-derivatives","BTCF0:USTF0",1759555559914,0.01316,122880.0,122870.0,1.8204098]
["bitfinex-derivatives","BTCF0:USTF0",1759555560110,0.01316,122880.0,122870.0,2.13925884]
["bitfinex-derivatives","BTCF0:USTF0",1759555561204,0.01316,122880.0,122870.0,2.13921884]
["bitfinex-derivatives","BTCF0:USTF0",1759555561814,0.01316,122880.0,122870.0,1.40177884]
["bitfinex-derivatives","BTCF0:USTF0",1759555562016,0.01316,122880.0,122870.0,2.13913884]
["bitfinex-derivatives","BTCF0:USTF0",1759555562615,0.03155041,122880.0,122870.0,2.13913884]
["bitfinex-derivatives","BTCF0:USTF0",1759555562816,0.03155041,122880.0,122870.0,1.40177884]
["bitfinex-derivatives","BTCF0:USTF0",1759555563013,0.03155041,122880.0,122870.0,2.13905884]
["bitfinex-derivatives","BTCF0:USTF0",1759555563213,0.03155041,122880.0,122870.0,1.40177884]
["bitfinex-derivatives","BTCF0:USTF0",1759555563714,0.03155041,122880.0,122870.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759555563715,0.35039945,122880.0,122870.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759555563910,0.35039945,122880.0,122870.0,1.73884]
["bitfinex-derivatives","BTCF0:USTF0",1759555564215,0.35039945,122880.0,122870.0,1.32044904]
["bitfinex-derivatives","BTCF0:USTF0",1759555564421,0.35039945,122880.0,122870.0,2.05776904]
["bitfinex-derivatives","BTCF0:USTF0",1759555564611,0.35039945,122880.0,122870.0,1.32044904]
["bitfinex-derivatives","BTCF0:USTF0",1759555565009,0.35039945,122880.0,122870.0,2.05776904]
["bitfinex-derivatives","BTCF0:USTF0",1759555565213,0.03155041,122880.0,122870.0,2.05776904]
["bitfinex-derivatives","BTCF0:USTF0",1759555565414,0.35039945,122880.0,122870.0,2.13909884]
["bitfinex-derivatives","BTCF0:USTF0",1759555565611,0.35039945,122880.0,122870.0,1.40177884]
["bitfinex-derivatives","BTCF0:USTF0",1759555565813,0.35039945,122880.0,122870.0,2.05772904]
["bitfinex-derivatives","BTCF0:USTF0",1759555566316,0.35039945,122880.0,122870.0,1.32044904]
["bitfinex-derivatives","BTCF0:USTF0",1759555566515,0.35039945,122880.0,122870.0,2.05768904]
["bitfinex-derivatives","BTCF0:USTF0",1759555567117,0.35039945,122880.0,122870.0,1.40177884]
["bitfinex-derivatives","BTCF0:USTF0",1759555567317,0.35039945,122880.0,122870.0,2.05764904]
["bitfinex-derivatives","BTCF0:USTF0",1759555567916,0.03155041,122880.0,122870.0,2.05764904]
["bitfinex-derivatives","BTCF0:USTF0",1759555568313,0.03155041,122880.0,122870.0,1.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759555568515,0.03155041,122880.0,122870.0,2.05764904]
["bitfinex-derivatives","BTCF0:USTF0",1759555569219,0.35039945,122880.0,122870.0,2.05764904]
["bitfinex-derivatives","BTCF0:USTF0",1759555569719,0.35039945,122880.0,122870.0,1.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759555569910,0.03155041,122880.0,122870.0,1.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759555570215,0.35039945,122880.0,122870.0,2.05764904]
["bitfinex-derivatives","BTCF0:USTF0",1759555570418,0.03155041,122880.0,122870.0,2.05764904]
["bitfinex-derivatives","BTCF0:USTF0",1759555570718,0.35039945,122880.0,122870.0,2.05764904]
["bitfinex-derivatives","BTCF0:USTF0",1759555571123,0.03155041,122880.0,122870.0,2.05764904]
["bitfinex-derivatives","BTCF0:USTF0",1759555571419,0.35039945,122880.0,122870.0,1.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759555571620,0.35039945,122880.0,122870.0,2.05764904]
["bitfinex-derivatives","BTCF0:USTF0",1759555572117,0.03155041,122880.0,122870.0,2.05764904]
["bitfinex-derivatives","BTCF0:USTF0",1759555572319,0.35039945,122880.0,122870.0,2.05764904]
["bitfinex-derivatives","BTCF0:USTF0",1759555574420,0.35039945,122880.0,122870.0,1.7388]
["bitfinex-derivatives","BTCF0:USTF0",1759555574622,0.35039945,122880.0,122870.0,2.05764904]
["bitfinex-derivatives","BTCF0:USTF0",1759555575222,0.39418679,122880.0,122870.0,1.32044904]
["bitfinex-derivatives","BTCF0:USTF0",1759555575416,0.07533775,122880.0,122870.0,2.05740904]
["bitfinex-derivatives","BTCF0:USTF0",1759555576124,0.39418679,122880.0,122870.0,2.05740904]
["bitfinex-derivatives","BTCF0:USTF0",1759555576718,0.41613679,122880.0,122870.0,0.95964904]
["bitfinex-derivatives","BTCF0:USTF0",1759555576924,0.41613679,122880.0,122870.0,1.69656904]
["bitfinex-derivatives","BTCF0:USTF0",1759555577230,0.09728775,122880.0,122870.0,1.69656904]
["bitfinex-derivatives","BTCF0:USTF0",1759555577421,0.41613679,122880.0,122870.0,1.69656904]
["bitfinex-derivatives","BTCF0:USTF0",1759555578821,0.09728775,122880.0,122870.0,1.69656904]
["bitfinex-derivatives","BTCF0:USTF0",1759555579025,0.41613679,122880.0,122870.0,1.69656904]
["bitfinex-derivatives","BTCF0:USTF0",1759555579325,0.09728775,122880.0,122870.0,1.69656904]
["bitfinex-derivatives","BTCF0:USTF0",1759555579724,0.41613679,122880.0,122870.0,1.69656904]
["bitfinex-derivatives","BTCF0:USTF0",1759555579920,0.41613679,122880.0,122870.0,1.37772]
["bitfinex-derivatives","BTCF0:USTF0",1759555580121,0.09728775,122880.0,122870.0,1.69656904]
["bitfinex-derivatives","BTCF0:USTF0",1759555580525,0.09728775,122880.0,122870.0,1.70256904]
["bitfinex-derivatives","BTCF0:USTF0",1759555580726,0.41613679,122880.0,122870.0,1.70256904]
["bitfinex-derivatives","BTCF0:USTF0",1759555581525,0.41613679,122880.0,122870.0,1.70456904]
["bitfinex-derivatives","BTCF0:USTF0",1759555582321,0.44538882,122880.0,122870.0,1.70756904]
["bitfinex-derivatives","BTCF0:USTF0",1759555582929,0.12653978,122880.0,122870.0,1.70756904]
["bitfinex-derivatives","BTCF0:USTF0",1759555583230,0.44538882,122880.0,122870.0,1.70756904]
["bitfinex-derivatives","BTCF0:USTF0",1759555584230,0.41613679,122880.0,122870.0,1.70756904]
["bitfinex-derivatives","BTCF0:USTF0",1759555585726,0.41613679,122880.0,122870.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759555585926,0.69119849,122880.0,122870.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759555586128,0.11204765,122880.0,122870.0,1.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759555586524,0.43089669,122880.0,122870.0,1.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759555587033,0.43089669,122880.0,122870.0,1.70720904]
["bitfinex-derivatives","BTCF0:USTF0",1759555588335,0.37234945,122880.0,122870.0,1.70720904]
["bitfinex-derivatives","BTCF0:USTF0",1759555589633,0.37234945,122880.0,122870.0,1.38836]
["bitfinex-derivatives","BTCF0:USTF0",1759555589841,1.09119849,122880.0,122870.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759555590033,1.14974573,122880.0,122870.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759555590439,1.14974573,122880.0,122870.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1759555591338,1.14974573,122880.0,122870.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759555591537,0.51204765,122880.0,122870.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1759555591738,1.14974573,122880.0,122870.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1759555593742,1.09119849,122880.0,122870.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1759555594039,1.09119849,122880.0,122870.0,1.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759555594947,0.45350041,122880.0,122870.0,1.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759555595141,1.09119849,122880.0,122870.0,1.02764]
["bitfinex-derivatives","BTCF0:USTF0",1759555595645,1.09119849,122880.0,122870.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759555595843,1.09119849,122880.0,122870.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759555596945,1.09119849,122880.0,122870.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759555597134,1.09119849,122880.0,122870.0,1.02756]
["bitfinex-derivatives","BTCF0:USTF0",1759555598243,0.73687832,122880.0,122870.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1759555601050,0.73687832,122880.0,122870.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759555601346,0.73687832,122880.0,122870.0,1.02748]
["bitfinex-derivatives","BTCF0:USTF0",1759555602445,0.33687832,122880.0,122870.0,1.02748]
["bitfinex-derivatives","BTCF0:USTF0",1759555604551,1.43960347,122880.0,122870.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759555604849,1.38105623,122880.0,122870.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759555606049,2.11745623,122880.0,122870.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759555607351,2.17593697,122880.0,122870.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759555607551,2.11745623,122880.0,122870.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759555607746,2.17593697,122880.0,122870.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759555609054,2.17593697,122880.0,122870.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759555609351,2.17593697,122880.0,122870.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759555610056,2.1903441,122880.0,122870.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759555611157,2.3254441,122880.0,122870.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759555612154,1.5890441,122880.0,122870.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759555612355,2.3252841,122880.0,122870.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759555614856,2.3252041,122880.0,122870.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759555615255,1.5890441,122880.0,122870.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759555615458,2.3252041,122880.0,122870.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759555615956,1.5890441,122880.0,122870.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759555616256,2.3252041,122880.0,122870.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759555619759,2.3252041,122880.0,122870.0,0.21906548]
["bitfinex-derivatives","BTCF0:USTF0",1759555620158,2.3250841,122880.0,122870.0,0.21906548]
["bitfinex-derivatives","BTCF0:USTF0",1759555620360,2.30669369,122880.0,122870.0,0.21906548]
["bitfinex-derivatives","BTCF0:USTF0",1759555621060,1.57065369,122880.0,122870.0,0.21906548]
["bitfinex-derivatives","BTCF0:USTF0",1759555621358,2.23380582,122880.0,122870.0,0.21906548]
["bitfinex-derivatives","BTCF0:USTF0",1759555621559,2.33584884,122880.0,122870.0,0.21906548]
["bitfinex-derivatives","BTCF0:USTF0",1759555623659,2.23380582,122880.0,122870.0,0.14906548]
["bitfinex-derivatives","BTCF0:USTF0",1759555624168,2.33584884,122880.0,122870.0,0.14906548]
["bitfinex-derivatives","BTCF0:USTF0",1759555625056,2.33584884,122880.0,122870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759555625262,0.03511,122850.0,122840.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1759555625463,0.37701669,122850.0,122840.0,0.96866]
["bitfinex-derivatives","BTCF0:USTF0",1759555626657,0.37701669,122850.0,122840.0,0.65186]
["bitfinex-derivatives","BTCF0:USTF0",1759555626962,0.37701669,122850.0,122840.0,1.39886]
["bitfinex-derivatives","BTCF0:USTF0",1759555627460,0.38546144,122850.0,122840.0,0.30206]
["bitfinex-derivatives","BTCF0:USTF0",1759555627662,0.38546144,122850.0,122840.0,0.31106]
["bitfinex-derivatives","BTCF0:USTF0",1759555628553,0.38546144,122850.0,122840.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1759555629461,0.45002837,122850.0,122840.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1759555630662,0.16665046,122850.0,122840.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1759555630960,0.45002837,122850.0,122840.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1759555631359,0.46837726,122850.0,122840.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1759555632964,0.18499935,122850.0,122840.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1759555633154,0.46837726,122850.0,122840.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1759555634166,0.46837726,122850.0,122840.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1759555634462,0.46837726,122850.0,122840.0,0.30106]
["bitfinex-derivatives","BTCF0:USTF0",1759555635161,0.46837726,122850.0,122840.0,0.29506]
["bitfinex-derivatives","BTCF0:USTF0",1759555635463,0.40984848,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555636662,0.45373933,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555637165,0.40984848,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555637369,0.45374028,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555638161,0.40984848,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555638468,0.45374071,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555639171,0.40984848,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555639468,0.45374171,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555641170,0.58884171,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555641364,0.45374171,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555643773,0.40984848,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555646674,0.45375043,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555647168,0.46837726,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555649070,0.45375726,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555658974,0.40984848,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555659681,0.46837726,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555660378,0.82282465,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555661280,0.76429587,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555661475,0.83745684,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555662074,0.19963154,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555662282,0.83745684,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555664182,0.89605639,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555664382,0.82289542,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555669594,1.18369542,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555669797,1.12509587,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555671295,1.18369842,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555671490,0.86478577,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555671691,0.86478577,122850.0,122840.0,0.61697265]
["bitfinex-derivatives","BTCF0:USTF0",1759555672090,0.86478577,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555676097,0.50398577,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555676897,0.50398577,122850.0,122840.0,1.03362]
["bitfinex-derivatives","BTCF0:USTF0",1759555678598,0.50398577,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555678900,0.82289842,122850.0,122840.0,1.03362]
["bitfinex-derivatives","BTCF0:USTF0",1759555679104,0.18507312,122850.0,122840.0,1.03362]
["bitfinex-derivatives","BTCF0:USTF0",1759555679302,0.82289842,122850.0,122840.0,1.03362]
["bitfinex-derivatives","BTCF0:USTF0",1759555679900,0.82289842,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555680101,0.82289842,122850.0,122840.0,1.03362]
["bitfinex-derivatives","BTCF0:USTF0",1759555681403,0.82289842,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555681905,0.76429587,122850.0,122840.0,1.03362]
["bitfinex-derivatives","BTCF0:USTF0",1759555682301,0.76429587,122850.0,122840.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1759555682499,1.19825684,122850.0,122840.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759555682695,1.52509587,122850.0,122840.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759555682897,1.73335684,122850.0,122840.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759555683094,2.45437451,122850.0,122840.0,0.22104964]
["bitfinex-derivatives","BTCF0:USTF0",1759555684407,1.31881451,122850.0,122840.0,0.24415964]
["bitfinex-derivatives","BTCF0:USTF0",1759555684704,0.48727057,122850.0,122840.0,0.56307229]
["bitfinex-derivatives","BTCF0:USTF0",1759555684902,0.5458316,122850.0,122840.0,0.56307229]
["bitfinex-derivatives","BTCF0:USTF0",1759555685105,0.48727057,122850.0,122840.0,0.56307229]
["bitfinex-derivatives","BTCF0:USTF0",1759555685298,0.80618322,122850.0,122840.0,0.56307229]
["bitfinex-derivatives","BTCF0:USTF0",1759555685504,0.80618322,122850.0,122840.0,1.29863229]
["bitfinex-derivatives","BTCF0:USTF0",1759555686809,0.48727057,122850.0,122840.0,1.29863229]
["bitfinex-derivatives","BTCF0:USTF0",1759555687009,0.80618322,122850.0,122840.0,1.29863229]
["bitfinex-derivatives","BTCF0:USTF0",1759555687509,0.48727057,122850.0,122840.0,1.29863229]
["bitfinex-derivatives","BTCF0:USTF0",1759555687706,0.80618322,122850.0,122840.0,1.29863229]
["bitfinex-derivatives","BTCF0:USTF0",1759555688912,0.86474425,122850.0,122840.0,0.97971964]
["bitfinex-derivatives","BTCF0:USTF0",1759555689218,0.86474425,122850.0,122840.0,1.29863229]
["bitfinex-derivatives","BTCF0:USTF0",1759555691213,0.86474425,122850.0,122840.0,0.97971964]
["bitfinex-derivatives","BTCF0:USTF0",1759555691708,0.86474425,122850.0,122840.0,0.24415964]
["bitfinex-derivatives","BTCF0:USTF0",1759555692009,1.1836569,122850.0,122840.0,0.97971964]
["bitfinex-derivatives","BTCF0:USTF0",1759555692205,0.86474425,122850.0,122840.0,0.97971964]
["bitfinex-derivatives","BTCF0:USTF0",1759555692604,0.86474425,122850.0,122840.0,1.29863229]
["bitfinex-derivatives","BTCF0:USTF0",1759555693008,0.5458316,122850.0,122840.0,1.29863229]
["bitfinex-derivatives","BTCF0:USTF0",1759555693312,0.17658685,122850.0,122840.0,1.65943229]
["bitfinex-derivatives","BTCF0:USTF0",1759555694716,0.11802582,122850.0,122840.0,1.65943229]
["bitfinex-derivatives","BTCF0:USTF0",1759555696115,0.09967693,122850.0,122840.0,1.65943229]
["bitfinex-derivatives","BTCF0:USTF0",1759555697218,0.41858958,122850.0,122840.0,1.65943229]
["bitfinex-derivatives","BTCF0:USTF0",1759555697418,0.12977903,122850.0,122840.0,1.65943229]
["bitfinex-derivatives","BTCF0:USTF0",1759555700519,0.12977452,122850.0,122840.0,1.65943229]
["bitfinex-derivatives","BTCF0:USTF0",1759555701315,0.08586693,122850.0,122840.0,1.65943229]
["bitfinex-derivatives","BTCF0:USTF0",1759555702119,0.12977452,122850.0,122840.0,1.65943229]
["bitfinex-derivatives","BTCF0:USTF0",1759555704523,0.44868717,122850.0,122840.0,1.65943229]
["bitfinex-derivatives","BTCF0:USTF0",1759555707522,0.12977452,122850.0,122840.0,1.65943229]
["bitfinex-derivatives","BTCF0:USTF0",1759555707722,0.44868717,122850.0,122840.0,1.65943229]
["bitfinex-derivatives","BTCF0:USTF0",1759555708623,0.12977452,122850.0,122840.0,1.65943229]
["bitfinex-derivatives","BTCF0:USTF0",1759555708825,0.44868717,122850.0,122840.0,1.34051964]
["bitfinex-derivatives","BTCF0:USTF0",1759555709028,0.44868717,122850.0,122840.0,1.65943229]
["bitfinex-derivatives","BTCF0:USTF0",1759555709415,0.12977452,122850.0,122840.0,1.65943229]
["bitfinex-derivatives","BTCF0:USTF0",1759555710024,0.12977452,122850.0,122840.0,0.92387229]
["bitfinex-derivatives","BTCF0:USTF0",1759555710223,0.46251717,122850.0,122840.0,0.92387229]
["bitfinex-derivatives","BTCF0:USTF0",1759555710428,0.46251717,122850.0,122840.0,1.65935229]
["bitfinex-derivatives","BTCF0:USTF0",1759555711122,0.46251717,122850.0,122840.0,0.60495964]
["bitfinex-derivatives","BTCF0:USTF0",1759555711322,0.46251717,122850.0,122840.0,1.65935229]
["bitfinex-derivatives","BTCF0:USTF0",1759555712630,0.41860958,122850.0,122840.0,1.65935229]
["bitfinex-derivatives","BTCF0:USTF0",1759555712830,0.46249768,122850.0,122840.0,1.65935229]
["bitfinex-derivatives","BTCF0:USTF0",1759555718128,0.46249768,122850.0,122840.0,0.92387229]
["bitfinex-derivatives","BTCF0:USTF0",1759555718629,0.46249768,122850.0,122840.0,1.65931229]
["bitfinex-derivatives","BTCF0:USTF0",1759555720535,0.46249768,122850.0,122840.0,0.60495964]
["bitfinex-derivatives","BTCF0:USTF0",1759555720830,0.41860958,122850.0,122840.0,1.65931229]
["bitfinex-derivatives","BTCF0:USTF0",1759555722227,0.41860958,122850.0,122840.0,0.60495964]
["bitfinex-derivatives","BTCF0:USTF0",1759555722228,0.09969693,122850.0,122840.0,0.60495964]
["bitfinex-derivatives","BTCF0:USTF0",1759555722531,0.09969693,122850.0,122840.0,1.34039964]
["bitfinex-derivatives","BTCF0:USTF0",1759555724735,0.1180104,122850.0,122840.0,1.34039964]
["bitfinex-derivatives","BTCF0:USTF0",1759555725435,0.1180104,122850.0,122840.0,0.60495964]
["bitfinex-derivatives","BTCF0:USTF0",1759555725635,0.1180104,122850.0,122840.0,1.34035964]
["bitfinex-derivatives","BTCF0:USTF0",1759555729732,0.1180104,122850.0,122840.0,0.60495964]
["bitfinex-derivatives","BTCF0:USTF0",1759555729937,0.45999228,122850.0,122840.0,1.34035964]
["bitfinex-derivatives","BTCF0:USTF0",1759555732240,0.40143125,122850.0,122840.0,1.34035964]
["bitfinex-derivatives","BTCF0:USTF0",1759555735637,0.45999228,122850.0,122840.0,0.60495964]
["bitfinex-derivatives","BTCF0:USTF0",1759555735838,1.5807521,122850.0,122840.0,0.22104964]
["bitfinex-derivatives","BTCF0:USTF0",1759555736048,0.02128,122800.0,122790.0,0.02166818]
["bitfinex-derivatives","BTCF0:USTF0",1759555736340,0.36241086,122800.0,122790.0,0.92230818]
["bitfinex-derivatives","BTCF0:USTF0",1759555736543,0.38072433,122800.0,122790.0,1.28310818]
["bitfinex-derivatives","BTCF0:USTF0",1759555737442,0.38072433,122800.0,122790.0,1.29810818]
["bitfinex-derivatives","BTCF0:USTF0",1759555737643,0.38072433,122800.0,122790.0,1.31210818]
["bitfinex-derivatives","BTCF0:USTF0",1759555738338,0.40993323,122800.0,122790.0,1.31210818]
["bitfinex-derivatives","BTCF0:USTF0",1759555739341,0.36605322,122800.0,122790.0,1.31210818]
["bitfinex-derivatives","BTCF0:USTF0",1759555739645,0.43015182,122800.0,122790.0,1.31210818]
["bitfinex-derivatives","BTCF0:USTF0",1759555740347,0.40094292,122800.0,122790.0,1.31210818]
["bitfinex-derivatives","BTCF0:USTF0",1759555741444,0.40919611,122800.0,122790.0,1.31210818]
["bitfinex-derivatives","BTCF0:USTF0",1759555744049,0.76999611,122800.0,122790.0,0.35066818]
["bitfinex-derivatives","BTCF0:USTF0",1759555744250,0.76999611,122800.0,122790.0,1.08650818]
["bitfinex-derivatives","BTCF0:USTF0",1759555744545,1.16999611,122800.0,122790.0,0.35066818]
["bitfinex-derivatives","BTCF0:USTF0",1759555744850,1.48262586,122800.0,122790.0,0.35066818]
["bitfinex-derivatives","BTCF0:USTF0",1759555745049,1.19920501,122800.0,122790.0,0.35066818]
["bitfinex-derivatives","BTCF0:USTF0",1759555745553,2.26246587,122800.0,122790.0,0.32907818]
["bitfinex-derivatives","BTCF0:USTF0",1759555745741,2.23325697,122800.0,122790.0,0.32907818]
["bitfinex-derivatives","BTCF0:USTF0",1759555745941,2.18937696,122800.0,122790.0,0.32907818]
["bitfinex-derivatives","BTCF0:USTF0",1759555746149,2.23308733,122800.0,122790.0,0.30207818]
["bitfinex-derivatives","BTCF0:USTF0",1759555746455,2.2185158,122800.0,122790.0,0.30207818]
["bitfinex-derivatives","BTCF0:USTF0",1759555746650,2.2186358,122800.0,122790.0,0.30207818]
["bitfinex-derivatives","BTCF0:USTF0",1759555746853,1.4825558,122800.0,122790.0,0.30207818]
["bitfinex-derivatives","BTCF0:USTF0",1759555747042,2.2187158,122800.0,122790.0,0.30207818]
["bitfinex-derivatives","BTCF0:USTF0",1759555747849,2.18957696,122800.0,122790.0,0.30207818]
["bitfinex-derivatives","BTCF0:USTF0",1759555748650,2.18957696,122800.0,122790.0,0.05207818]
["bitfinex-derivatives","BTCF0:USTF0",1759555749046,2.18957696,122800.0,122760.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1759555749047,0.03534,122770.0,122760.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1759555749355,0.33707432,122770.0,122760.0,0.67327]
["bitfinex-derivatives","BTCF0:USTF0",1759555749544,0.33707432,122770.0,122760.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1759555750149,0.33713522,122770.0,122760.0,0.31247]
["bitfinex-derivatives","BTCF0:USTF0",1759555750447,0.33713522,122770.0,122760.0,0.32047]
["bitfinex-derivatives","BTCF0:USTF0",1759555750847,0.33713522,122770.0,122760.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1759555751650,0.05371437,122770.0,122760.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1759555752452,0.33713522,122770.0,122760.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1759555753959,0.33713522,122770.0,122760.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1759555754663,0.76625876,122770.0,122760.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1759555754854,0.80994407,122770.0,122760.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1759555755160,0.80994407,122770.0,122760.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759555755365,1.51714053,122770.0,122760.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759555756463,0.78082053,122770.0,122760.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759555756763,1.51714053,122770.0,122760.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759555757264,1.87794053,122770.0,122760.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759555757763,1.83425522,122770.0,122760.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759555757961,1.09793522,122770.0,122760.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1759555758162,0.7276488,122770.0,122760.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1759555758362,1.4639688,122770.0,122760.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1759555758660,1.4781688,122770.0,122760.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1759555759062,0.7415688,122770.0,122760.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1759555759263,1.19470795,122770.0,122760.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1759555759459,1.4781288,122770.0,122760.0,0.33047]
["bitfinex-derivatives","BTCF0:USTF0",1759555759856,1.4781288,122770.0,122760.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1759555759857,0.11252717,122770.0,122760.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1759555760060,0.77635437,122770.0,122760.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1759555760355,0.03979437,122770.0,122760.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1759555760659,0.17489437,122770.0,122760.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1759555760861,0.03979437,122770.0,122760.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1759555763365,0.05058012,122770.0,122760.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1759555763664,0.06889359,122770.0,122760.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1759555764369,0.04747359,122770.0,122760.0,1.47004355]
["bitfinex-derivatives","BTCF0:USTF0",1759555764759,0.02916012,122770.0,122760.0,1.47004355]
["bitfinex-derivatives","BTCF0:USTF0",1759555764965,0.04747359,122770.0,122760.0,1.47004355]
["bitfinex-derivatives","BTCF0:USTF0",1759555765168,0.02916012,122770.0,122760.0,1.47004355]
["bitfinex-derivatives","BTCF0:USTF0",1759555765365,0.0727937,122770.0,122760.0,1.47004355]
["bitfinex-derivatives","BTCF0:USTF0",1759555766668,0.0727937,122770.0,122760.0,1.38864085]
["bitfinex-derivatives","BTCF0:USTF0",1759555766869,0.0727937,122770.0,122760.0,2.20688355]
["bitfinex-derivatives","BTCF0:USTF0",1759555768169,0.0727937,122770.0,122760.0,2.4903044]
["bitfinex-derivatives","BTCF0:USTF0",1759555768369,0.01247359,122770.0,122760.0,2.4903044]
["bitfinex-derivatives","BTCF0:USTF0",1759555768569,0.04363358,122780.0,122770.0,0.103176]
["bitfinex-derivatives","BTCF0:USTF0",1759555768769,0.04363358,122780.0,122770.0,0.723976]
["bitfinex-derivatives","BTCF0:USTF0",1759555769068,0.04363358,122780.0,122770.0,1.00739685]
["bitfinex-derivatives","BTCF0:USTF0",1759555769469,0.04363358,122790.0,122780.0,0.1074794]
["bitfinex-derivatives","BTCF0:USTF0",1759555769669,0.04363358,122790.0,122780.0,1.73866025]
["bitfinex-derivatives","BTCF0:USTF0",1759555770666,0.04363358,122790.0,122780.0,1.4552394]
["bitfinex-derivatives","BTCF0:USTF0",1759555770970,0.04363358,122790.0,122780.0,0.7182794]
["bitfinex-derivatives","BTCF0:USTF0",1759555771270,0.04363358,122790.0,122780.0,1.4583194]
["bitfinex-derivatives","BTCF0:USTF0",1759555771770,0.06612358,122790.0,122780.0,1.4612794]
["bitfinex-derivatives","BTCF0:USTF0",1759555772677,0.06612358,122790.0,122780.0,0.7242794]
["bitfinex-derivatives","BTCF0:USTF0",1759555772974,0.36286443,122790.0,122780.0,1.37981]
["bitfinex-derivatives","BTCF0:USTF0",1759555773767,0.36286443,122790.0,122780.0,1.4611994]
["bitfinex-derivatives","BTCF0:USTF0",1759555774373,0.36286443,122790.0,122780.0,0.7242794]
["bitfinex-derivatives","BTCF0:USTF0",1759555774573,0.36286443,122790.0,122780.0,1.4611994]
["bitfinex-derivatives","BTCF0:USTF0",1759555774972,0.07944358,122790.0,122780.0,1.4611994]
["bitfinex-derivatives","BTCF0:USTF0",1759555775174,0.36286443,122790.0,122780.0,1.4611994]
["bitfinex-derivatives","BTCF0:USTF0",1759555775368,0.36286443,122790.0,122780.0,1.37973]
["bitfinex-derivatives","BTCF0:USTF0",1759555777077,0.36286443,122790.0,122780.0,1.37542]
["bitfinex-derivatives","BTCF0:USTF0",1759555777375,0.76286443,122790.0,122780.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1759555778079,0.76286443,122790.0,122780.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759555778276,0.77783215,122790.0,122780.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759555779176,0.77783215,122790.0,122780.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1759555780477,0.79636989,122790.0,122780.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1759555782379,0.39636989,122790.0,122780.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1759555784282,0.75147302,122790.0,122780.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1759555785678,1.51227302,122790.0,122780.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759555788285,1.51217379,122790.0,122780.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759555790685,1.64727379,122790.0,122780.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759555792289,2.38415379,122790.0,122780.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1759555792484,1.64727379,122790.0,122780.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1759555792689,2.38415379,122790.0,122780.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1759555794992,2.38415379,122790.0,122780.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759555795892,2.38411379,122790.0,122780.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1759555796592,2.38403379,122790.0,122780.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1759555801194,2.38403379,122790.0,122780.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1759555801394,2.38703379,122790.0,122780.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1759555801595,2.38903379,122790.0,122780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555801791,2.38603379,122790.0,122780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555801992,2.38903379,122790.0,122780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555802192,2.33053172,122790.0,122780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555803495,2.40369269,122790.0,122780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555804391,1.66693269,122790.0,122780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555804592,2.52399234,122790.0,122780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555804792,2.50939045,122790.0,122780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555806399,2.50931045,122790.0,122780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555806806,1.77283045,122790.0,122780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555807008,2.45075137,122790.0,122780.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555807706,2.45075137,122790.0,122780.0,0.18401787]
["bitfinex-derivatives","BTCF0:USTF0",1759555809100,2.44327415,122790.0,122780.0,0.18401787]
["bitfinex-derivatives","BTCF0:USTF0",1759555809308,0.03428,122760.0,122750.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1759555809507,0.73141557,122760.0,122750.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1759555809694,0.74995331,122760.0,122750.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1759555810703,1.48659331,122760.0,122750.0,0.67964]
["bitfinex-derivatives","BTCF0:USTF0",1759555811505,1.56308172,122760.0,122750.0,0.68464]
["bitfinex-derivatives","BTCF0:USTF0",1759555811809,1.62169331,122760.0,122750.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1759555812609,1.68564351,122760.0,122750.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1759555813110,1.62703192,122760.0,122750.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1759555813312,0.89039192,122760.0,122750.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1759555814804,1.62699192,122760.0,122750.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759555816010,1.62699192,122760.0,122750.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1759555816817,0.89039192,122760.0,122750.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1759555818207,0.93427895,122760.0,122750.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1759555819912,0.89039192,122760.0,122750.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1759555820803,0.57112993,122760.0,122750.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1759555821310,0.89039192,122760.0,122750.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759555821616,0.94900351,122760.0,122750.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759555823212,1.30980351,122760.0,122750.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759555828818,2.04648351,122760.0,122750.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759555829411,2.04644351,122760.0,122750.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759555830412,2.04644351,122760.0,122750.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1759555831315,1.30980351,122760.0,122750.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1759555831514,2.04640351,122760.0,122750.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1759555832521,1.30980351,122760.0,122750.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1759555832713,2.04636351,122760.0,122750.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1759555834122,1.98775192,122760.0,122750.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1759555834622,2.04628813,122760.0,122750.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1759555836726,1.40776415,122760.0,122750.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1759555836924,2.04628813,122760.0,122750.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1759555837421,1.30972813,122760.0,122750.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1759555837625,1.30756993,122760.0,122750.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1759555837831,1.98763192,122760.0,122750.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1759555838321,1.62683192,122760.0,122750.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1759555838928,1.98763192,122760.0,122750.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1759555839129,1.98763192,122760.0,122750.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759555841328,1.98763192,122760.0,122750.0,0.32215]
["bitfinex-derivatives","BTCF0:USTF0",1759555841723,0.61266794,122760.0,122750.0,0.72215]
["bitfinex-derivatives","BTCF0:USTF0",1759555842023,0.17530415,122760.0,122750.0,1.48362129]
["bitfinex-derivatives","BTCF0:USTF0",1759555842233,0.16227415,122760.0,122750.0,1.49141129]
["bitfinex-derivatives","BTCF0:USTF0",1759555842423,0.16227415,122760.0,122750.0,0.7721493]
["bitfinex-derivatives","BTCF0:USTF0",1759555842624,0.16227415,122760.0,122750.0,1.09141129]
["bitfinex-derivatives","BTCF0:USTF0",1759555843025,0.1476882,122760.0,122750.0,1.09141129]
["bitfinex-derivatives","BTCF0:USTF0",1759555843234,0.1476882,122760.0,122750.0,1.82877129]
["bitfinex-derivatives","BTCF0:USTF0",1759555844332,0.17697607,122760.0,122750.0,1.82877129]
["bitfinex-derivatives","BTCF0:USTF0",1759555846232,0.17697607,122760.0,122750.0,1.79328852]
["bitfinex-derivatives","BTCF0:USTF0",1759555847229,0.13302581,122760.0,122750.0,1.79328852]
["bitfinex-derivatives","BTCF0:USTF0",1759555847431,0.11177581,122760.0,122750.0,2.19328852]
["bitfinex-derivatives","BTCF0:USTF0",1759555850934,0.11177581,122760.0,122750.0,1.9095093]
["bitfinex-derivatives","BTCF0:USTF0",1759555851235,0.11177581,122760.0,122750.0,2.19328852]
["bitfinex-derivatives","BTCF0:USTF0",1759555851535,0.15572607,122760.0,122750.0,2.19328852]
["bitfinex-derivatives","BTCF0:USTF0",1759555854535,0.11177581,122760.0,122750.0,2.19328852]
["bitfinex-derivatives","BTCF0:USTF0",1759555858539,0.11177581,122760.0,122750.0,1.45592852]
["bitfinex-derivatives","BTCF0:USTF0",1759555858740,0.11177581,122760.0,122750.0,2.19288852]
["bitfinex-derivatives","BTCF0:USTF0",1759555861142,0.11177581,122760.0,122750.0,1.45592852]
["bitfinex-derivatives","BTCF0:USTF0",1759555861542,0.11177581,122760.0,122750.0,2.19276852]
["bitfinex-derivatives","BTCF0:USTF0",1759555863038,0.11177581,122760.0,122750.0,1.45592852]
["bitfinex-derivatives","BTCF0:USTF0",1759555863243,0.11177581,122760.0,122750.0,2.19272852]
["bitfinex-derivatives","BTCF0:USTF0",1759555864044,0.11177581,122760.0,122750.0,1.9089493]
["bitfinex-derivatives","BTCF0:USTF0",1759555865748,0.11177581,122760.0,122750.0,1.1721493]
["bitfinex-derivatives","BTCF0:USTF0",1759555865939,0.11177581,122760.0,122750.0,1.9088693]
["bitfinex-derivatives","BTCF0:USTF0",1759555866442,0.43175503,122760.0,122750.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1759555866646,0.44641742,122760.0,122750.0,1.41963]
["bitfinex-derivatives","BTCF0:USTF0",1759555866849,0.44641742,122760.0,122750.0,1.41991]
["bitfinex-derivatives","BTCF0:USTF0",1759555867241,0.44641742,122760.0,122750.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1759555867442,0.44641742,122760.0,122750.0,1.41991]
["bitfinex-derivatives","BTCF0:USTF0",1759555867742,0.44641742,122760.0,122750.0,1.41987]
["bitfinex-derivatives","BTCF0:USTF0",1759555868351,0.44641742,122760.0,122750.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1759555868548,0.44641742,122760.0,122750.0,1.41987]
["bitfinex-derivatives","BTCF0:USTF0",1759555868847,0.44641742,122760.0,122750.0,1.41687]
["bitfinex-derivatives","BTCF0:USTF0",1759555869049,0.44641742,122760.0,122750.0,1.41487]
["bitfinex-derivatives","BTCF0:USTF0",1759555870150,0.11868794,122760.0,122750.0,1.41487]
["bitfinex-derivatives","BTCF0:USTF0",1759555870348,0.40246716,122760.0,122750.0,1.41487]
["bitfinex-derivatives","BTCF0:USTF0",1759555870850,0.40246716,122760.0,122750.0,1.41479]
["bitfinex-derivatives","BTCF0:USTF0",1759555871149,0.46100337,122760.0,122750.0,1.41479]
["bitfinex-derivatives","BTCF0:USTF0",1759555871550,0.17722415,122760.0,122750.0,1.41479]
["bitfinex-derivatives","BTCF0:USTF0",1759555874549,0.11868794,122760.0,122750.0,1.41479]
["bitfinex-derivatives","BTCF0:USTF0",1759555875151,0.40246716,122760.0,122750.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1759555875346,0.40246716,122760.0,122750.0,1.41467]
["bitfinex-derivatives","BTCF0:USTF0",1759555875546,0.46100337,122760.0,122750.0,1.05387]
["bitfinex-derivatives","BTCF0:USTF0",1759555875947,0.46100337,122760.0,122750.0,0.31715]
["bitfinex-derivatives","BTCF0:USTF0",1759555876148,0.46100337,122760.0,122750.0,1.05387]
["bitfinex-derivatives","BTCF0:USTF0",1759555876649,0.46100337,122760.0,122750.0,0.31715]
["bitfinex-derivatives","BTCF0:USTF0",1759555876845,0.86100337,122760.0,122750.0,1.05383]
["bitfinex-derivatives","BTCF0:USTF0",1759555880856,0.99620337,122760.0,122750.0,1.05383]
["bitfinex-derivatives","BTCF0:USTF0",1759555884557,0.99620337,122760.0,122750.0,0.31715]
["bitfinex-derivatives","BTCF0:USTF0",1759555884759,0.99620337,122760.0,122750.0,1.05379]
["bitfinex-derivatives","BTCF0:USTF0",1759555885765,0.99620337,122760.0,122750.0,1.05079]
["bitfinex-derivatives","BTCF0:USTF0",1759555886059,0.99620337,122760.0,122750.0,1.05179]
["bitfinex-derivatives","BTCF0:USTF0",1759555886253,0.99620337,122760.0,122750.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1759555888554,0.99620337,122760.0,122750.0,0.31215]
["bitfinex-derivatives","BTCF0:USTF0",1759555889766,0.99920337,122760.0,122750.0,0.31215]
["bitfinex-derivatives","BTCF0:USTF0",1759555889965,0.58022415,122760.0,122750.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1759555890166,0.18022415,122760.0,122750.0,0.95672922]
["bitfinex-derivatives","BTCF0:USTF0",1759555890360,0.18222415,122760.0,122750.0,0.95572922]
["bitfinex-derivatives","BTCF0:USTF0",1759555890560,0.18222415,122760.0,122750.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1759555891157,0.18022415,122760.0,122750.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1759555891361,0.17722415,122760.0,122750.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1759555891866,0.17722415,122760.0,122750.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1759555892068,0.17722415,122760.0,122750.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1759555895566,0.46100337,122760.0,122750.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1759555898871,0.46100337,122760.0,122750.0,1.41451]
["bitfinex-derivatives","BTCF0:USTF0",1759555899870,0.46100337,122760.0,122750.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1759555900069,0.46100337,122760.0,122750.0,1.41443]
["bitfinex-derivatives","BTCF0:USTF0",1759555900567,0.46100337,122760.0,122750.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1759555900871,0.87573164,122760.0,122750.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1759555901067,1.01093164,122760.0,122750.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1759555901473,0.99629866,122760.0,122750.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1759555901771,0.93766716,122760.0,122750.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1759555901972,0.65388794,122760.0,122750.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1759555902171,0.93766716,122760.0,122750.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1759555902374,0.53766716,122760.0,122750.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1759555903274,0.59629784,122760.0,122750.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1759555904079,0.53766716,122760.0,122750.0,0.31715]
["bitfinex-derivatives","BTCF0:USTF0",1759555904473,0.61093164,122760.0,122750.0,0.31715]
["bitfinex-derivatives","BTCF0:USTF0",1759555905677,0.47573164,122760.0,122750.0,0.31415]
["bitfinex-derivatives","BTCF0:USTF0",1759555906276,0.47573164,122760.0,122750.0,0.31115]
["bitfinex-derivatives","BTCF0:USTF0",1759555906476,0.47573164,122760.0,122750.0,0.31215]
["bitfinex-derivatives","BTCF0:USTF0",1759555906970,0.40246716,122760.0,122750.0,0.31215]
["bitfinex-derivatives","BTCF0:USTF0",1759555908174,1.22144638,122760.0,122750.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759555908378,1.97313058,122760.0,122750.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759555908574,2.04639506,122760.0,122750.0,0.22500229]
["bitfinex-derivatives","BTCF0:USTF0",1759555909275,1.6536497,122760.0,122750.0,0.22500229]
["bitfinex-derivatives","BTCF0:USTF0",1759555910182,1.72689841,122760.0,122750.0,0.22500229]
["bitfinex-derivatives","BTCF0:USTF0",1759555911982,2.46357841,122760.0,122750.0,0.22500229]
["bitfinex-derivatives","BTCF0:USTF0",1759555915284,1.72689841,122760.0,122750.0,0.22500229]
["bitfinex-derivatives","BTCF0:USTF0",1759555915585,2.46353841,122760.0,122750.0,0.22500229]
["bitfinex-derivatives","BTCF0:USTF0",1759555915882,2.46845841,122760.0,122750.0,0.22400229]
["bitfinex-derivatives","BTCF0:USTF0",1759555916280,1.73489841,122760.0,122750.0,0.22400229]
["bitfinex-derivatives","BTCF0:USTF0",1759555916785,2.46845841,122760.0,122750.0,0.22400229]
["bitfinex-derivatives","BTCF0:USTF0",1759555918287,2.46841841,122760.0,122750.0,0.22400229]
["bitfinex-derivatives","BTCF0:USTF0",1759555922490,1.73189841,122760.0,122750.0,0.22400229]
["bitfinex-derivatives","BTCF0:USTF0",1759555922691,2.46833841,122760.0,122750.0,0.22400229]
["bitfinex-derivatives","BTCF0:USTF0",1759555923685,2.46886657,122760.0,122750.0,0.22400229]
["bitfinex-derivatives","BTCF0:USTF0",1759555925792,1.82990481,122760.0,122750.0,0.22400229]
["bitfinex-derivatives","BTCF0:USTF0",1759555926090,2.46886657,122760.0,122750.0,0.22400229]
["bitfinex-derivatives","BTCF0:USTF0",1759555927193,2.46886657,122760.0,122750.0,0.15800276]
["bitfinex-derivatives","BTCF0:USTF0",1759555934399,2.39561786,122760.0,122750.0,0.15800276]
["bitfinex-derivatives","BTCF0:USTF0",1759555937403,2.46886657,122760.0,122750.0,0.15800276]
["bitfinex-derivatives","BTCF0:USTF0",1759555938699,2.46882657,122760.0,122750.0,0.18123276]
["bitfinex-derivatives","BTCF0:USTF0",1759555939006,2.49762088,122760.0,122750.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1759555943110,2.49762088,122760.0,122750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555945107,1.73682088,122760.0,122750.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1759555945497,1.00042088,122760.0,122750.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1759555945704,1.73682088,122760.0,122750.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1759555946197,1.7364466,122760.0,122750.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1759555948810,1.80974553,122760.0,122750.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1759555949009,1.70770251,122760.0,122750.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1759555949909,1.06874075,122760.0,122750.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1759555950105,1.70770251,122760.0,122750.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1759555952611,0.33234075,122760.0,122750.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1759555952814,1.70766251,122760.0,122750.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1759555953015,1.37351469,122760.0,122750.0,1.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759555953510,1.69299557,122760.0,122750.0,1.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759555953913,1.63436358,122760.0,122750.0,1.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759555956416,0.99540182,122760.0,122750.0,1.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759555956605,1.63436358,122760.0,122750.0,1.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759555956810,1.69299557,122760.0,122750.0,1.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759555957310,1.63436358,122760.0,122750.0,1.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759555957511,1.69299557,122760.0,122750.0,1.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759555957711,1.63436358,122760.0,122750.0,1.03403]
["bitfinex-derivatives","BTCF0:USTF0",1759555962318,1.63436358,122760.0,122750.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1759555963019,1.67824919,122760.0,122750.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1759555966226,1.63432358,122760.0,122750.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1759555968228,1.27923327,122760.0,122750.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1759555971125,1.27923327,122760.0,122750.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1759555971628,0.60154526,122760.0,122750.0,0.7154389]
["bitfinex-derivatives","BTCF0:USTF0",1759555971832,0.31767381,122760.0,122750.0,0.7154389]
["bitfinex-derivatives","BTCF0:USTF0",1759555972130,1.33782526,122760.0,122750.0,0.7154389]
["bitfinex-derivatives","BTCF0:USTF0",1759555972330,1.27919327,122760.0,122750.0,0.7154389]
["bitfinex-derivatives","BTCF0:USTF0",1759555973028,0.54291327,122760.0,122750.0,0.7154389]
["bitfinex-derivatives","BTCF0:USTF0",1759555974133,0.60154526,122760.0,122750.0,0.7154389]
["bitfinex-derivatives","BTCF0:USTF0",1759555974536,0.60154526,122760.0,122750.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1759555974725,0.54291327,122760.0,122750.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1759555974926,0.60154526,122760.0,122750.0,0.63403]
["bitfinex-derivatives","BTCF0:USTF0",1759555977536,0.60154526,122760.0,122750.0,0.27323]
["bitfinex-derivatives","BTCF0:USTF0",1759555979827,0.60154526,122760.0,122750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555980228,0.60154526,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555982039,0.54291327,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555982338,1.27915327,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555983232,0.54291327,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555983434,1.27915327,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555983843,0.54291327,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555984033,1.27915327,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555985239,0.54291327,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555985434,1.27911327,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555986638,1.33775104,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555987341,2.32378472,122760.0,122750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759555988334,1.27911327,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555989340,0.54291327,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555989538,0.25904182,122760.0,122750.0,0.7150789]
["bitfinex-derivatives","BTCF0:USTF0",1759555989742,0.16927802,122760.0,122750.0,2.14776035]
["bitfinex-derivatives","BTCF0:USTF0",1759555989940,0.08764182,122760.0,122750.0,2.14776035]
["bitfinex-derivatives","BTCF0:USTF0",1759555990542,0.40575327,122760.0,122750.0,1.4512789]
["bitfinex-derivatives","BTCF0:USTF0",1759555990740,0.46437947,122760.0,122750.0,1.4512789]
["bitfinex-derivatives","BTCF0:USTF0",1759555990939,0.18050802,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555991140,0.46437947,122760.0,122750.0,0.3542789]
["bitfinex-derivatives","BTCF0:USTF0",1759555991445,0.40575327,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555995250,0.40575327,122760.0,122750.0,0.3542789]
["bitfinex-derivatives","BTCF0:USTF0",1759555996043,0.40575327,122760.0,122750.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1759555996854,0.40575327,122760.0,122750.0,0.3542789]
["bitfinex-derivatives","BTCF0:USTF0",1759555999455,0.40575327,122760.0,122750.0,0.7150789]
["bitfinex-derivatives","BTCF0:USTF0",1759556000245,0.11695025,122760.0,122750.0,1.41156035]
["bitfinex-derivatives","BTCF0:USTF0",1759556000549,0.08764182,122760.0,122750.0,1.1276889]
["bitfinex-derivatives","BTCF0:USTF0",1759556002452,0.14220573,122760.0,122750.0,1.1276889]
["bitfinex-derivatives","BTCF0:USTF0",1759556002651,0.16089735,122760.0,122750.0,1.41156035]
["bitfinex-derivatives","BTCF0:USTF0",1759556003354,0.16089735,122760.0,122750.0,1.1276889]
["bitfinex-derivatives","BTCF0:USTF0",1759556003554,0.16089735,122760.0,122750.0,1.41156035]
["bitfinex-derivatives","BTCF0:USTF0",1759556004861,0.09694715,122760.0,122750.0,1.41156035]
["bitfinex-derivatives","BTCF0:USTF0",1759556006049,0.02369162,122760.0,122750.0,1.41156035]
["bitfinex-derivatives","BTCF0:USTF0",1759556008363,0.02369162,122760.0,122750.0,1.41953653]
["bitfinex-derivatives","BTCF0:USTF0",1759556008564,0.02369162,122760.0,122750.0,1.41156035]
["bitfinex-derivatives","BTCF0:USTF0",1759556010466,0.07325553,122780.0,122770.0,0.0950156]
["bitfinex-derivatives","BTCF0:USTF0",1759556010768,0.0292913,122780.0,122770.0,1.74608705]
["bitfinex-derivatives","BTCF0:USTF0",1759556011362,0.0292913,122780.0,122770.0,2.14608705]
["bitfinex-derivatives","BTCF0:USTF0",1759556011556,0.0372913,122780.0,122770.0,2.14660705]
["bitfinex-derivatives","BTCF0:USTF0",1759556011756,0.0510913,122780.0,122770.0,2.14660705]
["bitfinex-derivatives","BTCF0:USTF0",1759556011969,0.0590913,122780.0,122770.0,2.14660705]
["bitfinex-derivatives","BTCF0:USTF0",1759556012264,0.0590913,122780.0,122770.0,1.8627356]
["bitfinex-derivatives","BTCF0:USTF0",1759556012862,0.0452913,122780.0,122770.0,1.8627356]
["bitfinex-derivatives","BTCF0:USTF0",1759556013665,0.0452913,122780.0,122770.0,2.14660705]
["bitfinex-derivatives","BTCF0:USTF0",1759556013862,0.0452913,122780.0,122770.0,2.14648705]
["bitfinex-derivatives","BTCF0:USTF0",1759556014270,0.016,122780.0,122770.0,2.14648705]
["bitfinex-derivatives","BTCF0:USTF0",1759556016064,0.016,122780.0,122770.0,1.78568705]
["bitfinex-derivatives","BTCF0:USTF0",1759556016268,0.016,122780.0,122770.0,2.14640705]
["bitfinex-derivatives","BTCF0:USTF0",1759556016771,0.016,122780.0,122770.0,1.40968705]
["bitfinex-derivatives","BTCF0:USTF0",1759556017071,0.016,122780.0,122770.0,2.14640705]
["bitfinex-derivatives","BTCF0:USTF0",1759556017267,0.012,122780.0,122770.0,2.14640705]
["bitfinex-derivatives","BTCF0:USTF0",1759556017460,0.004,122780.0,122770.0,2.14640705]
["bitfinex-derivatives","BTCF0:USTF0",1759556017665,0.007,122780.0,122770.0,2.14640705]
["bitfinex-derivatives","BTCF0:USTF0",1759556019575,0.007,122780.0,122770.0,1.40968705]
["bitfinex-derivatives","BTCF0:USTF0",1759556019873,0.007,122780.0,122770.0,2.14628705]
["bitfinex-derivatives","BTCF0:USTF0",1759556020670,0.007,122780.0,122770.0,2.14624705]
["bitfinex-derivatives","BTCF0:USTF0",1759556022372,0.007,122780.0,122770.0,1.74624705]
["bitfinex-derivatives","BTCF0:USTF0",1759556022674,0.15862732,122800.0,122790.0,0.1035124]
["bitfinex-derivatives","BTCF0:USTF0",1759556022675,0.0933899,122800.0,122790.0,0.1035124]
["bitfinex-derivatives","BTCF0:USTF0",1759556022876,0.0933899,122800.0,122790.0,1.74470385]
["bitfinex-derivatives","BTCF0:USTF0",1759556023870,0.0993899,122800.0,122790.0,1.74470385]
["bitfinex-derivatives","BTCF0:USTF0",1759556024276,0.1033899,122800.0,122790.0,1.74470385]
["bitfinex-derivatives","BTCF0:USTF0",1759556028080,0.0392913,122800.0,122790.0,2.10550385]
["bitfinex-derivatives","BTCF0:USTF0",1759556028579,0.0392913,122800.0,122790.0,1.36898385]
["bitfinex-derivatives","BTCF0:USTF0",1759556028779,0.0392913,122800.0,122790.0,2.10546385]
["bitfinex-derivatives","BTCF0:USTF0",1759556030277,0.0392913,122800.0,122790.0,2.45960436]
["bitfinex-derivatives","BTCF0:USTF0",1759556030583,0.0392913,122800.0,122790.0,1.72312436]
["bitfinex-derivatives","BTCF0:USTF0",1759556030782,0.0392913,122800.0,122790.0,1.8215124]
["bitfinex-derivatives","BTCF0:USTF0",1759556031176,0.0392913,122800.0,122790.0,2.14051838]
["bitfinex-derivatives","BTCF0:USTF0",1759556031372,0.0392913,122800.0,122790.0,2.14047838]
["bitfinex-derivatives","BTCF0:USTF0",1759556031582,0.08325553,122800.0,122790.0,2.14047838]
["bitfinex-derivatives","BTCF0:USTF0",1759556032382,0.05396423,122800.0,122790.0,2.14047838]
["bitfinex-derivatives","BTCF0:USTF0",1759556034083,0.05396423,122800.0,122790.0,1.40411838]
["bitfinex-derivatives","BTCF0:USTF0",1759556034380,0.05396423,122800.0,122790.0,2.14039838]
["bitfinex-derivatives","BTCF0:USTF0",1759556034582,0.05396423,122800.0,122790.0,2.45940436]
["bitfinex-derivatives","BTCF0:USTF0",1759556034784,0.07289738,122800.0,122790.0,2.45940436]
["bitfinex-derivatives","BTCF0:USTF0",1759556035084,0.07289738,122800.0,122790.0,2.45936436]
["bitfinex-derivatives","BTCF0:USTF0",1759556035584,0.07289738,122800.0,122790.0,2.14035838]
["bitfinex-derivatives","BTCF0:USTF0",1759556037783,0.06889738,122800.0,122790.0,2.14635838]
["bitfinex-derivatives","BTCF0:USTF0",1759556038382,0.06289738,122800.0,122790.0,2.14635838]
["bitfinex-derivatives","BTCF0:USTF0",1759556038580,0.06289738,122800.0,122790.0,2.14835838]
["bitfinex-derivatives","BTCF0:USTF0",1759556039282,0.06289738,122800.0,122790.0,2.46736436]
["bitfinex-derivatives","BTCF0:USTF0",1759556040286,0.06289738,122800.0,122790.0,1.73112436]
["bitfinex-derivatives","BTCF0:USTF0",1759556040474,0.06289738,122800.0,122790.0,2.46728436]
["bitfinex-derivatives","BTCF0:USTF0",1759556040678,0.06289738,122800.0,122790.0,2.14827838]
["bitfinex-derivatives","BTCF0:USTF0",1759556041475,0.07321783,122800.0,122790.0,1.41211838]
["bitfinex-derivatives","BTCF0:USTF0",1759556041678,0.09215098,122800.0,122790.0,1.8291924]
["bitfinex-derivatives","BTCF0:USTF0",1759556042082,0.09215098,122800.0,122790.0,2.14819838]
["bitfinex-derivatives","BTCF0:USTF0",1759556042482,0.10496098,122800.0,122790.0,2.05826598]
["bitfinex-derivatives","BTCF0:USTF0",1759556042792,0.38000526,122800.0,122790.0,2.13964838]
["bitfinex-derivatives","BTCF0:USTF0",1759556043989,0.38000526,122800.0,122790.0,1.40360838]
["bitfinex-derivatives","BTCF0:USTF0",1759556044189,0.38000526,122800.0,122790.0,1.00322]
["bitfinex-derivatives","BTCF0:USTF0",1759556044385,0.78000526,122800.0,122790.0,1.73938]
["bitfinex-derivatives","BTCF0:USTF0",1759556046785,0.78000526,122800.0,122790.0,1.00322]
["bitfinex-derivatives","BTCF0:USTF0",1759556046990,0.78000526,122800.0,122790.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1759556048490,0.78000526,122800.0,122790.0,2.05834598]
["bitfinex-derivatives","BTCF0:USTF0",1759556049198,0.78000526,122800.0,122790.0,1.32222598]
["bitfinex-derivatives","BTCF0:USTF0",1759556049392,0.78000526,122800.0,122790.0,1.73926]
["bitfinex-derivatives","BTCF0:USTF0",1759556050095,0.46099928,122800.0,122790.0,1.73926]
["bitfinex-derivatives","BTCF0:USTF0",1759556050295,0.78000526,122800.0,122790.0,1.73926]
["bitfinex-derivatives","BTCF0:USTF0",1759556051198,0.79471336,122800.0,122790.0,1.73926]
["bitfinex-derivatives","BTCF0:USTF0",1759556051494,0.78004567,122800.0,122790.0,1.7393]
["bitfinex-derivatives","BTCF0:USTF0",1759556051885,0.75074913,122800.0,122790.0,1.7393]
["bitfinex-derivatives","BTCF0:USTF0",1759556052085,0.75074913,122800.0,122790.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1759556052296,0.79471336,122800.0,122790.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1759556054596,0.75074913,122800.0,122790.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1759556055497,0.80937533,122800.0,122790.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1759556055699,0.94457533,122800.0,122790.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1759556056203,0.62556935,122800.0,122790.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1759556056500,0.88594913,122800.0,122790.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1759556056905,0.56694315,122800.0,122790.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1759556057198,0.88594913,122800.0,122790.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1759556058300,0.92989054,122800.0,122790.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1759556061802,0.93019112,122800.0,122790.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1759556065002,0.88624971,122800.0,122790.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1759556067911,0.88624971,122800.0,122790.0,1.8207224]
["bitfinex-derivatives","BTCF0:USTF0",1759556069315,0.94487591,122800.0,122790.0,1.8207224]
["bitfinex-derivatives","BTCF0:USTF0",1759556071117,0.88624971,122800.0,122790.0,1.8207224]
["bitfinex-derivatives","BTCF0:USTF0",1759556071516,0.94487591,122800.0,122790.0,1.8207224]
["bitfinex-derivatives","BTCF0:USTF0",1759556076813,0.88624971,122800.0,122790.0,1.8207224]
["bitfinex-derivatives","BTCF0:USTF0",1759556077415,0.88624971,122800.0,122790.0,1.00322]
["bitfinex-derivatives","BTCF0:USTF0",1759556077615,0.93021637,122800.0,122790.0,1.8205624]
["bitfinex-derivatives","BTCF0:USTF0",1759556080022,0.87055235,122800.0,122790.0,0.64242]
["bitfinex-derivatives","BTCF0:USTF0",1759556080324,1.24353971,122800.0,122790.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1759556080521,0.50757971,122800.0,122790.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1759556080721,1.24353971,122800.0,122790.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1759556080925,0.37237971,122800.0,122790.0,0.3630024]
["bitfinex-derivatives","BTCF0:USTF0",1759556082530,0.43100591,122800.0,122790.0,0.3630024]
["bitfinex-derivatives","BTCF0:USTF0",1759556087826,0.37237971,122800.0,122790.0,0.3630024]
["bitfinex-derivatives","BTCF0:USTF0",1759556088034,0.37237971,122800.0,122790.0,1.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1759556088331,0.37237971,122800.0,122790.0,0.3630024]
["bitfinex-derivatives","BTCF0:USTF0",1759556088637,0.37237971,122800.0,122790.0,1.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1759556088826,0.37237971,122800.0,122790.0,0.3630024]
["bitfinex-derivatives","BTCF0:USTF0",1759556089028,0.37237971,122800.0,122790.0,1.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1759556090223,0.3370479,122800.0,122790.0,1.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1759556091936,0.3370479,122800.0,122790.0,0.3630024]
["bitfinex-derivatives","BTCF0:USTF0",1759556092124,0.3370479,122800.0,122790.0,1.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1759556093936,0.3810124,122800.0,122790.0,1.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1759556094538,0.3370479,122800.0,122790.0,1.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1759556095432,0.3956741,122800.0,122790.0,1.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1759556095633,0.3956741,122800.0,122790.0,0.3630024]
["bitfinex-derivatives","BTCF0:USTF0",1759556095834,0.3956741,122800.0,122790.0,1.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1759556096535,0.11199993,122800.0,122790.0,0.3630024]
["bitfinex-derivatives","BTCF0:USTF0",1759556096839,1.44014827,122800.0,122790.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759556097838,1.38152207,122800.0,122790.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1759556098842,1.38152207,122800.0,122790.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759556099035,1.38252207,122800.0,122790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759556100936,1.57634827,122800.0,122790.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759556101142,1.61976509,122800.0,122790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759556101537,0.03486,122770.0,122760.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1759556101840,0.3624575,122770.0,122760.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1759556102137,0.38169123,122770.0,122760.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1759556102741,0.44553206,122770.0,122760.0,0.91284]
["bitfinex-derivatives","BTCF0:USTF0",1759556102943,0.44553206,122770.0,122760.0,0.9942423]
["bitfinex-derivatives","BTCF0:USTF0",1759556103333,0.44553206,122770.0,122760.0,1.0042423]
["bitfinex-derivatives","BTCF0:USTF0",1759556103840,0.14818789,122770.0,122760.0,1.0159123]
["bitfinex-derivatives","BTCF0:USTF0",1759556104041,0.14818789,122770.0,122760.0,1.0239123]
["bitfinex-derivatives","BTCF0:USTF0",1759556104541,0.17744509,122770.0,122760.0,1.0239123]
["bitfinex-derivatives","BTCF0:USTF0",1759556104743,0.17744509,122770.0,122760.0,1.30758647]
["bitfinex-derivatives","BTCF0:USTF0",1759556105336,0.17744509,122770.0,122760.0,1.0239123]
["bitfinex-derivatives","BTCF0:USTF0",1759556106444,0.17744509,122770.0,122760.0,1.30758647]
["bitfinex-derivatives","BTCF0:USTF0",1759556108038,0.13352176,122770.0,122760.0,1.30758647]
["bitfinex-derivatives","BTCF0:USTF0",1759556109445,0.13352176,122770.0,122760.0,1.0239123]
["bitfinex-derivatives","BTCF0:USTF0",1759556111949,0.14719176,122770.0,122760.0,1.0239123]
["bitfinex-derivatives","BTCF0:USTF0",1759556113150,0.11793456,122770.0,122760.0,1.0239123]
["bitfinex-derivatives","BTCF0:USTF0",1759556113543,0.14719176,122770.0,122760.0,1.0239123]
["bitfinex-derivatives","BTCF0:USTF0",1759556114746,0.13352176,122770.0,122760.0,1.0239123]
["bitfinex-derivatives","BTCF0:USTF0",1759556115551,0.14719176,122770.0,122760.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1759556115752,0.14719176,122770.0,122760.0,1.4178]
["bitfinex-derivatives","BTCF0:USTF0",1759556115946,0.14719176,122770.0,122760.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1759556116355,0.14719176,122770.0,122760.0,1.4178]
["bitfinex-derivatives","BTCF0:USTF0",1759556116845,0.14719176,122770.0,122760.0,1.4148]
["bitfinex-derivatives","BTCF0:USTF0",1759556117042,0.14719176,122770.0,122760.0,1.4098]
["bitfinex-derivatives","BTCF0:USTF0",1759556117244,0.43086593,122770.0,122760.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1759556117456,0.43086593,122770.0,122760.0,1.4098]
["bitfinex-derivatives","BTCF0:USTF0",1759556119247,0.43086593,122770.0,122760.0,1.4912023]
["bitfinex-derivatives","BTCF0:USTF0",1759556119554,0.47478926,122770.0,122760.0,1.4912023]
["bitfinex-derivatives","BTCF0:USTF0",1759556119748,0.47478926,122770.0,122760.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1759556119950,0.47478926,122770.0,122760.0,1.4098]
["bitfinex-derivatives","BTCF0:USTF0",1759556120455,0.44553206,122770.0,122760.0,1.4098]
["bitfinex-derivatives","BTCF0:USTF0",1759556120856,0.44623342,122770.0,122760.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1759556121054,0.44623342,122770.0,122760.0,1.4098]
["bitfinex-derivatives","BTCF0:USTF0",1759556121557,0.46087453,122770.0,122760.0,1.4098]
["bitfinex-derivatives","BTCF0:USTF0",1759556123052,0.46087453,122770.0,122760.0,1.40984]
["bitfinex-derivatives","BTCF0:USTF0",1759556123250,0.46087453,122770.0,122760.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1759556123557,0.46087453,122770.0,122760.0,1.40984]
["bitfinex-derivatives","BTCF0:USTF0",1759556123955,0.46087453,122770.0,122760.0,1.40484]
["bitfinex-derivatives","BTCF0:USTF0",1759556124154,0.46087453,122770.0,122760.0,1.40684]
["bitfinex-derivatives","BTCF0:USTF0",1759556124658,0.46087453,122770.0,122760.0,1.04604]
["bitfinex-derivatives","BTCF0:USTF0",1759556125257,0.46087453,122770.0,122760.0,1.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759556125557,0.46087453,122770.0,122760.0,1.04104]
["bitfinex-derivatives","BTCF0:USTF0",1759556125757,0.40231009,122770.0,122760.0,1.04304]
["bitfinex-derivatives","BTCF0:USTF0",1759556126850,0.14889355,122770.0,122760.0,1.4969123]
["bitfinex-derivatives","BTCF0:USTF0",1759556131351,0.16176355,122770.0,122760.0,1.40384]
["bitfinex-derivatives","BTCF0:USTF0",1759556131560,0.44543772,122770.0,122760.0,1.40384]
["bitfinex-derivatives","BTCF0:USTF0",1759556133555,0.44543772,122770.0,122760.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1759556133755,0.40151009,122770.0,122760.0,1.40384]
["bitfinex-derivatives","BTCF0:USTF0",1759556133957,0.44545151,122770.0,122760.0,1.40384]
["bitfinex-derivatives","BTCF0:USTF0",1759556134657,0.14890734,122770.0,122760.0,1.4949123]
["bitfinex-derivatives","BTCF0:USTF0",1759556134858,0.12871734,122770.0,122760.0,1.4949123]
["bitfinex-derivatives","BTCF0:USTF0",1759556135059,0.12871734,122770.0,122760.0,1.77858647]
["bitfinex-derivatives","BTCF0:USTF0",1759556135561,0.12771734,122770.0,122760.0,1.77858647]
["bitfinex-derivatives","BTCF0:USTF0",1759556135765,0.12771734,122770.0,122760.0,1.78058647]
["bitfinex-derivatives","BTCF0:USTF0",1759556135958,0.12771734,122770.0,122760.0,1.4969123]
["bitfinex-derivatives","BTCF0:USTF0",1759556137663,0.14234036,122770.0,122760.0,1.4969123]
["bitfinex-derivatives","BTCF0:USTF0",1759556138863,0.14234036,122770.0,122760.0,2.18058647]
["bitfinex-derivatives","BTCF0:USTF0",1759556138864,0.12772128,122770.0,122760.0,2.18058647]
["bitfinex-derivatives","BTCF0:USTF0",1759556139059,0.12771916,122770.0,122760.0,2.18058647]
["bitfinex-derivatives","BTCF0:USTF0",1759556142365,0.12771916,122770.0,122760.0,1.78058647]
["bitfinex-derivatives","BTCF0:USTF0",1759556142562,0.12771916,122770.0,122760.0,2.18058647]
["bitfinex-derivatives","BTCF0:USTF0",1759556142864,0.15701061,122770.0,122760.0,1.78058647]
["bitfinex-derivatives","BTCF0:USTF0",1759556143162,0.15701061,122770.0,122760.0,2.18058647]
["bitfinex-derivatives","BTCF0:USTF0",1759556143363,0.11306737,122770.0,122760.0,2.18058647]
["bitfinex-derivatives","BTCF0:USTF0",1759556145271,0.08377592,122770.0,122760.0,2.18058647]
["bitfinex-derivatives","BTCF0:USTF0",1759556145967,0.01993509,122770.0,122760.0,2.18058647]
["bitfinex-derivatives","BTCF0:USTF0",1759556147867,0.01993509,122770.0,122760.0,1.44454647]
["bitfinex-derivatives","BTCF0:USTF0",1759556148066,0.01993509,122770.0,122760.0,1.78050647]
["bitfinex-derivatives","BTCF0:USTF0",1759556148268,0.01993509,122770.0,122760.0,1.4968323]
["bitfinex-derivatives","BTCF0:USTF0",1759556148771,0.01993509,122770.0,122760.0,1.78050647]
["bitfinex-derivatives","BTCF0:USTF0",1759556149762,0.04922654,122770.0,122760.0,1.78050647]
["bitfinex-derivatives","BTCF0:USTF0",1759556150266,0.02929145,122770.0,122760.0,1.78050647]
["bitfinex-derivatives","BTCF0:USTF0",1759556150465,0.04922654,122770.0,122760.0,1.78050647]
["bitfinex-derivatives","BTCF0:USTF0",1759556150670,0.02929145,122770.0,122760.0,1.78050647]
["bitfinex-derivatives","BTCF0:USTF0",1759556150862,0.04922654,122770.0,122760.0,1.04454647]
["bitfinex-derivatives","BTCF0:USTF0",1759556151068,0.02929145,122770.0,122760.0,1.78050647]
["bitfinex-derivatives","BTCF0:USTF0",1759556151468,0.04922654,122770.0,122760.0,1.78050647]
["bitfinex-derivatives","BTCF0:USTF0",1759556151670,0.02929145,122770.0,122760.0,1.78050647]
["bitfinex-derivatives","BTCF0:USTF0",1759556151966,0.04922654,122770.0,122760.0,1.78050647]
["bitfinex-derivatives","BTCF0:USTF0",1759556152172,0.04111509,122770.0,122760.0,1.78050647]
["bitfinex-derivatives","BTCF0:USTF0",1759556152471,0.04111509,122770.0,122760.0,1.81603363]
["bitfinex-derivatives","BTCF0:USTF0",1759556153167,0.07040654,122770.0,122760.0,1.81603363]
["bitfinex-derivatives","BTCF0:USTF0",1759556155072,0.13570572,122770.0,122760.0,1.81603363]
["bitfinex-derivatives","BTCF0:USTF0",1759556158478,0.13570572,122770.0,122760.0,1.4968323]
["bitfinex-derivatives","BTCF0:USTF0",1759556158773,0.13570572,122770.0,122760.0,1.81599363]
["bitfinex-derivatives","BTCF0:USTF0",1759556159671,0.45490705,122770.0,122760.0,1.08007363]
["bitfinex-derivatives","BTCF0:USTF0",1759556159881,0.45490705,122770.0,122760.0,1.4967923]
["bitfinex-derivatives","BTCF0:USTF0",1759556160071,0.45490705,122770.0,122760.0,1.81599363]
["bitfinex-derivatives","BTCF0:USTF0",1759556160470,0.13570572,122770.0,122760.0,1.81599363]
["bitfinex-derivatives","BTCF0:USTF0",1759556160770,0.11452572,122770.0,122760.0,1.81599363]
["bitfinex-derivatives","BTCF0:USTF0",1759556166280,0.11452572,122770.0,122760.0,2.13519496]
["bitfinex-derivatives","BTCF0:USTF0",1759556168881,0.11452572,122770.0,122760.0,1.08007363]
["bitfinex-derivatives","BTCF0:USTF0",1759556169082,0.11452572,122770.0,122760.0,1.81599363]
["bitfinex-derivatives","BTCF0:USTF0",1759556169473,0.08523427,122770.0,122760.0,2.13519496]
["bitfinex-derivatives","BTCF0:USTF0",1759556172785,0.08523427,122770.0,122760.0,1.39927496]
["bitfinex-derivatives","BTCF0:USTF0",1759556172987,0.08523427,122770.0,122760.0,2.13515496]
["bitfinex-derivatives","BTCF0:USTF0",1759556173788,0.08523427,122770.0,122760.0,1.39927496]
["bitfinex-derivatives","BTCF0:USTF0",1759556173989,0.08523427,122770.0,122760.0,2.13515496]
["bitfinex-derivatives","BTCF0:USTF0",1759556175591,0.11452572,122770.0,122760.0,2.13515496]
["bitfinex-derivatives","BTCF0:USTF0",1759556176992,0.09316978,122770.0,122760.0,2.53515496]
["bitfinex-derivatives","BTCF0:USTF0",1759556177193,0.07323469,122770.0,122760.0,1.79927496]
["bitfinex-derivatives","BTCF0:USTF0",1759556177386,0.07323469,122770.0,122760.0,2.53515496]
["bitfinex-derivatives","BTCF0:USTF0",1759556178993,0.04922654,122770.0,122760.0,2.53515496]
["bitfinex-derivatives","BTCF0:USTF0",1759556179194,0.02929145,122770.0,122760.0,2.53515496]
["bitfinex-derivatives","BTCF0:USTF0",1759556179795,0.07323469,122770.0,122760.0,2.53515496]
["bitfinex-derivatives","BTCF0:USTF0",1759556181594,0.04922654,122770.0,122760.0,2.53515496]
["bitfinex-derivatives","BTCF0:USTF0",1759556181994,0.02929145,122770.0,122760.0,2.53515496]
["bitfinex-derivatives","BTCF0:USTF0",1759556184099,0.07323469,122780.0,122770.0,0.1127256]
["bitfinex-derivatives","BTCF0:USTF0",1759556184302,0.07323469,122780.0,122770.0,1.08272693]
["bitfinex-derivatives","BTCF0:USTF0",1759556186805,0.07423469,122780.0,122770.0,1.08972693]
["bitfinex-derivatives","BTCF0:USTF0",1759556187106,0.09424313,122780.0,122770.0,1.08972693]
["bitfinex-derivatives","BTCF0:USTF0",1759556187600,0.09324313,122780.0,122770.0,1.09672693]
["bitfinex-derivatives","BTCF0:USTF0",1759556187794,0.07323469,122780.0,122770.0,1.09672693]
["bitfinex-derivatives","BTCF0:USTF0",1759556188195,0.07323469,122780.0,122770.0,1.83256693]
["bitfinex-derivatives","BTCF0:USTF0",1759556188395,0.02929145,122780.0,122770.0,1.83256693]
["bitfinex-derivatives","BTCF0:USTF0",1759556188608,0.07323469,122780.0,122770.0,1.83256693]
["bitfinex-derivatives","BTCF0:USTF0",1759556188806,0.02929145,122780.0,122770.0,1.83256693]
["bitfinex-derivatives","BTCF0:USTF0",1759556189210,0.07323469,122780.0,122770.0,1.83256693]
["bitfinex-derivatives","BTCF0:USTF0",1759556190613,0.07323469,122780.0,122770.0,1.82556693]
["bitfinex-derivatives","BTCF0:USTF0",1759556190812,0.07323469,122780.0,122770.0,1.82956693]
["bitfinex-derivatives","BTCF0:USTF0",1759556191013,0.07323469,122780.0,122770.0,1.09372693]
["bitfinex-derivatives","BTCF0:USTF0",1759556191310,0.07323469,122780.0,122770.0,1.82956693]
["bitfinex-derivatives","BTCF0:USTF0",1759556191510,0.07323469,122780.0,122770.0,1.82556693]
["bitfinex-derivatives","BTCF0:USTF0",1759556191701,0.02929145,122780.0,122770.0,1.83256693]
["bitfinex-derivatives","BTCF0:USTF0",1759556193208,0.02929145,122780.0,122770.0,1.09672693]
["bitfinex-derivatives","BTCF0:USTF0",1759556193408,0.02929145,122780.0,122770.0,1.83256693]
["bitfinex-derivatives","BTCF0:USTF0",1759556193810,0.02929145,122780.0,122770.0,1.01233133]
["bitfinex-derivatives","BTCF0:USTF0",1759556194010,0.05070145,122780.0,122770.0,1.74413133]
["bitfinex-derivatives","BTCF0:USTF0",1759556194218,0.07070306,122780.0,122770.0,1.74413133]
["bitfinex-derivatives","BTCF0:USTF0",1759556194516,0.07070306,122780.0,122770.0,1.74013133]
["bitfinex-derivatives","BTCF0:USTF0",1759556194714,0.07070306,122780.0,122770.0,1.74713133]
["bitfinex-derivatives","BTCF0:USTF0",1759556194917,0.04929306,122780.0,122770.0,1.82852713]
["bitfinex-derivatives","BTCF0:USTF0",1759556195117,0.02929145,122780.0,122770.0,1.82852713]
["bitfinex-derivatives","BTCF0:USTF0",1759556195518,0.02929145,122780.0,122770.0,1.83152713]
["bitfinex-derivatives","BTCF0:USTF0",1759556195915,0.04261145,122780.0,122770.0,1.83152713]
["bitfinex-derivatives","BTCF0:USTF0",1759556196114,0.06261306,122780.0,122770.0,1.83152713]
["bitfinex-derivatives","BTCF0:USTF0",1759556196414,0.04929306,122780.0,122770.0,1.83152713]
["bitfinex-derivatives","BTCF0:USTF0",1759556196718,0.02929145,122780.0,122770.0,1.83152713]
["bitfinex-derivatives","BTCF0:USTF0",1759556199419,0.02929145,122780.0,122770.0,2.19232713]
["bitfinex-derivatives","BTCF0:USTF0",1759556199716,0.02929145,122780.0,122770.0,1.45652713]
["bitfinex-derivatives","BTCF0:USTF0",1759556199916,0.02929145,122780.0,122770.0,2.19232713]
["bitfinex-derivatives","BTCF0:USTF0",1759556201520,0.07323469,122780.0,122770.0,2.19232713]
["bitfinex-derivatives","BTCF0:USTF0",1759556204423,0.06394485,122780.0,122770.0,2.19232713]
["bitfinex-derivatives","BTCF0:USTF0",1759556204723,0.04394324,122780.0,122770.0,2.19232713]
["bitfinex-derivatives","BTCF0:USTF0",1759556205821,0.04394324,122780.0,122770.0,1.8731258]
["bitfinex-derivatives","BTCF0:USTF0",1759556206023,0.04394324,122780.0,122770.0,2.19232713]
["bitfinex-derivatives","BTCF0:USTF0",1759556206525,0.04394324,122780.0,122770.0,1.37513133]
["bitfinex-derivatives","BTCF0:USTF0",1759556206726,0.04394324,122780.0,122770.0,2.11093133]
["bitfinex-derivatives","BTCF0:USTF0",1759556206922,0.07325293,122780.0,122770.0,2.11093133]
["bitfinex-derivatives","BTCF0:USTF0",1759556207321,0.07325293,122780.0,122770.0,1.05593]
["bitfinex-derivatives","BTCF0:USTF0",1759556207625,0.07325293,122780.0,122770.0,2.11089133]
["bitfinex-derivatives","BTCF0:USTF0",1759556207826,0.06394485,122780.0,122770.0,2.11089133]
["bitfinex-derivatives","BTCF0:USTF0",1759556208216,0.38314618,122780.0,122770.0,1.37513133]
["bitfinex-derivatives","BTCF0:USTF0",1759556208421,0.38314618,122780.0,122770.0,2.11089133]
["bitfinex-derivatives","BTCF0:USTF0",1759556209524,0.06394485,122780.0,122770.0,2.11089133]
["bitfinex-derivatives","BTCF0:USTF0",1759556209822,0.36314457,122780.0,122770.0,2.11089133]
["bitfinex-derivatives","BTCF0:USTF0",1759556210024,0.06394485,122780.0,122770.0,2.11089133]
["bitfinex-derivatives","BTCF0:USTF0",1759556210224,0.38314618,122780.0,122770.0,2.11089133]
["bitfinex-derivatives","BTCF0:USTF0",1759556210629,0.06394485,122780.0,122770.0,2.11089133]
["bitfinex-derivatives","BTCF0:USTF0",1759556210822,0.04394324,122780.0,122770.0,2.11089133]
["bitfinex-derivatives","BTCF0:USTF0",1759556214331,0.04394324,122780.0,122770.0,2.07538421]
["bitfinex-derivatives","BTCF0:USTF0",1759556219035,0.04394324,122780.0,122770.0,1.35378421]
["bitfinex-derivatives","BTCF0:USTF0",1759556219234,0.04394324,122780.0,122770.0,2.07538421]
["bitfinex-derivatives","BTCF0:USTF0",1759556219636,0.04394324,122780.0,122770.0,1.33962421]
["bitfinex-derivatives","BTCF0:USTF0",1759556219838,0.04394324,122780.0,122770.0,1.79165]
["bitfinex-derivatives","BTCF0:USTF0",1759556220135,0.04394324,122780.0,122770.0,2.07534421]
["bitfinex-derivatives","BTCF0:USTF0",1759556220838,0.04394324,122780.0,122770.0,2.15673981]
["bitfinex-derivatives","BTCF0:USTF0",1759556221635,0.06397336,122780.0,122770.0,2.15673981]
["bitfinex-derivatives","BTCF0:USTF0",1759556221936,0.04397175,122780.0,122770.0,2.15673981]
["bitfinex-derivatives","BTCF0:USTF0",1759556222138,0.06397336,122780.0,122770.0,2.15673981]
["bitfinex-derivatives","BTCF0:USTF0",1759556222331,0.04397175,122780.0,122770.0,2.15673981]
["bitfinex-derivatives","BTCF0:USTF0",1759556222731,0.06397336,122780.0,122770.0,2.15673981]
["bitfinex-derivatives","BTCF0:USTF0",1759556223335,0.04397175,122780.0,122770.0,2.15673981]
["bitfinex-derivatives","BTCF0:USTF0",1759556223530,0.06397336,122780.0,122770.0,2.15673981]
["bitfinex-derivatives","BTCF0:USTF0",1759556225042,0.06397336,122780.0,122770.0,2.07534421]
["bitfinex-derivatives","BTCF0:USTF0",1759556227037,0.37558026,122790.0,122770.0,2.07534421]
["bitfinex-derivatives","BTCF0:USTF0",1759556227237,0.39729026,122790.0,122780.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1759556227430,0.39729026,122790.0,122780.0,0.66139]
["bitfinex-derivatives","BTCF0:USTF0",1759556228632,0.39729026,122790.0,122780.0,1.39711]
["bitfinex-derivatives","BTCF0:USTF0",1759556229237,0.39729026,122790.0,122780.0,1.41681]
["bitfinex-derivatives","BTCF0:USTF0",1759556229637,0.39729026,122790.0,122780.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1759556229933,0.39729026,122790.0,122780.0,1.41677]
["bitfinex-derivatives","BTCF0:USTF0",1759556230739,0.39729026,122790.0,122780.0,1.05597]
["bitfinex-derivatives","BTCF0:USTF0",1759556230930,0.39729026,122790.0,122780.0,1.41677]
["bitfinex-derivatives","BTCF0:USTF0",1759556231534,0.33872582,122790.0,122780.0,1.41677]
["bitfinex-derivatives","BTCF0:USTF0",1759556232233,0.39729026,122790.0,122780.0,1.41677]
["bitfinex-derivatives","BTCF0:USTF0",1759556232429,0.39729026,122790.0,122780.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1759556232634,0.39729026,122790.0,122780.0,1.41677]
["bitfinex-derivatives","BTCF0:USTF0",1759556232834,0.11359605,122790.0,122780.0,1.41677]
["bitfinex-derivatives","BTCF0:USTF0",1759556233041,0.39729026,122790.0,122780.0,1.41677]
["bitfinex-derivatives","BTCF0:USTF0",1759556233333,0.33872582,122790.0,122780.0,1.41677]
["bitfinex-derivatives","BTCF0:USTF0",1759556236035,0.33872582,122790.0,122780.0,0.68109]
["bitfinex-derivatives","BTCF0:USTF0",1759556236237,0.33872582,122790.0,122780.0,1.41677]
["bitfinex-derivatives","BTCF0:USTF0",1759556239635,0.05503161,122790.0,122780.0,1.41677]
["bitfinex-derivatives","BTCF0:USTF0",1759556241636,0.11359605,122790.0,122780.0,1.41677]
["bitfinex-derivatives","BTCF0:USTF0",1759556241838,0.05503161,122790.0,122780.0,1.41677]
["bitfinex-derivatives","BTCF0:USTF0",1759556242642,0.11359605,122790.0,122780.0,1.41677]
["bitfinex-derivatives","BTCF0:USTF0",1759556243844,0.05503161,122790.0,122780.0,1.41677]
["bitfinex-derivatives","BTCF0:USTF0",1759556244241,0.02000161,122790.0,122780.0,1.42844]
["bitfinex-derivatives","BTCF0:USTF0",1759556244942,0.02000161,122790.0,122780.0,1.79352321]
["bitfinex-derivatives","BTCF0:USTF0",1759556245141,0.08027444,122800.0,122790.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759556245342,0.08027444,122800.0,122790.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1759556245343,0.10059053,122800.0,122790.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1759556246041,0.07888053,122800.0,122790.0,0.93945421]
["bitfinex-derivatives","BTCF0:USTF0",1759556246241,0.10059053,122800.0,122790.0,0.93945421]
["bitfinex-derivatives","BTCF0:USTF0",1759556246442,0.04202609,122800.0,122790.0,0.93945421]
["bitfinex-derivatives","BTCF0:USTF0",1759556246636,0.04202609,122800.0,122790.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1759556247443,0.04202609,122800.0,122790.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1759556247743,0.02031609,122800.0,122790.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1759556249244,0.04393374,122800.0,122790.0,0.94145421]
["bitfinex-derivatives","BTCF0:USTF0",1759556249445,0.06424983,122800.0,122790.0,0.94145421]
["bitfinex-derivatives","BTCF0:USTF0",1759556250246,0.06424983,122800.0,122790.0,1.02283651]
["bitfinex-derivatives","BTCF0:USTF0",1759556250846,0.06424983,122800.0,122790.0,1.75843651]
["bitfinex-derivatives","BTCF0:USTF0",1759556251549,0.06424983,122800.0,122790.0,1.02283651]
["bitfinex-derivatives","BTCF0:USTF0",1759556251750,0.06424983,122800.0,122790.0,1.75843651]
["bitfinex-derivatives","BTCF0:USTF0",1759556253842,0.06424983,122800.0,122790.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1759556254048,0.06424983,122800.0,122790.0,1.67701421]
["bitfinex-derivatives","BTCF0:USTF0",1759556254848,0.37106404,122800.0,122790.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1759556255148,0.38486404,122800.0,122790.0,1.38165]
["bitfinex-derivatives","BTCF0:USTF0",1759556256152,0.38486404,122800.0,122790.0,1.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759556257051,0.38486404,122800.0,122790.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1759556257349,0.38486404,122800.0,122790.0,1.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759556260253,0.38486404,122800.0,122790.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1759556260451,0.38486404,122800.0,122790.0,1.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759556262248,0.39949474,122800.0,122790.0,1.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759556264353,0.10114029,122800.0,122790.0,1.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759556264653,0.3848345,122800.0,122790.0,1.38161]
["bitfinex-derivatives","BTCF0:USTF0",1759556265653,0.3848345,122800.0,122790.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1759556265654,1.02462451,122800.0,122790.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1759556265951,0.79949474,122800.0,122790.0,1.38157]
["bitfinex-derivatives","BTCF0:USTF0",1759556267150,0.79949474,122800.0,122790.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1759556267355,0.79949474,122800.0,122790.0,1.38157]
["bitfinex-derivatives","BTCF0:USTF0",1759556267860,0.79949474,122800.0,122790.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1759556268055,0.79949474,122800.0,122790.0,1.38157]
["bitfinex-derivatives","BTCF0:USTF0",1759556269953,0.79949474,122800.0,122790.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1759556270560,0.93469474,122800.0,122790.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1759556271258,0.8761303,122800.0,122790.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1759556271558,0.93469618,122800.0,122790.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1759556272758,0.93469618,122800.0,122790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759556272759,2.32931006,122800.0,122790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759556272965,1.62266753,122800.0,122790.0,0.22402568]
["bitfinex-derivatives","BTCF0:USTF0",1759556273164,2.35814753,122800.0,122790.0,0.22402568]
["bitfinex-derivatives","BTCF0:USTF0",1759556274261,2.40045269,122800.0,122790.0,0.22402568]
["bitfinex-derivatives","BTCF0:USTF0",1759556274765,2.40345269,122800.0,122790.0,0.22402568]
["bitfinex-derivatives","BTCF0:USTF0",1759556275370,2.40045269,122800.0,122790.0,0.22402568]
["bitfinex-derivatives","BTCF0:USTF0",1759556275571,2.40345269,122800.0,122790.0,0.22402568]
["bitfinex-derivatives","BTCF0:USTF0",1759556276173,0.03692,122790.0,122780.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759556276375,1.09476844,122790.0,122780.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1759556276569,1.05657619,122790.0,122780.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1759556277273,1.51507227,122790.0,122780.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1759556278070,1.51707227,122790.0,122780.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1759556279269,1.51707227,122790.0,122780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759556279670,1.45857619,122790.0,122780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759556280471,2.38777222,122790.0,122780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759556280671,1.65225222,122790.0,122780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759556280874,2.38781222,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556282272,2.38781222,122790.0,122780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759556283172,2.38781222,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556283478,2.32933619,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556284573,1.59377619,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556284778,2.32933619,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556285571,1.59377619,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556285776,2.32933619,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556286876,1.59377619,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556287076,2.32933619,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556290279,1.59377619,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556290779,2.32933619,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556293777,2.3878142,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556294282,2.32933619,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556296985,2.38784001,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556297284,2.32933619,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556298081,2.38784984,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556299089,2.32933619,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556300691,2.40253269,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556301791,2.32933619,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556302084,2.40253269,122790.0,122780.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1759556302291,2.40253269,122790.0,122780.0,0.28823299]
["bitfinex-derivatives","BTCF0:USTF0",1759556303191,2.32933619,122790.0,122780.0,0.28823299]
["bitfinex-derivatives","BTCF0:USTF0",1759556303795,0.95523609,122790.0,122780.0,0.28823299]
["bitfinex-derivatives","BTCF0:USTF0",1759556303985,2.32929619,122790.0,122780.0,0.28823299]
["bitfinex-derivatives","BTCF0:USTF0",1759556310392,2.32929619,122790.0,122780.0,0.26601299]
["bitfinex-derivatives","BTCF0:USTF0",1759556310596,1.92929619,122790.0,122780.0,0.26601299]
["bitfinex-derivatives","BTCF0:USTF0",1759556313002,1.98792659,122790.0,122780.0,0.26601299]
["bitfinex-derivatives","BTCF0:USTF0",1759556313201,2.42832659,122790.0,122780.0,0.26601299]
["bitfinex-derivatives","BTCF0:USTF0",1759556313700,2.36969619,122790.0,122780.0,0.26601299]
["bitfinex-derivatives","BTCF0:USTF0",1759556314296,2.36969619,122790.0,122780.0,0.20003144]
["bitfinex-derivatives","BTCF0:USTF0",1759556317305,2.36969619,122790.0,122780.0,0.15604374]
["bitfinex-derivatives","BTCF0:USTF0",1759556318005,2.44299513,122790.0,122780.0,0.15604374]
["bitfinex-derivatives","BTCF0:USTF0",1759556323011,2.44295513,122790.0,122780.0,0.15604374]
["bitfinex-derivatives","BTCF0:USTF0",1759556324611,2.44206427,122790.0,122780.0,0.15604374]
["bitfinex-derivatives","BTCF0:USTF0",1759556326211,1.70658427,122790.0,122780.0,0.15604374]
["bitfinex-derivatives","BTCF0:USTF0",1759556326610,2.44206427,122790.0,122780.0,0.15604374]
["bitfinex-derivatives","BTCF0:USTF0",1759556327313,1.70658427,122790.0,122780.0,0.15604374]
["bitfinex-derivatives","BTCF0:USTF0",1759556327509,2.36876533,122790.0,122780.0,0.15604374]
["bitfinex-derivatives","BTCF0:USTF0",1759556330219,0.0138,122760.0,122750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759556330409,0.72332308,122760.0,122750.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1759556330714,0.69400533,122760.0,122750.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1759556330910,0.05546523,122760.0,122750.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1759556331113,0.73798106,122760.0,122750.0,0.7233791]
["bitfinex-derivatives","BTCF0:USTF0",1759556331312,0.73798106,122760.0,122750.0,0.7293791]
["bitfinex-derivatives","BTCF0:USTF0",1759556331814,0.73798106,122760.0,122750.0,0.7353791]
["bitfinex-derivatives","BTCF0:USTF0",1759556333611,0.73798106,122760.0,122750.0,0.65397]
["bitfinex-derivatives","BTCF0:USTF0",1759556333811,1.47346106,122760.0,122750.0,0.65397]
["bitfinex-derivatives","BTCF0:USTF0",1759556335416,1.47346106,122760.0,122750.0,0.65097]
["bitfinex-derivatives","BTCF0:USTF0",1759556335821,0.09944096,122760.0,122750.0,0.7323791]
["bitfinex-derivatives","BTCF0:USTF0",1759556336028,0.41871101,122760.0,122750.0,0.7263791]
["bitfinex-derivatives","BTCF0:USTF0",1759556336319,0.51848449,122760.0,122750.0,0.64797]
["bitfinex-derivatives","BTCF0:USTF0",1759556339621,0.51830219,122760.0,122750.0,0.64797]
["bitfinex-derivatives","BTCF0:USTF0",1759556340412,0.38310219,122760.0,122750.0,0.64797]
["bitfinex-derivatives","BTCF0:USTF0",1759556341418,1.11858219,122760.0,122750.0,0.64497]
["bitfinex-derivatives","BTCF0:USTF0",1759556342715,1.12158219,122760.0,122750.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1759556343521,1.12058219,122760.0,122750.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1759556345220,0.38510219,122760.0,122750.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1759556345421,1.12058219,122760.0,122750.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1759556346022,0.38510219,122760.0,122750.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1759556346322,1.11858219,122760.0,122750.0,0.64197]
["bitfinex-derivatives","BTCF0:USTF0",1759556346523,1.11858219,122760.0,122750.0,0.64297]
["bitfinex-derivatives","BTCF0:USTF0",1759556350322,1.11858219,122760.0,122750.0,0.7243789]
["bitfinex-derivatives","BTCF0:USTF0",1759556350528,1.25378219,122760.0,122750.0,0.7243789]
["bitfinex-derivatives","BTCF0:USTF0",1759556352329,1.25378219,122760.0,122750.0,0.64297]
["bitfinex-derivatives","BTCF0:USTF0",1759556353632,1.25378219,122760.0,122750.0,0.28217]
["bitfinex-derivatives","BTCF0:USTF0",1759556354630,1.25378219,122760.0,122750.0,0.3635789]
["bitfinex-derivatives","BTCF0:USTF0",1759556357338,1.55228355,122760.0,122750.0,0.28217]
["bitfinex-derivatives","BTCF0:USTF0",1759556357734,1.26844002,122760.0,122750.0,0.28217]
["bitfinex-derivatives","BTCF0:USTF0",1759556357931,0.17668293,122760.0,122750.0,0.7360489]
["bitfinex-derivatives","BTCF0:USTF0",1759556358131,0.07785154,122760.0,122750.0,1.01989243]
["bitfinex-derivatives","BTCF0:USTF0",1759556358627,0.07785154,122760.0,122750.0,2.15533243]
["bitfinex-derivatives","BTCF0:USTF0",1759556358833,0.06320015,122760.0,122750.0,2.15533243]
["bitfinex-derivatives","BTCF0:USTF0",1759556361544,0.01924293,122760.0,122750.0,2.15533243]
["bitfinex-derivatives","BTCF0:USTF0",1759556363747,0.05860861,122760.0,122750.0,2.15533243]
["bitfinex-derivatives","BTCF0:USTF0",1759556366748,0.06321182,122760.0,122750.0,2.15533243]
["bitfinex-derivatives","BTCF0:USTF0",1759556367048,0.0634533,122760.0,122750.0,2.15533243]
["bitfinex-derivatives","BTCF0:USTF0",1759556368752,0.0634533,122760.0,122750.0,1.8714889]
["bitfinex-derivatives","BTCF0:USTF0",1759556369148,0.0634533,122760.0,122750.0,2.15533243]
["bitfinex-derivatives","BTCF0:USTF0",1759556369658,0.0634533,122760.0,122750.0,1.8714489]
["bitfinex-derivatives","BTCF0:USTF0",1759556369951,0.0634533,122760.0,122750.0,1.1360489]
["bitfinex-derivatives","BTCF0:USTF0",1759556370149,0.0634533,122760.0,122750.0,1.8714489]
["bitfinex-derivatives","BTCF0:USTF0",1759556371150,0.36005683,122760.0,122750.0,1.04297]
["bitfinex-derivatives","BTCF0:USTF0",1759556371454,0.36005683,122760.0,122750.0,1.77837]
["bitfinex-derivatives","BTCF0:USTF0",1759556372250,0.36005683,122760.0,122750.0,1.04297]
["bitfinex-derivatives","BTCF0:USTF0",1759556372455,0.38153683,122760.0,122750.0,1.37837]
["bitfinex-derivatives","BTCF0:USTF0",1759556376556,0.33756794,122760.0,122750.0,1.37837]
["bitfinex-derivatives","BTCF0:USTF0",1759556377661,0.33756794,122760.0,122750.0,1.37833]
["bitfinex-derivatives","BTCF0:USTF0",1759556379056,0.33756794,122760.0,122750.0,0.64297]
["bitfinex-derivatives","BTCF0:USTF0",1759556380160,0.39617655,122760.0,122750.0,0.64297]
["bitfinex-derivatives","BTCF0:USTF0",1759556381568,0.39617655,122760.0,122750.0,0.28217]
["bitfinex-derivatives","BTCF0:USTF0",1759556383861,2.31142008,122760.0,122750.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759556384066,0.01276,122730.0,122720.0,1.15428]
["bitfinex-derivatives","BTCF0:USTF0",1759556384265,0.3405743,122730.0,122720.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1759556384466,0.36005871,122730.0,122720.0,1.44428]
["bitfinex-derivatives","BTCF0:USTF0",1759556385066,0.38153871,122730.0,122720.0,0.77702]
["bitfinex-derivatives","BTCF0:USTF0",1759556385270,0.38976399,122730.0,122720.0,1.52138]
["bitfinex-derivatives","BTCF0:USTF0",1759556386568,0.45440708,122730.0,122720.0,1.52138]
["bitfinex-derivatives","BTCF0:USTF0",1759556387373,0.48367661,122730.0,122720.0,1.52138]
["bitfinex-derivatives","BTCF0:USTF0",1759556387673,0.48367661,122730.0,122720.0,1.52142]
["bitfinex-derivatives","BTCF0:USTF0",1759556387674,0.43970584,122730.0,122720.0,1.52142]
["bitfinex-derivatives","BTCF0:USTF0",1759556388971,0.45440708,122730.0,122720.0,1.52142]
["bitfinex-derivatives","BTCF0:USTF0",1759556390166,0.45440708,122730.0,122720.0,1.6028488]
["bitfinex-derivatives","BTCF0:USTF0",1759556390366,0.48365656,122730.0,122720.0,1.6028488]
["bitfinex-derivatives","BTCF0:USTF0",1759556391569,0.43968579,122730.0,122720.0,1.6028488]
["bitfinex-derivatives","BTCF0:USTF0",1759556393173,0.41043631,122730.0,122720.0,1.6028488]
["bitfinex-derivatives","BTCF0:USTF0",1759556394775,0.41043631,122730.0,122720.0,1.52142]
["bitfinex-derivatives","BTCF0:USTF0",1759556398373,0.76556996,122730.0,122720.0,1.52142]
["bitfinex-derivatives","BTCF0:USTF0",1759556401274,0.44608137,122730.0,122720.0,1.52142]
["bitfinex-derivatives","BTCF0:USTF0",1759556401473,0.76556996,122730.0,122720.0,1.52142]
["bitfinex-derivatives","BTCF0:USTF0",1759556401668,0.79481944,122730.0,122720.0,1.52142]
["bitfinex-derivatives","BTCF0:USTF0",1759556404381,0.79481944,122730.0,122720.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1759556407376,0.83879021,122730.0,122720.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1759556408580,0.19981303,122730.0,122720.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1759556408785,0.83879021,122730.0,122720.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1759556409287,0.80954073,122730.0,122720.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1759556409685,0.79484251,122730.0,122720.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1759556410882,0.79484251,122730.0,122720.0,1.6028888]
["bitfinex-derivatives","BTCF0:USTF0",1759556411290,0.80954073,122730.0,122720.0,1.6028888]
["bitfinex-derivatives","BTCF0:USTF0",1759556411491,0.79486044,122730.0,122720.0,1.6028888]
["bitfinex-derivatives","BTCF0:USTF0",1759556412288,0.79486044,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556412488,0.79486044,122730.0,122720.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1759556413284,0.79486044,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556413491,0.79486044,122730.0,122720.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1759556414490,0.79486044,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556414684,0.79486044,122730.0,122720.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1759556417089,0.82419765,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556417293,0.82419765,122730.0,122720.0,1.52146]
["bitfinex-derivatives","BTCF0:USTF0",1759556417990,0.82419765,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556418391,1.22419765,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556420098,1.95963765,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556421495,2.09483765,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556425298,1.35939765,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556425701,2.09483765,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556427403,1.35939765,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556427604,1.30076996,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556427804,2.03620996,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556430102,1.30076996,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556430302,2.03620996,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556430605,2.09483765,122730.0,122720.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1759556430800,2.09483765,122730.0,122720.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1759556431699,2.77512624,122730.0,122720.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759556431907,2.71649855,122730.0,122720.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759556432103,2.47029458,122730.0,122720.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759556432605,2.78978317,122730.0,122720.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759556433307,2.71649855,122730.0,122720.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1759556433609,2.47029458,122730.0,122720.0,0.35999139]
["bitfinex-derivatives","BTCF0:USTF0",1759556434304,2.78978317,122730.0,122720.0,0.35999139]
["bitfinex-derivatives","BTCF0:USTF0",1759556434705,2.47029458,122730.0,122720.0,0.35999139]
["bitfinex-derivatives","BTCF0:USTF0",1759556434907,2.71649855,122730.0,122720.0,0.35999139]
["bitfinex-derivatives","BTCF0:USTF0",1759556435106,2.78978317,122730.0,122720.0,0.35999139]
["bitfinex-derivatives","BTCF0:USTF0",1759556435306,2.71649855,122730.0,122720.0,0.35999139]
["bitfinex-derivatives","BTCF0:USTF0",1759556435806,2.77512384,122730.0,122720.0,0.35999139]
["bitfinex-derivatives","BTCF0:USTF0",1759556437009,2.71653855,122730.0,122720.0,0.35999139]
["bitfinex-derivatives","BTCF0:USTF0",1759556437813,2.71653855,122730.0,122720.0,0.06999139]
["bitfinex-derivatives","BTCF0:USTF0",1759556439813,2.89976588,122730.0,122720.0,0.06999139]
["bitfinex-derivatives","BTCF0:USTF0",1759556440315,2.84121234,122730.0,122720.0,0.06999139]
["bitfinex-derivatives","BTCF0:USTF0",1759556440915,2.84121234,122730.0,122720.0,0.06399139]
["bitfinex-derivatives","BTCF0:USTF0",1759556441213,2.89975424,122730.0,122720.0,0.05799139]
["bitfinex-derivatives","BTCF0:USTF0",1759556441416,2.84121234,122730.0,122720.0,0.05799139]
["bitfinex-derivatives","BTCF0:USTF0",1759556441609,0.03494,122710.0,122700.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759556441809,0.71782423,122710.0,122700.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1759556442010,1.42892159,122710.0,122700.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1759556442916,1.42892159,122710.0,122700.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1759556443718,0.69340159,122710.0,122700.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1759556443918,1.42896159,122710.0,122700.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1759556444117,1.42896159,122710.0,122700.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1759556445623,1.48750432,122710.0,122700.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1759556446410,0.75194432,122710.0,122700.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759556446621,1.48750432,122710.0,122700.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1759556447818,1.42896159,122710.0,122700.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1759556449221,1.48750432,122710.0,122700.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1759556451217,0.75194432,122710.0,122700.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1759556451418,1.48750432,122710.0,122700.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1759556451714,0.24816714,122710.0,122700.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1759556451918,0.24816714,122710.0,122700.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1759556452323,1.30321573,122710.0,122700.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1759556452518,1.244673,122710.0,122700.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1759556453122,0.509113,122710.0,122700.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1759556453427,1.244673,122710.0,122700.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1759556453624,0.509113,122710.0,122700.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1759556454221,1.244673,122710.0,122700.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1759556455426,1.109473,122710.0,122700.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1759556456422,1.16801573,122710.0,122700.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1759556457525,1.16801573,122710.0,122700.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1759556458326,1.13262654,122710.0,122700.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1759556459726,1.13262654,122710.0,122700.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759556460325,1.13262654,122710.0,122700.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1759556461225,1.07408381,122710.0,122700.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1759556461531,1.07515061,122710.0,122700.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1759556461830,1.13378141,122710.0,122700.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1759556464126,1.07515061,122710.0,122700.0,0.31656]
["bitfinex-derivatives","BTCF0:USTF0",1759556467430,1.07515061,122710.0,122700.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759556467635,1.14843523,122710.0,122700.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759556468333,1.07515061,122710.0,122700.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759556468530,1.13380469,122710.0,122700.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759556468734,1.13780469,122710.0,122700.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759556468933,1.43995061,122710.0,122700.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759556469239,1.44395061,122710.0,122700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759556469931,1.44095061,122710.0,122700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759556470235,1.43995061,122710.0,122700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759556470635,1.44295061,122710.0,122700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759556470834,1.44395061,122710.0,122700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759556471336,1.51723523,122710.0,122700.0,0.23598526]
["bitfinex-derivatives","BTCF0:USTF0",1759556478745,1.44395061,122710.0,122700.0,0.23598526]
["bitfinex-derivatives","BTCF0:USTF0",1759556479339,1.51723523,122710.0,122700.0,0.1164706]
["bitfinex-derivatives","BTCF0:USTF0",1759556479644,1.51723523,122710.0,122700.0,0.05044317]
["bitfinex-derivatives","BTCF0:USTF0",1759556479645,1.44395061,122710.0,122700.0,0.05044317]
["bitfinex-derivatives","BTCF0:USTF0",1759556480345,1.44399061,122710.0,122700.0,0.05044317]
["bitfinex-derivatives","BTCF0:USTF0",1759556482145,0.03634,122700.0,122690.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1759556482347,0.74573887,122700.0,122690.0,0.29010184]
["bitfinex-derivatives","BTCF0:USTF0",1759556482548,1.02983827,122700.0,122690.0,0.29010184]
["bitfinex-derivatives","BTCF0:USTF0",1759556483743,0.74573887,122700.0,122690.0,0.29010184]
["bitfinex-derivatives","BTCF0:USTF0",1759556484148,0.74673887,122700.0,122690.0,0.29010184]
["bitfinex-derivatives","BTCF0:USTF0",1759556484743,1.76643827,122700.0,122690.0,0.29010184]
["bitfinex-derivatives","BTCF0:USTF0",1759556485149,1.79575439,122700.0,122690.0,0.29010184]
["bitfinex-derivatives","BTCF0:USTF0",1759556485544,1.51165499,122700.0,122690.0,0.29010184]
["bitfinex-derivatives","BTCF0:USTF0",1759556485745,1.64685499,122700.0,122690.0,0.29010184]
["bitfinex-derivatives","BTCF0:USTF0",1759556485945,1.93095439,122700.0,122690.0,0.29010184]
["bitfinex-derivatives","BTCF0:USTF0",1759556486146,1.93095439,122700.0,122690.0,0.26010184]
["bitfinex-derivatives","BTCF0:USTF0",1759556486446,1.93095439,122700.0,122690.0,0.21608168]
["bitfinex-derivatives","BTCF0:USTF0",1759556487349,1.93104675,122700.0,122690.0,0.21608168]
["bitfinex-derivatives","BTCF0:USTF0",1759556487946,0.01285,122690.0,122660.0,0.4422689]
["bitfinex-derivatives","BTCF0:USTF0",1759556488145,0.33461786,122670.0,122660.0,0.7236589]
["bitfinex-derivatives","BTCF0:USTF0",1759556488449,0.36801907,122670.0,122660.0,0.64219]
["bitfinex-derivatives","BTCF0:USTF0",1759556488643,1.10365907,122670.0,122660.0,0.723659]
["bitfinex-derivatives","BTCF0:USTF0",1759556489240,0.36801907,122670.0,122660.0,0.734659]
["bitfinex-derivatives","BTCF0:USTF0",1759556489446,1.10365907,122670.0,122660.0,0.734659]
["bitfinex-derivatives","BTCF0:USTF0",1759556490551,1.10365907,122670.0,122660.0,0.732659]
["bitfinex-derivatives","BTCF0:USTF0",1759556490849,1.09080907,122670.0,122660.0,1.151329]
["bitfinex-derivatives","BTCF0:USTF0",1759556491744,0.37817227,122670.0,122660.0,1.151329]
["bitfinex-derivatives","BTCF0:USTF0",1759556491950,1.17962075,122670.0,122660.0,1.151329]
["bitfinex-derivatives","BTCF0:USTF0",1759556492851,1.17962075,122670.0,122660.0,1.145329]
["bitfinex-derivatives","BTCF0:USTF0",1759556493549,1.17962075,122670.0,122660.0,1.140329]
["bitfinex-derivatives","BTCF0:USTF0",1759556495652,0.44398075,122670.0,122660.0,1.140329]
["bitfinex-derivatives","BTCF0:USTF0",1759556495852,1.17966075,122670.0,122660.0,1.140329]
["bitfinex-derivatives","BTCF0:USTF0",1759556498757,1.19251075,122670.0,122660.0,1.140329]
["bitfinex-derivatives","BTCF0:USTF0",1759556499855,1.19251075,122670.0,122660.0,1.128659]
["bitfinex-derivatives","BTCF0:USTF0",1759556501652,1.22179704,122670.0,122660.0,1.128659]
["bitfinex-derivatives","BTCF0:USTF0",1759556502458,1.22179704,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556504360,1.19251075,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556509464,1.14857806,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556509657,1.19254388,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556512463,1.14857806,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556512863,1.19256166,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556513465,1.19256603,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556514564,1.14857806,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556515864,0.41289806,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556516064,1.14857806,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556516966,0.41289806,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556517265,1.14857806,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556518362,1.20715303,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556520165,1.14857806,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556520366,1.50409688,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556522573,0.86447866,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556522775,1.50409688,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556524673,1.54811949,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556525575,1.50409688,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556530987,0.76841688,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556531285,1.50409688,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556532388,1.54811922,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556535490,0.908501,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556535690,1.54811922,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556536088,0.81243922,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556536389,1.54807922,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556537189,1.54807922,122670.0,122660.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1759556537588,0.908461,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556537892,1.54807922,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556540788,1.50405688,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556540988,0.18737363,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556541189,1.56263185,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556543297,0.92301363,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556543497,1.56263185,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556544897,1.50405688,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556549300,0.76841688,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556549599,1.56263185,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556550498,0.92301363,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556550699,1.56263185,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556550899,1.50405688,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556551899,1.54807783,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556552601,0.90845961,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556552994,1.54807783,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556554790,1.50405688,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556554994,1.50505688,122670.0,122660.0,0.723659]
["bitfinex-derivatives","BTCF0:USTF0",1759556556503,1.50505688,122670.0,122660.0,0.725659]
["bitfinex-derivatives","BTCF0:USTF0",1759556556504,1.50405688,122670.0,122660.0,0.725659]
["bitfinex-derivatives","BTCF0:USTF0",1759556556999,1.50405688,122670.0,122660.0,0.728659]
["bitfinex-derivatives","BTCF0:USTF0",1759556558902,1.50405688,122670.0,122660.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1759556559596,0.76841688,122670.0,122660.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1759556561405,0.82699185,122670.0,122660.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1759556563104,0.50718274,122670.0,122660.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1759556566601,0.82699185,122670.0,122660.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1759556566802,0.96219185,122670.0,122660.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1759556567102,0.82699185,122670.0,122660.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1759556567608,0.81243751,122670.0,122660.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1759556570199,0.76841688,122670.0,122660.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1759556570407,0.82699185,122670.0,122660.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1759556570808,0.81243742,122670.0,122660.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1759556571110,0.82699185,122670.0,122660.0,0.64719]
["bitfinex-derivatives","BTCF0:USTF0",1759556571809,0.82699185,122670.0,122660.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1759556572108,0.82799185,122670.0,122660.0,0.64519]
["bitfinex-derivatives","BTCF0:USTF0",1759556572307,0.82799185,122670.0,122660.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1759556572608,0.82799185,122670.0,122660.0,0.64362]
["bitfinex-derivatives","BTCF0:USTF0",1759556574310,0.82808181,122670.0,122660.0,0.64362]
["bitfinex-derivatives","BTCF0:USTF0",1759556576110,0.81341101,122670.0,122660.0,0.64362]
["bitfinex-derivatives","BTCF0:USTF0",1759556580313,0.45811195,122670.0,122660.0,0.64362]
["bitfinex-derivatives","BTCF0:USTF0",1759556583715,0.45811195,122670.0,122660.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759556583921,0.77499375,122670.0,122660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759556584118,0.84825813,122670.0,122660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759556584618,0.77499375,122670.0,122660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759556584812,0.84825813,122670.0,122660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759556585322,0.84825813,122670.0,122660.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1759556585323,1.24825813,122670.0,122660.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1759556585619,0.03415,122650.0,122640.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1759556585918,1.11279007,122650.0,122640.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1759556586115,1.13334128,122650.0,122640.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1759556586714,1.13334128,122650.0,122640.0,0.67821]
["bitfinex-derivatives","BTCF0:USTF0",1759556587321,1.07470921,122650.0,122640.0,0.67821]
["bitfinex-derivatives","BTCF0:USTF0",1759556587521,1.13334128,122650.0,122640.0,0.68321]
["bitfinex-derivatives","BTCF0:USTF0",1759556588521,1.07470921,122650.0,122640.0,0.68321]
["bitfinex-derivatives","BTCF0:USTF0",1759556588918,1.13334128,122650.0,122640.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1759556589322,1.07470921,122650.0,122640.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1759556590118,1.13334128,122650.0,122640.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1759556590424,1.07470921,122650.0,122640.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1759556590823,1.49414128,122650.0,122640.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1759556592016,0.75854128,122650.0,122640.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1759556592218,1.49414128,122650.0,122640.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1759556595828,1.49414128,122650.0,122640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759556597326,2.11982837,122650.0,122640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759556597525,1.83550921,122650.0,122640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759556597928,1.89409779,122650.0,122640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759556598324,2.11986837,122650.0,122640.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759556598927,2.19315846,122650.0,122640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759556599929,2.19315846,122650.0,122640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759556600130,2.19315846,122650.0,122640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759556600430,2.19315846,122650.0,122640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759556601131,1.45751846,122650.0,122640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759556601426,2.19319846,122650.0,122640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759556601621,0.02139,122620.0,122610.0,0.39079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556601828,0.37888254,122620.0,122610.0,0.70079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556602028,0.39953761,122620.0,122610.0,0.70079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556602226,1.13521761,122620.0,122610.0,0.70079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556602529,1.19899313,122620.0,122610.0,0.70079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556602729,1.19899313,122620.0,122610.0,0.70979846]
["bitfinex-derivatives","BTCF0:USTF0",1759556603025,0.46331313,122620.0,122610.0,0.72079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556603229,1.21175313,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556603432,0.47607313,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556603627,1.21175313,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556604029,0.47607313,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556604230,1.18248378,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556604829,0.44680378,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556605034,1.18248378,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556605934,0.89816462,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556606133,1.18248378,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556606535,0.44680378,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556606736,1.18252378,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556606936,0.44680378,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556607337,1.18252378,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556607936,0.44680378,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556608135,1.16976378,122620.0,122610.0,1.12079846]
["bitfinex-derivatives","BTCF0:USTF0",1759556609733,1.13899975,122620.0,122610.0,1.11228846]
["bitfinex-derivatives","BTCF0:USTF0",1759556609935,1.49979975,122620.0,122610.0,0.35148846]
["bitfinex-derivatives","BTCF0:USTF0",1759556610636,1.55833846,122620.0,122610.0,0.35148846]
["bitfinex-derivatives","BTCF0:USTF0",1759556611036,1.55833846,122620.0,122610.0,0.34648846]
["bitfinex-derivatives","BTCF0:USTF0",1759556611336,1.49979975,122620.0,122610.0,0.34648846]
["bitfinex-derivatives","BTCF0:USTF0",1759556611636,1.49979975,122620.0,122610.0,0.33448846]
["bitfinex-derivatives","BTCF0:USTF0",1759556611827,1.49979975,122620.0,122610.0,0.34048846]
["bitfinex-derivatives","BTCF0:USTF0",1759556612432,1.49979975,122620.0,122610.0,0.31307846]
["bitfinex-derivatives","BTCF0:USTF0",1759556612634,1.49979975,122620.0,122610.0,0.31707846]
["bitfinex-derivatives","BTCF0:USTF0",1759556612833,1.62480539,122620.0,122610.0,0.31707846]
["bitfinex-derivatives","BTCF0:USTF0",1759556614233,0.88908539,122620.0,122610.0,0.33809846]
["bitfinex-derivatives","BTCF0:USTF0",1759556614435,1.62484539,122620.0,122610.0,0.33809846]
["bitfinex-derivatives","BTCF0:USTF0",1759556615232,1.69813548,122620.0,122610.0,0.33809846]
["bitfinex-derivatives","BTCF0:USTF0",1759556615433,1.62484539,122620.0,122610.0,0.33809846]
["bitfinex-derivatives","BTCF0:USTF0",1759556615633,1.62488539,122620.0,122610.0,0.33809846]
["bitfinex-derivatives","BTCF0:USTF0",1759556615834,1.68340616,122620.0,122610.0,0.33809846]
["bitfinex-derivatives","BTCF0:USTF0",1759556616432,1.62488539,122620.0,122610.0,0.33809846]
["bitfinex-derivatives","BTCF0:USTF0",1759556616633,1.68340631,122620.0,122610.0,0.03707846]
["bitfinex-derivatives","BTCF0:USTF0",1759556617041,1.68340631,122620.0,122610.0,0.05809846]
["bitfinex-derivatives","BTCF0:USTF0",1759556617342,1.76008539,122620.0,122610.0,0.05809846]
["bitfinex-derivatives","BTCF0:USTF0",1759556617843,1.81859444,122620.0,122610.0,0.05809846]
["bitfinex-derivatives","BTCF0:USTF0",1759556618543,1.76008539,122620.0,122610.0,0.05809846]
["bitfinex-derivatives","BTCF0:USTF0",1759556618843,1.02428539,122620.0,122610.0,0.05809846]
["bitfinex-derivatives","BTCF0:USTF0",1759556619041,1.76008539,122620.0,122610.0,0.05809846]
["bitfinex-derivatives","BTCF0:USTF0",1759556621248,1.83337548,122620.0,122610.0,0.03404814]
["bitfinex-derivatives","BTCF0:USTF0",1759556622235,1.76008539,122620.0,122610.0,0.03404814]
["bitfinex-derivatives","BTCF0:USTF0",1759556622636,1.76008539,122620.0,122610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759556625647,1.81860758,122620.0,122610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759556625948,1.76008539,122620.0,122610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759556626446,1.76008539,122620.0,122610.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1759556627746,1.83337548,122620.0,122610.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1759556628352,0.03481,122600.0,122590.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1759556628548,0.339742,122600.0,122590.0,0.65349]
["bitfinex-derivatives","BTCF0:USTF0",1759556628953,0.326602,122600.0,122590.0,0.65349]
["bitfinex-derivatives","BTCF0:USTF0",1759556629554,0.38515135,122600.0,122590.0,0.65349]
["bitfinex-derivatives","BTCF0:USTF0",1759556630053,0.38515135,122600.0,122590.0,0.65849]
["bitfinex-derivatives","BTCF0:USTF0",1759556630558,1.12103135,122600.0,122590.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1759556631154,1.12911638,122600.0,122590.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1759556632355,1.07056703,122600.0,122590.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1759556635454,1.08370703,122600.0,122590.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1759556637352,1.15699712,122600.0,122590.0,0.66349]
["bitfinex-derivatives","BTCF0:USTF0",1759556637557,1.29219712,122600.0,122590.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1759556638562,0.55631712,122600.0,122590.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1759556638759,1.29223712,122600.0,122590.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1759556639361,1.29223712,122600.0,122590.0,0.66518]
["bitfinex-derivatives","BTCF0:USTF0",1759556641758,1.21894703,122600.0,122590.0,0.66518]
["bitfinex-derivatives","BTCF0:USTF0",1759556642364,1.25482938,122600.0,122590.0,0.66518]
["bitfinex-derivatives","BTCF0:USTF0",1759556643366,1.31351118,122600.0,122590.0,0.66518]
["bitfinex-derivatives","BTCF0:USTF0",1759556645372,1.30037118,122600.0,122590.0,0.66518]
["bitfinex-derivatives","BTCF0:USTF0",1759556645860,1.31304118,122600.0,122590.0,0.66518]
["bitfinex-derivatives","BTCF0:USTF0",1759556646065,1.31304118,122600.0,122590.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1759556646269,1.25435938,122600.0,122590.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1759556648468,1.3130789,122600.0,122590.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1759556649970,1.3130789,122600.0,122590.0,0.64682]
["bitfinex-derivatives","BTCF0:USTF0",1759556650170,1.3130789,122600.0,122590.0,0.64482]
["bitfinex-derivatives","BTCF0:USTF0",1759556650371,1.3130789,122600.0,122590.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1759556650872,1.3130789,122600.0,122590.0,0.66118]
["bitfinex-derivatives","BTCF0:USTF0",1759556651070,0.5771589,122600.0,122590.0,0.66118]
["bitfinex-derivatives","BTCF0:USTF0",1759556651270,1.3130789,122600.0,122590.0,0.66118]
["bitfinex-derivatives","BTCF0:USTF0",1759556652971,1.3130789,122600.0,122590.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1759556655272,1.3130789,122600.0,122590.0,0.64482]
["bitfinex-derivatives","BTCF0:USTF0",1759556657173,1.3130789,122600.0,122590.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1759556657768,1.3130789,122600.0,122590.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1759556659072,1.3130389,122600.0,122590.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1759556659472,1.25431938,122600.0,122590.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1759556659671,1.31304304,122600.0,122590.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1759556662878,1.25431938,122600.0,122590.0,0.65518]
["bitfinex-derivatives","BTCF0:USTF0",1759556663181,1.25431938,122600.0,122590.0,2.19277711]
["bitfinex-derivatives","BTCF0:USTF0",1759556663182,0.02061284,122600.0,122590.0,2.19277711]
["bitfinex-derivatives","BTCF0:USTF0",1759556663372,0.36430747,122600.0,122590.0,2.19277711]
["bitfinex-derivatives","BTCF0:USTF0",1759556663572,0.38485868,122600.0,122590.0,2.19277711]
["bitfinex-derivatives","BTCF0:USTF0",1759556665080,0.41419654,122600.0,122590.0,2.19577711]
["bitfinex-derivatives","BTCF0:USTF0",1759556665281,0.41419654,122600.0,122590.0,2.19877711]
["bitfinex-derivatives","BTCF0:USTF0",1759556666081,0.41419654,122600.0,122590.0,1.46289711]
["bitfinex-derivatives","BTCF0:USTF0",1759556666381,0.41867868,122600.0,122590.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1759556667182,1.16927786,122600.0,122590.0,0.64782]
["bitfinex-derivatives","BTCF0:USTF0",1759556667479,1.16927786,122600.0,122590.0,0.64482]
["bitfinex-derivatives","BTCF0:USTF0",1759556667782,1.16927786,122600.0,122590.0,0.64182]
["bitfinex-derivatives","BTCF0:USTF0",1759556668583,1.30447786,122600.0,122590.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1759556670683,1.16927786,122600.0,122590.0,0.28102]
["bitfinex-derivatives","BTCF0:USTF0",1759556672082,1.16927786,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759556672586,1.11055435,122600.0,122590.0,0.28242]
["bitfinex-derivatives","BTCF0:USTF0",1759556677383,1.11055435,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759556677384,2.19155586,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759556677586,0.03645,122580.0,122570.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1759556677777,0.6974725,122580.0,122570.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1759556678183,2.1736167,122580.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759556678382,0.09508335,122570.0,122560.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759556678582,0.1157078,122570.0,122560.0,0.28242]
["bitfinex-derivatives","BTCF0:USTF0",1759556679184,0.18000493,122570.0,122560.0,0.28242]
["bitfinex-derivatives","BTCF0:USTF0",1759556679588,0.50020644,122570.0,122560.0,0.28242]
["bitfinex-derivatives","BTCF0:USTF0",1759556680288,0.86100644,122570.0,122560.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1759556680488,0.86100644,122570.0,122560.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1759556681385,0.86038132,122570.0,122560.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1759556681887,1.18058283,122570.0,122560.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1759556682192,0.86038132,122570.0,122560.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759556682592,0.86038132,122570.0,122560.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1759556686191,0.93694797,122570.0,122560.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1759556689692,1.25714948,122570.0,122560.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1759556691796,1.30098371,122570.0,122560.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1759556692697,1.30098371,122570.0,122560.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1759556693394,1.30098371,122570.0,122560.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1759556693696,1.30098371,122570.0,122560.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1759556694297,1.25714948,122570.0,122560.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1759556694596,1.65714948,122570.0,122560.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759556695397,2.39470948,122570.0,122560.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759556695598,1.65714948,122570.0,122560.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1759556695799,1.67450797,122570.0,122560.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1759556696198,0.99558132,122570.0,122560.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1759556696503,0.4776109,122570.0,122560.0,1.38014151]
["bitfinex-derivatives","BTCF0:USTF0",1759556696694,0.4776109,122570.0,122560.0,1.05994]
["bitfinex-derivatives","BTCF0:USTF0",1759556698197,0.44836573,122570.0,122560.0,1.05994]
["bitfinex-derivatives","BTCF0:USTF0",1759556702909,0.12816422,122570.0,122560.0,1.05994]
["bitfinex-derivatives","BTCF0:USTF0",1759556703109,0.44836573,122570.0,122560.0,1.05994]
["bitfinex-derivatives","BTCF0:USTF0",1759556704110,0.45036573,122570.0,122560.0,1.05894]
["bitfinex-derivatives","BTCF0:USTF0",1759556704310,0.41487025,122570.0,122560.0,1.05894]
["bitfinex-derivatives","BTCF0:USTF0",1759556705110,0.37100249,122570.0,122560.0,1.05894]
["bitfinex-derivatives","BTCF0:USTF0",1759556705311,0.37100249,122570.0,122560.0,1.05594]
["bitfinex-derivatives","BTCF0:USTF0",1759556707813,0.42963584,122570.0,122560.0,1.05594]
["bitfinex-derivatives","BTCF0:USTF0",1759556709010,0.13027883,122570.0,122560.0,1.42218153]
["bitfinex-derivatives","BTCF0:USTF0",1759556709211,0.1156182,122570.0,122560.0,1.42218153]
["bitfinex-derivatives","BTCF0:USTF0",1759556711112,0.1136182,122570.0,122560.0,1.42318153]
["bitfinex-derivatives","BTCF0:USTF0",1759556712017,0.08429646,122570.0,122560.0,1.42318153]
["bitfinex-derivatives","BTCF0:USTF0",1759556712218,0.08429646,122570.0,122560.0,1.42618153]
["bitfinex-derivatives","BTCF0:USTF0",1759556713318,0.08429646,122570.0,122560.0,1.8793555]
["bitfinex-derivatives","BTCF0:USTF0",1759556713518,0.08429646,122570.0,122560.0,2.16406153]
["bitfinex-derivatives","BTCF0:USTF0",1759556714219,0.08429646,122570.0,122560.0,1.42618153]
["bitfinex-derivatives","BTCF0:USTF0",1759556714517,0.08429646,122570.0,122560.0,2.16398153]
["bitfinex-derivatives","BTCF0:USTF0",1759556716417,0.02932174,122580.0,122570.0,0.0815289]
["bitfinex-derivatives","BTCF0:USTF0",1759556716618,0.02932174,122580.0,122570.0,0.98703493]
["bitfinex-derivatives","BTCF0:USTF0",1759556717218,0.02941184,122580.0,122570.0,0.98703493]
["bitfinex-derivatives","BTCF0:USTF0",1759556717616,0.02941184,122580.0,122570.0,1.72475493]
["bitfinex-derivatives","BTCF0:USTF0",1759556717922,0.03141184,122580.0,122570.0,1.72471493]
["bitfinex-derivatives","BTCF0:USTF0",1759556718413,0.09507776,122580.0,122570.0,1.72471493]
["bitfinex-derivatives","BTCF0:USTF0",1759556718613,0.03141184,122580.0,122570.0,1.72471493]
["bitfinex-derivatives","BTCF0:USTF0",1759556719720,0.02941184,122580.0,122570.0,0.98703493]
["bitfinex-derivatives","BTCF0:USTF0",1759556719918,0.03341184,122580.0,122570.0,1.72467493]
["bitfinex-derivatives","BTCF0:USTF0",1759556720419,0.03141184,122580.0,122570.0,1.72467493]
["bitfinex-derivatives","BTCF0:USTF0",1759556721816,0.07539421,122580.0,122570.0,1.72467493]
["bitfinex-derivatives","BTCF0:USTF0",1759556722215,0.08846421,122580.0,122570.0,1.72467493]
["bitfinex-derivatives","BTCF0:USTF0",1759556722621,0.15439274,122580.0,122570.0,1.72467493]
["bitfinex-derivatives","BTCF0:USTF0",1759556722822,0.15439274,122580.0,122570.0,1.72455493]
["bitfinex-derivatives","BTCF0:USTF0",1759556723124,0.11041037,122580.0,122570.0,1.72455493]
["bitfinex-derivatives","BTCF0:USTF0",1759556723423,0.11041037,122580.0,122570.0,0.98703493]
["bitfinex-derivatives","BTCF0:USTF0",1759556723623,0.11041037,122580.0,122570.0,1.72455493]
["bitfinex-derivatives","BTCF0:USTF0",1759556725022,0.11041037,122580.0,122570.0,0.98703493]
["bitfinex-derivatives","BTCF0:USTF0",1759556725218,0.11041037,122580.0,122570.0,2.12451493]
["bitfinex-derivatives","BTCF0:USTF0",1759556725421,0.11041037,122580.0,122570.0,2.12447493]
["bitfinex-derivatives","BTCF0:USTF0",1759556726618,0.15439274,122580.0,122570.0,2.12447493]
["bitfinex-derivatives","BTCF0:USTF0",1759556727923,0.11041037,122580.0,122570.0,2.12447493]
["bitfinex-derivatives","BTCF0:USTF0",1759556728125,0.09734037,122580.0,122570.0,2.12447493]
["bitfinex-derivatives","BTCF0:USTF0",1759556728325,0.11734277,122580.0,122570.0,2.12447493]
["bitfinex-derivatives","BTCF0:USTF0",1759556728830,0.05302103,122580.0,122570.0,2.12443493]
["bitfinex-derivatives","BTCF0:USTF0",1759556729027,0.0200024,122580.0,122570.0,2.12443493]
["bitfinex-derivatives","BTCF0:USTF0",1759556729829,0.02004368,122580.0,122570.0,2.12443493]
["bitfinex-derivatives","BTCF0:USTF0",1759556730419,0.08646411,122590.0,122570.0,2.12443493]
["bitfinex-derivatives","BTCF0:USTF0",1759556730420,0.08646411,122590.0,122580.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1759556730722,0.04248174,122590.0,122580.0,0.99702823]
["bitfinex-derivatives","BTCF0:USTF0",1759556732125,0.04548174,122590.0,122580.0,0.99702823]
["bitfinex-derivatives","BTCF0:USTF0",1759556732625,0.11416136,122590.0,122580.0,0.99702823]
["bitfinex-derivatives","BTCF0:USTF0",1759556732822,0.04748174,122590.0,122580.0,0.99702823]
["bitfinex-derivatives","BTCF0:USTF0",1759556734335,0.04748174,122590.0,122580.0,1.73430823]
["bitfinex-derivatives","BTCF0:USTF0",1759556737137,0.11330709,122590.0,122580.0,1.73430823]
["bitfinex-derivatives","BTCF0:USTF0",1759556738727,0.13467709,122590.0,122580.0,0.91550603]
["bitfinex-derivatives","BTCF0:USTF0",1759556738934,0.83404375,122590.0,122580.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759556739136,0.84869473,122590.0,122580.0,1.36816]
["bitfinex-derivatives","BTCF0:USTF0",1759556739337,0.84869473,122590.0,122580.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759556739542,0.84869473,122590.0,122580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759556739742,0.84869473,122590.0,122580.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1759556740047,0.79006138,122590.0,122580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759556742446,0.41019443,122590.0,122580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759556743846,0.46882221,122590.0,122580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759556744438,1.22962221,122590.0,122580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759556744746,0.03453,122570.0,122560.0,1.12022]
["bitfinex-derivatives","BTCF0:USTF0",1759556744947,0.37786221,122570.0,122560.0,1.38022]
["bitfinex-derivatives","BTCF0:USTF0",1759556745148,0.39799526,122570.0,122560.0,1.38022]
["bitfinex-derivatives","BTCF0:USTF0",1759556745347,0.33936908,122570.0,122560.0,1.38022]
["bitfinex-derivatives","BTCF0:USTF0",1759556745646,0.39799526,122570.0,122560.0,1.38022]
["bitfinex-derivatives","BTCF0:USTF0",1759556746046,0.39799526,122570.0,122560.0,1.38322]
["bitfinex-derivatives","BTCF0:USTF0",1759556746348,0.33936908,122570.0,122560.0,1.38622]
["bitfinex-derivatives","BTCF0:USTF0",1759556746845,0.33936908,122570.0,122560.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1759556747044,0.73936908,122570.0,122560.0,1.38622]
["bitfinex-derivatives","BTCF0:USTF0",1759556747244,0.73936908,122570.0,122560.0,1.38634]
["bitfinex-derivatives","BTCF0:USTF0",1759556748349,0.73936908,122570.0,122560.0,1.38334]
["bitfinex-derivatives","BTCF0:USTF0",1759556748548,0.73936908,122570.0,122560.0,1.38134]
["bitfinex-derivatives","BTCF0:USTF0",1759556748749,0.73936908,122570.0,122560.0,0.28274]
["bitfinex-derivatives","BTCF0:USTF0",1759556749048,0.73936908,122570.0,122560.0,1.02054]
["bitfinex-derivatives","BTCF0:USTF0",1759556749345,0.73936908,122570.0,122560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759556749545,0.79799526,122570.0,122560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759556750751,0.93339526,122570.0,122560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759556751247,0.87476908,122570.0,122560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759556751750,0.87476908,122570.0,122560.0,0.28274]
["bitfinex-derivatives","BTCF0:USTF0",1759556752454,1.61256908,122570.0,122560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759556752853,1.61256908,122570.0,122560.0,0.28274]
["bitfinex-derivatives","BTCF0:USTF0",1759556753753,1.67119526,122570.0,122560.0,0.28274]
["bitfinex-derivatives","BTCF0:USTF0",1759556755459,1.67119526,122570.0,122560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759556755656,1.67115526,122570.0,122560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759556756556,1.29419526,122570.0,122560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759556756752,2.03195526,122570.0,122560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759556757956,1.97332908,122570.0,122560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759556759753,1.23556908,122570.0,122560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759556759954,1.97348908,122570.0,122560.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759556762558,1.97348908,122570.0,122560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759556762559,2.30205674,122570.0,122560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759556762761,2.25819511,122570.0,122560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759556764358,2.32975823,122570.0,122560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759556764551,1.59183823,122570.0,122560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759556764757,2.32963823,122570.0,122560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759556766456,0.03559,122560.0,122550.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1759556766650,1.05749823,122560.0,122550.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1759556767054,1.79517823,122560.0,122550.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1759556767652,1.79517823,122560.0,122550.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1759556768362,1.79517823,122560.0,122550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759556768663,1.86846832,122560.0,122550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759556768862,1.86846832,122560.0,122550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759556769166,1.51859069,122560.0,122550.0,0.30507431]
["bitfinex-derivatives","BTCF0:USTF0",1759556769355,1.47465064,122560.0,122550.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1759556769556,1.51855776,122560.0,122550.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1759556770262,1.47465064,122560.0,122550.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1759556771052,1.79513823,122560.0,122550.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1759556771359,1.93053823,122560.0,122550.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1759556771562,1.93053823,122560.0,122530.0,0.02151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556771563,0.03559,122540.0,122530.0,0.02151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556771764,0.42012485,122540.0,122530.0,0.29151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556772761,0.42012485,122540.0,122530.0,0.29651594]
["bitfinex-derivatives","BTCF0:USTF0",1759556773366,0.42012485,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556773765,0.37621064,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556774362,0.38432899,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556775867,0.44967895,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556776968,0.5082099,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556779967,0.44967895,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556781765,0.50829155,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556782269,0.50804959,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556786371,0.50804959,122540.0,122530.0,0.31531594]
["bitfinex-derivatives","BTCF0:USTF0",1759556786567,0.174602,122540.0,122530.0,0.71531594]
["bitfinex-derivatives","BTCF0:USTF0",1759556786771,0.49508959,122540.0,122530.0,1.07611594]
["bitfinex-derivatives","BTCF0:USTF0",1759556792975,0.49508959,122540.0,122530.0,1.81391594]
["bitfinex-derivatives","BTCF0:USTF0",1759556795777,0.49497959,122540.0,122530.0,1.05303594]
["bitfinex-derivatives","BTCF0:USTF0",1759556796276,0.49497959,122540.0,122530.0,0.31531594]
["bitfinex-derivatives","BTCF0:USTF0",1759556796876,0.49497959,122540.0,122530.0,1.05299594]
["bitfinex-derivatives","BTCF0:USTF0",1759556797276,0.43636699,122540.0,122530.0,1.05299594]
["bitfinex-derivatives","BTCF0:USTF0",1759556797473,0.43636699,122540.0,122530.0,1.37348353]
["bitfinex-derivatives","BTCF0:USTF0",1759556798078,0.41384699,122540.0,122530.0,1.37348353]
["bitfinex-derivatives","BTCF0:USTF0",1759556798280,0.41384699,122540.0,122530.0,1.73428353]
["bitfinex-derivatives","BTCF0:USTF0",1759556799873,0.43636699,122540.0,122530.0,0.67611594]
["bitfinex-derivatives","BTCF0:USTF0",1759556800067,0.44986699,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556800280,1.17035458,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556800479,0.84986699,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556800777,1.58770699,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556801378,1.78171959,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556801576,1.64631959,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556801976,1.58770699,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556802383,1.18770699,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556802879,1.24631959,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556805687,1.18770699,122540.0,122530.0,0.30151594]
["bitfinex-derivatives","BTCF0:USTF0",1759556809181,1.18770699,122540.0,122530.0,0.28009594]
["bitfinex-derivatives","BTCF0:USTF0",1759556810887,1.18770699,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556811681,1.32310699,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556816390,1.38171959,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556816688,1.32310699,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556816879,1.39639708,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556817082,0.65855708,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556817290,1.39619708,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556818790,1.39615708,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556820393,1.75695708,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556822090,1.01935708,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556822291,1.75691708,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556822701,1.68354699,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556822997,1.68350699,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556824500,1.74222253,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556824804,1.74218253,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556826308,1.70661823,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556827298,0.96921823,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556827506,1.70657823,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556827707,0.96921823,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556827907,1.70657823,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556828810,0.96921823,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556829109,1.70653823,122540.0,122530.0,0.30321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556831210,1.70653823,122540.0,122530.0,0.29821594]
["bitfinex-derivatives","BTCF0:USTF0",1759556831613,1.71053823,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556832111,1.71353823,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556832412,1.42861494,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556832612,1.71353823,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556835016,1.35273823,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556835517,1.71353823,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556835816,1.35273823,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556837417,1.29402269,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556838212,1.35273823,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556840319,0.61541823,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556840823,1.35249823,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556845321,1.29378269,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556845619,1.36707278,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556847721,1.08214949,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556848024,1.36707278,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556849621,1.72787278,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556851421,0.91750269,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556851623,1.65442269,122540.0,122530.0,0.29321594]
["bitfinex-derivatives","BTCF0:USTF0",1759556853021,1.72771278,122540.0,122530.0,0.22602057]
["bitfinex-derivatives","BTCF0:USTF0",1759556854022,1.72777934,122540.0,122530.0,0.24818057]
["bitfinex-derivatives","BTCF0:USTF0",1759556854326,1.72777934,122540.0,122530.0,0.22602057]
["bitfinex-derivatives","BTCF0:USTF0",1759556855426,1.71320476,122540.0,122530.0,0.22602057]
["bitfinex-derivatives","BTCF0:USTF0",1759556855721,1.71320042,122540.0,122530.0,0.22602057]
["bitfinex-derivatives","BTCF0:USTF0",1759556856529,1.71320042,122540.0,122530.0,0.24818057]
["bitfinex-derivatives","BTCF0:USTF0",1759556857325,1.71320042,122540.0,122530.0,0.22602057]
["bitfinex-derivatives","BTCF0:USTF0",1759556857726,1.71320042,122540.0,122530.0,0.24818057]
["bitfinex-derivatives","BTCF0:USTF0",1759556859628,1.71320042,122540.0,122530.0,0.22602057]
["bitfinex-derivatives","BTCF0:USTF0",1759556859829,1.71320042,122540.0,122530.0,0.24818057]
["bitfinex-derivatives","BTCF0:USTF0",1759556861028,1.71320042,122540.0,122530.0,0.22602057]
["bitfinex-derivatives","BTCF0:USTF0",1759556861530,0.97628042,122540.0,122530.0,0.22602057]
["bitfinex-derivatives","BTCF0:USTF0",1759556861833,1.71320042,122540.0,122530.0,0.22602057]
["bitfinex-derivatives","BTCF0:USTF0",1759556862024,1.71320042,122540.0,122530.0,0.24818057]
["bitfinex-derivatives","BTCF0:USTF0",1759556862832,0.97628042,122540.0,122530.0,0.24818057]
["bitfinex-derivatives","BTCF0:USTF0",1759556863034,1.71320042,122540.0,122530.0,0.24818057]
["bitfinex-derivatives","BTCF0:USTF0",1759556863927,0.69135713,122540.0,122530.0,0.24818057]
["bitfinex-derivatives","BTCF0:USTF0",1759556864132,1.71320042,122540.0,122530.0,0.24818057]
["bitfinex-derivatives","BTCF0:USTF0",1759556865230,1.65448925,122540.0,122530.0,0.22602057]
["bitfinex-derivatives","BTCF0:USTF0",1759556865625,1.65448925,122540.0,122530.0,0.24818057]
["bitfinex-derivatives","BTCF0:USTF0",1759556866024,1.65448925,122540.0,122530.0,0.22602057]
["bitfinex-derivatives","BTCF0:USTF0",1759556867033,1.65448925,122540.0,122530.0,0.24818057]
["bitfinex-derivatives","BTCF0:USTF0",1759556870233,1.65448925,122540.0,122530.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1759556873640,1.71320042,122540.0,122530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759556876741,0.03703,122520.0,122510.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1759556876945,0.36604139,122520.0,122510.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1759556877138,1.12289248,122520.0,122510.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1759556877338,1.07887782,122520.0,122510.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1759556877644,1.13758899,122520.0,122510.0,0.65365]
["bitfinex-derivatives","BTCF0:USTF0",1759556877840,1.12289457,122520.0,122510.0,0.65565]
["bitfinex-derivatives","BTCF0:USTF0",1759556878141,1.07887782,122520.0,122510.0,1.05565]
["bitfinex-derivatives","BTCF0:USTF0",1759556878543,1.07887782,122520.0,122510.0,1.05665]
["bitfinex-derivatives","BTCF0:USTF0",1759556879740,1.07887782,122520.0,122510.0,0.69585]
["bitfinex-derivatives","BTCF0:USTF0",1759556880045,1.36380111,122520.0,122510.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1759556880542,1.07887782,122520.0,122510.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1759556883241,1.49920111,122520.0,122510.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759556883448,1.91871228,122520.0,122510.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759556884046,1.91875228,122520.0,122510.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759556886140,1.18175228,122520.0,122510.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759556886342,1.91875228,122520.0,122510.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759556888248,1.99030356,122520.0,122510.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759556888647,1.93159239,122520.0,122510.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759556888950,2.00488248,122520.0,122510.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759556889549,2.44528248,122520.0,122510.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759556890551,1.70828248,122520.0,122510.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759556890851,2.37199239,122520.0,122510.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759556892955,2.44528248,122520.0,122510.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759556893550,1.70828248,122520.0,122510.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759556893752,2.44528248,122520.0,122510.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759556893962,2.44528248,122520.0,122510.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759556894558,2.43060797,122520.0,122510.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759556895465,1.69360797,122520.0,122510.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759556895662,3.1513069,122520.0,122510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759556897069,2.83060797,122520.0,122510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759556897669,3.09269132,122520.0,122510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759556897968,3.09289132,122520.0,122510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759556898164,0.01383,122510.0,122480.0,0.4556582]
["bitfinex-derivatives","BTCF0:USTF0",1759556898369,0.69390004,122490.0,122480.0,0.7285082]
["bitfinex-derivatives","BTCF0:USTF0",1759556898571,0.71379113,122490.0,122480.0,0.7285082]
["bitfinex-derivatives","BTCF0:USTF0",1759556899272,0.3930922,122490.0,122480.0,0.7325082]
["bitfinex-derivatives","BTCF0:USTF0",1759556899471,0.71379113,122490.0,122480.0,0.7375082]
["bitfinex-derivatives","BTCF0:USTF0",1759556899771,0.71379113,122490.0,122480.0,0.7435082]
["bitfinex-derivatives","BTCF0:USTF0",1759556900571,0.77850215,122490.0,122480.0,0.7435082]
["bitfinex-derivatives","BTCF0:USTF0",1759556900773,0.77850215,122490.0,122480.0,0.7385082]
["bitfinex-derivatives","BTCF0:USTF0",1759556900966,0.77850215,122490.0,122480.0,0.7485082]
["bitfinex-derivatives","BTCF0:USTF0",1759556901368,0.11390429,122490.0,122480.0,1.46920713]
["bitfinex-derivatives","BTCF0:USTF0",1759556901771,0.43460322,122490.0,122480.0,1.46920713]
["bitfinex-derivatives","BTCF0:USTF0",1759556901971,0.15785757,122490.0,122480.0,1.46920713]
["bitfinex-derivatives","BTCF0:USTF0",1759556902168,0.4785565,122490.0,122480.0,1.46920713]
["bitfinex-derivatives","BTCF0:USTF0",1759556902772,0.43460322,122490.0,122480.0,1.46920713]
["bitfinex-derivatives","BTCF0:USTF0",1759556902969,0.11390429,122490.0,122480.0,1.46920713]
["bitfinex-derivatives","BTCF0:USTF0",1759556903168,0.02939059,122500.0,122490.0,0.0851021]
["bitfinex-derivatives","BTCF0:USTF0",1759556903374,0.02939059,122500.0,122490.0,1.74729996]
["bitfinex-derivatives","BTCF0:USTF0",1759556903670,8.841e-05,122500.0,122490.0,1.74729996]
["bitfinex-derivatives","BTCF0:USTF0",1759556903872,0.40033446,122500.0,122490.0,1.02432]
["bitfinex-derivatives","BTCF0:USTF0",1759556904170,0.35781734,122500.0,122490.0,1.02660103]
["bitfinex-derivatives","BTCF0:USTF0",1759556904362,0.35781734,122500.0,122490.0,1.03960103]
["bitfinex-derivatives","BTCF0:USTF0",1759556907180,0.42220341,122500.0,122490.0,1.03960103]
["bitfinex-derivatives","BTCF0:USTF0",1759556908178,0.42220341,122500.0,122490.0,0.7189021]
["bitfinex-derivatives","BTCF0:USTF0",1759556908376,0.42220341,122500.0,122490.0,1.03960103]
["bitfinex-derivatives","BTCF0:USTF0",1759556909484,0.45150559,122500.0,122490.0,0.7189021]
["bitfinex-derivatives","BTCF0:USTF0",1759556909678,0.45150559,122500.0,122490.0,1.03960103]
["bitfinex-derivatives","BTCF0:USTF0",1759556909881,0.45150559,122500.0,122490.0,0.95801893]
["bitfinex-derivatives","BTCF0:USTF0",1759556910078,0.45150559,122500.0,122490.0,1.4566621]
["bitfinex-derivatives","BTCF0:USTF0",1759556910481,0.45150559,122500.0,122490.0,0.7189021]
["bitfinex-derivatives","BTCF0:USTF0",1759556910683,0.45150559,122500.0,122490.0,1.4565821]
["bitfinex-derivatives","BTCF0:USTF0",1759556911882,0.42220341,122500.0,122490.0,1.4565821]
["bitfinex-derivatives","BTCF0:USTF0",1759556912479,0.42220341,122500.0,122490.0,0.7189021]
["bitfinex-derivatives","BTCF0:USTF0",1759556912679,0.42220341,122500.0,122490.0,1.4565421]
["bitfinex-derivatives","BTCF0:USTF0",1759556913384,0.10150448,122500.0,122490.0,1.4565421]
["bitfinex-derivatives","BTCF0:USTF0",1759556913582,0.42220341,122500.0,122490.0,1.4565421]
["bitfinex-derivatives","BTCF0:USTF0",1759556914384,0.42220341,122500.0,122490.0,0.7189021]
["bitfinex-derivatives","BTCF0:USTF0",1759556914682,0.42220341,122500.0,122490.0,1.4565021]
["bitfinex-derivatives","BTCF0:USTF0",1759556915085,0.11396803,122500.0,122490.0,1.77720103]
["bitfinex-derivatives","BTCF0:USTF0",1759556916086,0.43466696,122500.0,122490.0,1.77720103]
["bitfinex-derivatives","BTCF0:USTF0",1759556916585,0.43466696,122500.0,122490.0,1.4565021]
["bitfinex-derivatives","BTCF0:USTF0",1759556916779,0.43466696,122500.0,122490.0,1.77720103]
["bitfinex-derivatives","BTCF0:USTF0",1759556916980,0.43466696,122500.0,122490.0,1.4565021]
["bitfinex-derivatives","BTCF0:USTF0",1759556917183,0.43466696,122500.0,122490.0,1.77720103]
["bitfinex-derivatives","BTCF0:USTF0",1759556917982,0.11396803,122500.0,122490.0,2.49789996]
["bitfinex-derivatives","BTCF0:USTF0",1759556918188,0.08466585,122500.0,122490.0,2.49789996]
["bitfinex-derivatives","BTCF0:USTF0",1759556918386,0.08466585,122500.0,122490.0,2.17744103]
["bitfinex-derivatives","BTCF0:USTF0",1759556918987,0.08466585,122500.0,122490.0,2.49813996]
["bitfinex-derivatives","BTCF0:USTF0",1759556920288,0.08466585,122500.0,122490.0,2.17744103]
["bitfinex-derivatives","BTCF0:USTF0",1759556920490,0.08466585,122500.0,122490.0,2.49813996]
["bitfinex-derivatives","BTCF0:USTF0",1759556922296,0.08466585,122500.0,122490.0,2.09813996]
["bitfinex-derivatives","BTCF0:USTF0",1759556922596,0.44056478,122500.0,122490.0,1.77736103]
["bitfinex-derivatives","BTCF0:USTF0",1759556922894,0.44056478,122500.0,122490.0,1.77732103]
["bitfinex-derivatives","BTCF0:USTF0",1759556924493,0.44056478,122500.0,122490.0,1.03960103]
["bitfinex-derivatives","BTCF0:USTF0",1759556924692,0.44056478,122500.0,122490.0,1.77732103]
["bitfinex-derivatives","BTCF0:USTF0",1759556924693,0.11986585,122500.0,122490.0,1.77732103]
["bitfinex-derivatives","BTCF0:USTF0",1759556924895,0.44056478,122500.0,122490.0,1.77732103]
["bitfinex-derivatives","BTCF0:USTF0",1759556927500,0.08466585,122500.0,122490.0,2.49801996]
["bitfinex-derivatives","BTCF0:USTF0",1759556929296,0.08466585,122500.0,122490.0,1.1189021]
["bitfinex-derivatives","BTCF0:USTF0",1759556929496,0.41867478,122500.0,122490.0,1.43960103]
["bitfinex-derivatives","BTCF0:USTF0",1759556929697,0.41867478,122500.0,122490.0,2.17712103]
["bitfinex-derivatives","BTCF0:USTF0",1759556930399,0.41867478,122500.0,122490.0,1.43960103]
["bitfinex-derivatives","BTCF0:USTF0",1759556930596,0.41867478,122500.0,122490.0,2.17712103]
["bitfinex-derivatives","BTCF0:USTF0",1759556931904,0.09797585,122500.0,122490.0,2.17712103]
["bitfinex-derivatives","BTCF0:USTF0",1759556932103,0.41867478,122500.0,122490.0,2.17712103]
["bitfinex-derivatives","BTCF0:USTF0",1759556934703,0.09797585,122500.0,122490.0,2.17712103]
["bitfinex-derivatives","BTCF0:USTF0",1759556935001,0.41867478,122500.0,122490.0,2.17712103]
["bitfinex-derivatives","BTCF0:USTF0",1759556935697,0.41867478,122500.0,122490.0,2.17700103]
["bitfinex-derivatives","BTCF0:USTF0",1759556938108,0.41867478,122500.0,122490.0,1.43960103]
["bitfinex-derivatives","BTCF0:USTF0",1759556938296,0.41867478,122500.0,122490.0,2.17696103]
["bitfinex-derivatives","BTCF0:USTF0",1759556939106,0.09797585,122500.0,122490.0,2.17696103]
["bitfinex-derivatives","BTCF0:USTF0",1759556939708,0.08466585,122500.0,122490.0,2.49765996]
["bitfinex-derivatives","BTCF0:USTF0",1759556940306,0.02930218,122510.0,122500.0,0.0850954]
["bitfinex-derivatives","BTCF0:USTF0",1759556940496,0.36383111,122520.0,122500.0,1.07659433]
["bitfinex-derivatives","BTCF0:USTF0",1759556940703,0.38600111,122520.0,122510.0,1.42229893]
["bitfinex-derivatives","BTCF0:USTF0",1759556941006,0.38600111,122520.0,122510.0,1.69229893]
["bitfinex-derivatives","BTCF0:USTF0",1759556942206,0.38600111,122520.0,122510.0,1.69329893]
["bitfinex-derivatives","BTCF0:USTF0",1759556942407,0.38600111,122520.0,122510.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1759556942609,0.38600111,122520.0,122510.0,1.3726]
["bitfinex-derivatives","BTCF0:USTF0",1759556943404,0.44986769,122520.0,122510.0,1.3726]
["bitfinex-derivatives","BTCF0:USTF0",1759556944409,0.44234879,122520.0,122510.0,1.69329893]
["bitfinex-derivatives","BTCF0:USTF0",1759556944606,0.13717471,122520.0,122510.0,1.69329893]
["bitfinex-derivatives","BTCF0:USTF0",1759556944799,0.09322143,122520.0,122510.0,1.69329893]
["bitfinex-derivatives","BTCF0:USTF0",1759556945302,0.42780036,122520.0,122510.0,1.69329893]
["bitfinex-derivatives","BTCF0:USTF0",1759556945709,0.10710143,122520.0,122510.0,1.69329893]
["bitfinex-derivatives","BTCF0:USTF0",1759556947010,0.10710143,122520.0,122510.0,0.95601893]
["bitfinex-derivatives","BTCF0:USTF0",1759556947310,0.10710143,122520.0,122510.0,1.69321893]
["bitfinex-derivatives","BTCF0:USTF0",1759556948204,0.10710143,122520.0,122510.0,1.65741875]
["bitfinex-derivatives","BTCF0:USTF0",1759556951910,0.15105471,122520.0,122510.0,1.65741875]
["bitfinex-derivatives","BTCF0:USTF0",1759556952413,0.17111339,122520.0,122510.0,1.65741875]
["bitfinex-derivatives","BTCF0:USTF0",1759556952914,0.15723339,122520.0,122510.0,1.65741875]
["bitfinex-derivatives","BTCF0:USTF0",1759556953114,0.12787854,122520.0,122510.0,1.73898755]
["bitfinex-derivatives","BTCF0:USTF0",1759556953412,0.15722706,122520.0,122510.0,1.73898755]
["bitfinex-derivatives","BTCF0:USTF0",1759556954114,0.15722706,122520.0,122510.0,0.7168888]
["bitfinex-derivatives","BTCF0:USTF0",1759556954409,0.15722706,122520.0,122510.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1759556954410,0.87817581,122520.0,122510.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1759556954710,1.13372604,122520.0,122510.0,1.37232]
["bitfinex-derivatives","BTCF0:USTF0",1759556955012,0.84882729,122520.0,122510.0,1.37232]
["bitfinex-derivatives","BTCF0:USTF0",1759556955508,0.84882729,122520.0,122510.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1759556955714,0.80487401,122520.0,122510.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1759556958023,0.51997526,122520.0,122510.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1759556958220,0.80487401,122520.0,122510.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1759556959520,0.80487401,122520.0,122510.0,1.37152]
["bitfinex-derivatives","BTCF0:USTF0",1759556959719,0.80587401,122520.0,122510.0,1.37152]
["bitfinex-derivatives","BTCF0:USTF0",1759556959920,0.80587401,122520.0,122510.0,1.37144]
["bitfinex-derivatives","BTCF0:USTF0",1759556960222,0.80787401,122520.0,122510.0,1.37144]
["bitfinex-derivatives","BTCF0:USTF0",1759556960423,0.80787401,122520.0,122510.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1759556960624,0.80787401,122520.0,122510.0,1.3714]
["bitfinex-derivatives","BTCF0:USTF0",1759556962126,0.52297526,122520.0,122510.0,1.3714]
["bitfinex-derivatives","BTCF0:USTF0",1759556962423,0.80787401,122520.0,122510.0,1.3714]
["bitfinex-derivatives","BTCF0:USTF0",1759556962624,0.80787401,122520.0,122510.0,1.37136]
["bitfinex-derivatives","BTCF0:USTF0",1759556962826,0.88117293,122520.0,122510.0,1.37136]
["bitfinex-derivatives","BTCF0:USTF0",1759556964024,0.48117293,122520.0,122510.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1759556964221,0.80787401,122520.0,122510.0,1.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759556964622,0.85190006,122520.0,122510.0,1.3678]
["bitfinex-derivatives","BTCF0:USTF0",1759556964822,1.15137713,122520.0,122510.0,1.36788]
["bitfinex-derivatives","BTCF0:USTF0",1759556965020,1.15137713,122520.0,122510.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1759556965214,0.86647838,122520.0,122510.0,1.00708]
["bitfinex-derivatives","BTCF0:USTF0",1759556965419,1.15137713,122520.0,122510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759556965620,0.86647838,122520.0,122510.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1759556966626,0.86647838,122520.0,122510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759556966829,0.86647838,122520.0,122510.0,1.00712]
["bitfinex-derivatives","BTCF0:USTF0",1759556974433,0.80787401,122520.0,122510.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1759556974733,0.86647838,122520.0,122510.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1759556977034,0.86647838,122520.0,122510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1759556977227,0.86647838,122520.0,122510.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1759556981232,0.86647838,122520.0,122510.0,1.37136]
["bitfinex-derivatives","BTCF0:USTF0",1759556982342,0.46647838,122520.0,122510.0,1.37136]
["bitfinex-derivatives","BTCF0:USTF0",1759556987738,0.40787401,122520.0,122510.0,1.37136]
["bitfinex-derivatives","BTCF0:USTF0",1759556987938,0.4518678,122520.0,122510.0,1.37136]
["bitfinex-derivatives","BTCF0:USTF0",1759556991954,0.46647838,122520.0,122510.0,1.37136]
["bitfinex-derivatives","BTCF0:USTF0",1759556992353,0.18157963,122520.0,122510.0,1.37136]
["bitfinex-derivatives","BTCF0:USTF0",1759556993953,1.68157963,122520.0,122510.0,1.37136]
["bitfinex-derivatives","BTCF0:USTF0",1759556994152,1.96647838,122520.0,122510.0,1.37136]
["bitfinex-derivatives","BTCF0:USTF0",1759556996555,1.96647838,122520.0,122510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1759556996755,1.96647838,122520.0,122510.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1759556997755,1.96647838,122520.0,122510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1759556997957,1.96647838,122520.0,122510.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1759556998656,1.96647838,122520.0,122510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1759556998954,1.90787401,122520.0,122510.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1759556999458,1.90787401,122520.0,122510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1759556999956,1.90787401,122520.0,122510.0,1.01056]
["bitfinex-derivatives","BTCF0:USTF0",1759557001053,1.90787401,122520.0,122510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1759557001262,0.40787401,122520.0,122510.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1759557001955,0.45190431,122520.0,122510.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1759557002154,0.40787401,122520.0,122510.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1759557004661,0.46647838,122520.0,122510.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1759557008358,0.82280951,122520.0,122510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1759557008661,0.82280951,122520.0,122510.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1759557011958,0.82580951,122520.0,122510.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1759557012266,0.82780951,122520.0,122510.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1759557012765,0.82780951,122520.0,122510.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1759557012967,0.18657963,122520.0,122510.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1759557013166,0.82780951,122520.0,122510.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1759557018368,0.82780951,122520.0,122510.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1759557018572,0.82780951,122520.0,122510.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1759557023269,0.18657963,122520.0,122510.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1759557023471,0.82780951,122520.0,122510.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1759557025072,0.18657963,122520.0,122510.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1759557025274,0.82780951,122520.0,122510.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1759557025775,0.50719457,122520.0,122510.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1759557027172,0.50719457,122520.0,122510.0,1.69193494]
["bitfinex-derivatives","BTCF0:USTF0",1759557027173,0.18657963,122520.0,122510.0,1.69193494]
["bitfinex-derivatives","BTCF0:USTF0",1759557027366,0.50719457,122520.0,122510.0,1.69193494]
["bitfinex-derivatives","BTCF0:USTF0",1759557027566,0.50719457,122520.0,122510.0,1.37132]
["bitfinex-derivatives","BTCF0:USTF0",1759557038574,0.16440963,122520.0,122510.0,2.17350374]
["bitfinex-derivatives","BTCF0:USTF0",1759557038778,0.13598032,122520.0,122510.0,2.17350374]
["bitfinex-derivatives","BTCF0:USTF0",1759557039876,0.12798032,122520.0,122510.0,2.17350374]
["bitfinex-derivatives","BTCF0:USTF0",1759557040080,0.11428754,122520.0,122510.0,1.43650374]
["bitfinex-derivatives","BTCF0:USTF0",1759557040275,0.11428754,122520.0,122510.0,2.17342374]
["bitfinex-derivatives","BTCF0:USTF0",1759557040678,0.08492526,122520.0,122510.0,2.49403868]
["bitfinex-derivatives","BTCF0:USTF0",1759557040878,0.11428754,122520.0,122510.0,2.49403868]
["bitfinex-derivatives","BTCF0:USTF0",1759557041083,0.08492526,122520.0,122510.0,2.49403868]
["bitfinex-derivatives","BTCF0:USTF0",1759557041984,0.08492526,122520.0,122510.0,2.5022037]
["bitfinex-derivatives","BTCF0:USTF0",1759557042179,0.02936228,122530.0,122520.0,0.0815621]
["bitfinex-derivatives","BTCF0:USTF0",1759557042389,0.02936228,122530.0,122520.0,1.75359198]
["bitfinex-derivatives","BTCF0:USTF0",1759557042590,0.08729734,122540.0,122530.0,0.0815555]
["bitfinex-derivatives","BTCF0:USTF0",1759557042781,0.08729734,122540.0,122530.0,1.75985044]
["bitfinex-derivatives","BTCF0:USTF0",1759557043083,0.08729734,122540.0,122530.0,2.15985044]
["bitfinex-derivatives","BTCF0:USTF0",1759557044177,0.10831176,122540.0,122530.0,2.15985044]
["bitfinex-derivatives","BTCF0:USTF0",1759557044588,0.02936228,122540.0,122530.0,2.15985044]
["bitfinex-derivatives","BTCF0:USTF0",1759557044779,0.02936228,122550.0,122530.0,2.15985044]
["bitfinex-derivatives","BTCF0:USTF0",1759557044981,0.02936228,122550.0,122540.0,0.76296374]
["bitfinex-derivatives","BTCF0:USTF0",1759557045281,0.07341734,122560.0,122550.0,0.0815422]
["bitfinex-derivatives","BTCF0:USTF0",1759557045488,0.09476734,122570.0,122550.0,2.11041208]
["bitfinex-derivatives","BTCF0:USTF0",1759557045682,0.11622734,122570.0,122560.0,1.41825494]
["bitfinex-derivatives","BTCF0:USTF0",1759557045882,0.11622734,122570.0,122560.0,1.70825494]
["bitfinex-derivatives","BTCF0:USTF0",1759557046086,0.11622734,122570.0,122560.0,1.69925494]
["bitfinex-derivatives","BTCF0:USTF0",1759557046386,0.08034057,122570.0,122560.0,1.68861494]
["bitfinex-derivatives","BTCF0:USTF0",1759557046589,0.05071228,122570.0,122560.0,1.68861494]
["bitfinex-derivatives","BTCF0:USTF0",1759557046883,0.05071228,122570.0,122560.0,0.95141494]
["bitfinex-derivatives","BTCF0:USTF0",1759557046884,0.11603323,122570.0,122560.0,0.95141494]
["bitfinex-derivatives","BTCF0:USTF0",1759557047083,0.05071228,122570.0,122560.0,1.68853494]
["bitfinex-derivatives","BTCF0:USTF0",1759557047483,0.05771228,122570.0,122560.0,1.68853494]
["bitfinex-derivatives","BTCF0:USTF0",1759557048388,0.05771228,122570.0,122560.0,0.95141494]
["bitfinex-derivatives","BTCF0:USTF0",1759557048686,0.01561,122570.0,122560.0,2.17007044]
["bitfinex-derivatives","BTCF0:USTF0",1759557051094,0.01561,122570.0,122560.0,1.43295044]
["bitfinex-derivatives","BTCF0:USTF0",1759557051391,0.08245702,122570.0,122560.0,2.17003044]
["bitfinex-derivatives","BTCF0:USTF0",1759557051593,0.01561,122570.0,122560.0,1.43295044]
["bitfinex-derivatives","BTCF0:USTF0",1759557051793,0.01561,122570.0,122560.0,2.16999044]
["bitfinex-derivatives","BTCF0:USTF0",1759557052884,0.01561,122570.0,122560.0,2.16995044]
["bitfinex-derivatives","BTCF0:USTF0",1759557054389,0.03570885,122570.0,122560.0,2.16995044]
["bitfinex-derivatives","BTCF0:USTF0",1759557055090,0.39052379,122570.0,122560.0,1.68833494]
["bitfinex-derivatives","BTCF0:USTF0",1759557055889,0.45560344,122570.0,122560.0,1.68833494]
["bitfinex-derivatives","BTCF0:USTF0",1759557058191,0.45560344,122570.0,122560.0,0.95141494]
["bitfinex-derivatives","BTCF0:USTF0",1759557058393,0.45560344,122570.0,122560.0,1.68845494]
["bitfinex-derivatives","BTCF0:USTF0",1759557058787,0.45560344,122570.0,122560.0,1.76999044]
["bitfinex-derivatives","BTCF0:USTF0",1759557058992,0.45560344,122570.0,122560.0,1.68853494]
["bitfinex-derivatives","BTCF0:USTF0",1759557059492,0.45560344,122570.0,122560.0,1.68849494]
["bitfinex-derivatives","BTCF0:USTF0",1759557059683,0.45560344,122570.0,122560.0,0.95141494]
["bitfinex-derivatives","BTCF0:USTF0",1759557059890,0.45560344,122570.0,122560.0,1.68849494]
["bitfinex-derivatives","BTCF0:USTF0",1759557060491,0.1349885,122570.0,122560.0,1.03295044]
["bitfinex-derivatives","BTCF0:USTF0",1759557060794,0.45560344,122570.0,122560.0,1.77003044]
["bitfinex-derivatives","BTCF0:USTF0",1759557061693,0.45560344,122570.0,122560.0,0.95141494]
["bitfinex-derivatives","BTCF0:USTF0",1759557061893,0.45560344,122570.0,122560.0,1.36784]
["bitfinex-derivatives","BTCF0:USTF0",1759557062092,0.45560344,122570.0,122560.0,1.68845494]
["bitfinex-derivatives","BTCF0:USTF0",1759557063589,0.45560344,122570.0,122560.0,1.76999044]
["bitfinex-derivatives","BTCF0:USTF0",1759557064489,0.45560344,122570.0,122560.0,1.68845494]
["bitfinex-derivatives","BTCF0:USTF0",1759557066194,0.48496572,122570.0,122560.0,1.68845494]
["bitfinex-derivatives","BTCF0:USTF0",1759557067697,0.48496572,122570.0,122560.0,1.76999044]
["bitfinex-derivatives","BTCF0:USTF0",1759557068398,0.16435078,122570.0,122560.0,1.4493755]
["bitfinex-derivatives","BTCF0:USTF0",1759557069294,0.20840584,122570.0,122560.0,1.4493755]
["bitfinex-derivatives","BTCF0:USTF0",1759557069802,0.13015078,122570.0,122560.0,2.13405881]
["bitfinex-derivatives","BTCF0:USTF0",1759557070605,0.13015078,122570.0,122560.0,2.13705881]
["bitfinex-derivatives","BTCF0:USTF0",1759557070796,0.12315078,122570.0,122560.0,2.14605881]
["bitfinex-derivatives","BTCF0:USTF0",1759557070996,0.12315078,122570.0,122560.0,1.8613755]
["bitfinex-derivatives","BTCF0:USTF0",1759557071196,0.12315078,122570.0,122560.0,2.14605881]
["bitfinex-derivatives","BTCF0:USTF0",1759557071401,0.12315078,122570.0,122560.0,2.13905881]
["bitfinex-derivatives","BTCF0:USTF0",1759557071599,0.12315078,122570.0,122560.0,2.15105881]
["bitfinex-derivatives","BTCF0:USTF0",1759557073293,0.16720584,122570.0,122560.0,2.15105881]
["bitfinex-derivatives","BTCF0:USTF0",1759557073700,0.12315078,122570.0,122560.0,2.15105881]
["bitfinex-derivatives","BTCF0:USTF0",1759557074301,0.16720584,122570.0,122560.0,2.15105881]
["bitfinex-derivatives","BTCF0:USTF0",1759557075197,0.13784356,122570.0,122560.0,2.15105881]
["bitfinex-derivatives","BTCF0:USTF0",1759557075792,0.13784356,122570.0,122560.0,1.41401881]
["bitfinex-derivatives","BTCF0:USTF0",1759557075998,0.13784356,122570.0,122560.0,2.15097881]
["bitfinex-derivatives","BTCF0:USTF0",1759557076504,0.16717452,122570.0,122560.0,2.15097881]
["bitfinex-derivatives","BTCF0:USTF0",1759557076903,0.16717452,122570.0,122560.0,1.8662955]
["bitfinex-derivatives","BTCF0:USTF0",1759557077203,0.16717452,122570.0,122560.0,2.15097881]
["bitfinex-derivatives","BTCF0:USTF0",1759557078604,0.13784356,122570.0,122560.0,2.15097881]
["bitfinex-derivatives","BTCF0:USTF0",1759557079506,0.15051356,122570.0,122560.0,2.15097881]
["bitfinex-derivatives","BTCF0:USTF0",1759557080206,0.1798504,122570.0,122560.0,2.15085881]
["bitfinex-derivatives","BTCF0:USTF0",1759557081007,0.1798504,122570.0,122560.0,1.1293355]
["bitfinex-derivatives","BTCF0:USTF0",1759557081394,0.1798504,122570.0,122560.0,2.15085881]
["bitfinex-derivatives","BTCF0:USTF0",1759557081605,0.17985019,122570.0,122560.0,1.78464]
["bitfinex-derivatives","BTCF0:USTF0",1759557081810,0.15051356,122570.0,122560.0,1.7846]
["bitfinex-derivatives","BTCF0:USTF0",1759557083006,0.15051356,122570.0,122560.0,1.8661355]
["bitfinex-derivatives","BTCF0:USTF0",1759557083209,0.17985108,122570.0,122560.0,1.8661355]
["bitfinex-derivatives","BTCF0:USTF0",1759557083606,0.17985108,122570.0,122560.0,2.15081881]
["bitfinex-derivatives","BTCF0:USTF0",1759557085913,0.15051356,122570.0,122560.0,2.15081881]
["bitfinex-derivatives","BTCF0:USTF0",1759557086305,0.17985114,122570.0,122560.0,2.15081881]
["bitfinex-derivatives","BTCF0:USTF0",1759557086705,0.85619687,122570.0,122560.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1759557086905,0.85615165,122570.0,122560.0,1.38476]
["bitfinex-derivatives","BTCF0:USTF0",1759557087105,0.81214181,122570.0,122560.0,1.38476]
["bitfinex-derivatives","BTCF0:USTF0",1759557088811,0.87074618,122570.0,122560.0,1.38476]
["bitfinex-derivatives","BTCF0:USTF0",1759557091314,0.85613524,122570.0,122560.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1759557091611,0.85613524,122570.0,122560.0,1.38472]
["bitfinex-derivatives","BTCF0:USTF0",1759557095711,0.57145193,122570.0,122560.0,1.38472]
["bitfinex-derivatives","BTCF0:USTF0",1759557096013,0.85613524,122570.0,122560.0,1.38472]
["bitfinex-derivatives","BTCF0:USTF0",1759557098702,0.57145193,122570.0,122560.0,1.4662555]
["bitfinex-derivatives","BTCF0:USTF0",1759557099107,0.57145193,122570.0,122560.0,1.75093881]
["bitfinex-derivatives","BTCF0:USTF0",1759557099516,0.60076922,122570.0,122560.0,1.75093881]
["bitfinex-derivatives","BTCF0:USTF0",1759557100612,0.57976922,122570.0,122560.0,1.75093881]
["bitfinex-derivatives","BTCF0:USTF0",1759557101113,0.53577579,122570.0,122560.0,1.75093881]
["bitfinex-derivatives","BTCF0:USTF0",1759557102410,0.13577579,122570.0,122560.0,1.75093881]
["bitfinex-derivatives","BTCF0:USTF0",1759557103210,0.1064585,122570.0,122560.0,1.75093881]
["bitfinex-derivatives","BTCF0:USTF0",1759557105718,0.1064585,122570.0,122560.0,1.01401881]
["bitfinex-derivatives","BTCF0:USTF0",1759557105920,0.1064585,122570.0,122560.0,1.75061881]
["bitfinex-derivatives","BTCF0:USTF0",1759557109323,0.1064585,122570.0,122560.0,1.01401881]
["bitfinex-derivatives","BTCF0:USTF0",1759557109522,0.1064585,122570.0,122560.0,1.75061881]
["bitfinex-derivatives","BTCF0:USTF0",1759557111022,0.1064585,122570.0,122560.0,1.01401881]
["bitfinex-derivatives","BTCF0:USTF0",1759557111224,0.1064585,122570.0,122560.0,1.75061881]
["bitfinex-derivatives","BTCF0:USTF0",1759557112118,0.13577579,122570.0,122560.0,1.75061881]
["bitfinex-derivatives","BTCF0:USTF0",1759557113427,0.17976922,122570.0,122560.0,1.75061881]
["bitfinex-derivatives","BTCF0:USTF0",1759557113717,0.17976922,122570.0,122560.0,1.66908331]
["bitfinex-derivatives","BTCF0:USTF0",1759557115025,0.20102922,122570.0,122560.0,0.93248331]
["bitfinex-derivatives","BTCF0:USTF0",1759557115223,0.20102922,122570.0,122560.0,1.66908331]
["bitfinex-derivatives","BTCF0:USTF0",1759557115423,0.20102922,122570.0,122560.0,1.75061881]
["bitfinex-derivatives","BTCF0:USTF0",1759557116118,0.15703579,122570.0,122560.0,1.75061881]
["bitfinex-derivatives","BTCF0:USTF0",1759557116821,0.20102922,122570.0,122560.0,1.75061881]
["bitfinex-derivatives","BTCF0:USTF0",1759557118426,0.15703579,122570.0,122560.0,1.75061881]
["bitfinex-derivatives","BTCF0:USTF0",1759557118726,0.20102922,122570.0,122560.0,1.75061881]
["bitfinex-derivatives","BTCF0:USTF0",1759557119025,0.15703579,122570.0,122560.0,1.75061881]
["bitfinex-derivatives","BTCF0:USTF0",1759557120623,0.13577579,122570.0,122560.0,1.75061881]
["bitfinex-derivatives","BTCF0:USTF0",1759557122028,0.12310579,122570.0,122560.0,2.15061881]
["bitfinex-derivatives","BTCF0:USTF0",1759557122629,0.0937885,122570.0,122560.0,2.15061881]
["bitfinex-derivatives","BTCF0:USTF0",1759557124024,0.02931729,122580.0,122570.0,0.0815289]
["bitfinex-derivatives","BTCF0:USTF0",1759557124228,0.04244729,122580.0,122570.0,0.98701221]
["bitfinex-derivatives","BTCF0:USTF0",1759557125122,0.04244729,122580.0,122570.0,0.99601221]
["bitfinex-derivatives","BTCF0:USTF0",1759557125628,0.01313,122580.0,122570.0,0.99601221]
["bitfinex-derivatives","BTCF0:USTF0",1759557125824,0.01313,122580.0,122570.0,0.99901221]
["bitfinex-derivatives","BTCF0:USTF0",1759557127430,0.01313,122580.0,122570.0,1.73557221]
["bitfinex-derivatives","BTCF0:USTF0",1759557129125,0.01313,122580.0,122570.0,1.74364827]
["bitfinex-derivatives","BTCF0:USTF0",1759557129326,0.01313,122580.0,122570.0,2.10444827]
["bitfinex-derivatives","BTCF0:USTF0",1759557130330,0.01313,122580.0,122570.0,2.45998096]
["bitfinex-derivatives","BTCF0:USTF0",1759557132131,0.04244729,122580.0,122570.0,2.45998096]
["bitfinex-derivatives","BTCF0:USTF0",1759557132827,0.02931729,122580.0,122570.0,2.85998096]
["bitfinex-derivatives","BTCF0:USTF0",1759557133028,0.08644072,122590.0,122580.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1759557133233,0.04244729,122590.0,122580.0,2.1090582]
["bitfinex-derivatives","BTCF0:USTF0",1759557134432,0.04244729,122590.0,122580.0,2.1150582]
["bitfinex-derivatives","BTCF0:USTF0",1759557136229,0.06262055,122590.0,122580.0,2.1150582]
["bitfinex-derivatives","BTCF0:USTF0",1759557137234,0.06262055,122590.0,122580.0,1.3785382]
["bitfinex-derivatives","BTCF0:USTF0",1759557137429,0.06262055,122590.0,122580.0,2.1150582]
["bitfinex-derivatives","BTCF0:USTF0",1759557138531,0.06262055,122590.0,122580.0,1.3785382]
["bitfinex-derivatives","BTCF0:USTF0",1759557138732,0.06262055,122590.0,122580.0,2.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1759557141743,0.06262055,122590.0,122580.0,1.3785382]
["bitfinex-derivatives","BTCF0:USTF0",1759557142035,0.03330326,122590.0,122580.0,2.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1759557142632,0.03330326,122590.0,122580.0,1.3785382]
["bitfinex-derivatives","BTCF0:USTF0",1759557142841,0.03330326,122590.0,122580.0,2.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1759557143137,0.03330326,122590.0,122580.0,1.3785382]
["bitfinex-derivatives","BTCF0:USTF0",1759557143338,0.03330326,122590.0,122580.0,2.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1759557143731,0.03330326,122590.0,122580.0,1.3785382]
["bitfinex-derivatives","BTCF0:USTF0",1759557143932,0.03330326,122590.0,122580.0,2.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1759557151441,0.06262055,122590.0,122580.0,2.1150182]
["bitfinex-derivatives","BTCF0:USTF0",1759557154939,0.06262055,122590.0,122580.0,1.0584302]
["bitfinex-derivatives","BTCF0:USTF0",1759557155139,0.06262055,122590.0,122580.0,2.1149782]
["bitfinex-derivatives","BTCF0:USTF0",1759557155348,0.03005356,122590.0,122580.0,2.1149782]
["bitfinex-derivatives","BTCF0:USTF0",1759557155838,0.02017326,122590.0,122580.0,2.1149782]
["bitfinex-derivatives","BTCF0:USTF0",1759557159845,0.02017326,122590.0,122580.0,2.1179782]
["bitfinex-derivatives","BTCF0:USTF0",1759557160641,0.02017326,122590.0,122580.0,2.1209782]
["bitfinex-derivatives","BTCF0:USTF0",1759557163752,0.03332326,122590.0,122580.0,1.3845382]
["bitfinex-derivatives","BTCF0:USTF0",1759557163951,0.03332326,122590.0,122580.0,2.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1759557164153,0.03332326,122590.0,122580.0,1.3845382]
["bitfinex-derivatives","BTCF0:USTF0",1759557164359,0.03332326,122590.0,122580.0,2.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1759557165247,0.03332326,122590.0,122580.0,1.3845382]
["bitfinex-derivatives","BTCF0:USTF0",1759557165453,0.03332326,122590.0,122580.0,2.1209382]
["bitfinex-derivatives","BTCF0:USTF0",1759557168154,0.03332326,122590.0,122580.0,1.3845382]
["bitfinex-derivatives","BTCF0:USTF0",1759557168356,0.03332326,122590.0,122580.0,2.1208982]
["bitfinex-derivatives","BTCF0:USTF0",1759557169359,0.03332326,122590.0,122580.0,1.3845382]
["bitfinex-derivatives","BTCF0:USTF0",1759557169556,0.03332326,122590.0,122580.0,2.1208982]
["bitfinex-derivatives","BTCF0:USTF0",1759557172062,0.06264055,122590.0,122580.0,2.1208982]
["bitfinex-derivatives","BTCF0:USTF0",1759557173057,0.06264055,122590.0,122580.0,1.3845382]
["bitfinex-derivatives","BTCF0:USTF0",1759557173259,0.06264055,122590.0,122580.0,2.1208982]
["bitfinex-derivatives","BTCF0:USTF0",1759557174358,0.03332326,122590.0,122580.0,2.1208982]
["bitfinex-derivatives","BTCF0:USTF0",1759557174563,0.03332326,122590.0,122580.0,1.4806822]
["bitfinex-derivatives","BTCF0:USTF0",1759557174858,0.03332326,122590.0,122580.0,2.1208982]
["bitfinex-derivatives","BTCF0:USTF0",1759557175856,0.03332326,122590.0,122580.0,1.7600982]
["bitfinex-derivatives","BTCF0:USTF0",1759557176060,0.06264055,122590.0,122580.0,2.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1759557176360,0.02017326,122590.0,122580.0,2.4816982]
["bitfinex-derivatives","BTCF0:USTF0",1759557177560,0.02931729,122600.0,122590.0,0.0815156]
["bitfinex-derivatives","BTCF0:USTF0",1759557177858,0.08644072,122610.0,122600.0,0.0815089]
["bitfinex-derivatives","BTCF0:USTF0",1759557178059,0.04244729,122610.0,122600.0,2.1088449]
["bitfinex-derivatives","BTCF0:USTF0",1759557178361,0.01313,122610.0,122600.0,2.1088449]
["bitfinex-derivatives","BTCF0:USTF0",1759557179556,0.01313,122610.0,122600.0,2.1208449]
["bitfinex-derivatives","BTCF0:USTF0",1759557180066,0.01313,122610.0,122600.0,2.1238449]
["bitfinex-derivatives","BTCF0:USTF0",1759557180258,0.01313,122620.0,122600.0,2.1238449]
["bitfinex-derivatives","BTCF0:USTF0",1759557180454,0.01313,122620.0,122610.0,1.001016]
["bitfinex-derivatives","BTCF0:USTF0",1759557180662,0.01313,122620.0,122610.0,1.28908356]
["bitfinex-derivatives","BTCF0:USTF0",1759557181064,0.04219729,122630.0,122610.0,1.37058546]
["bitfinex-derivatives","BTCF0:USTF0",1759557181361,0.04219729,122630.0,122620.0,1.417228]
["bitfinex-derivatives","BTCF0:USTF0",1759557181564,0.04219729,122630.0,122620.0,1.707228]
["bitfinex-derivatives","BTCF0:USTF0",1759557182267,0.01288,122630.0,122620.0,1.707228]
["bitfinex-derivatives","BTCF0:USTF0",1759557182670,0.01288,122630.0,122620.0,0.970908]
["bitfinex-derivatives","BTCF0:USTF0",1759557183063,0.01288,122630.0,122620.0,1.707228]
["bitfinex-derivatives","BTCF0:USTF0",1759557183265,0.01288,122630.0,122620.0,1.716228]
["bitfinex-derivatives","BTCF0:USTF0",1759557183464,0.01288,122630.0,122620.0,0.979908]
["bitfinex-derivatives","BTCF0:USTF0",1759557183669,0.01288,122630.0,122620.0,1.716228]
["bitfinex-derivatives","BTCF0:USTF0",1759557183866,0.03589,122630.0,122620.0,0.979908]
["bitfinex-derivatives","BTCF0:USTF0",1759557184169,0.03589,122630.0,122620.0,1.716188]
["bitfinex-derivatives","BTCF0:USTF0",1759557184570,0.03589,122630.0,122620.0,1.719188]
["bitfinex-derivatives","BTCF0:USTF0",1759557188876,0.01288,122630.0,122620.0,1.719188]
["bitfinex-derivatives","BTCF0:USTF0",1759557189570,0.03273503,122630.0,122620.0,1.719188]
["bitfinex-derivatives","BTCF0:USTF0",1759557190170,0.03273503,122630.0,122620.0,1.39908]
["bitfinex-derivatives","BTCF0:USTF0",1759557190477,0.03273503,122630.0,122620.0,1.68339243]
["bitfinex-derivatives","BTCF0:USTF0",1759557191873,0.03273503,122630.0,122620.0,1.39908]
["bitfinex-derivatives","BTCF0:USTF0",1759557192071,0.03273503,122630.0,122620.0,1.68339243]
["bitfinex-derivatives","BTCF0:USTF0",1759557193281,0.03273503,122630.0,122620.0,0.94711243]
["bitfinex-derivatives","BTCF0:USTF0",1759557193481,0.03273503,122630.0,122620.0,1.68331243]
["bitfinex-derivatives","BTCF0:USTF0",1759557199981,0.03273503,122630.0,122620.0,0.94711243]
["bitfinex-derivatives","BTCF0:USTF0",1759557200182,0.03273503,122630.0,122620.0,1.68327243]
["bitfinex-derivatives","BTCF0:USTF0",1759557204276,0.06205232,122630.0,122620.0,1.68327243]
["bitfinex-derivatives","BTCF0:USTF0",1759557206980,0.06205232,122630.0,122620.0,1.39896]
["bitfinex-derivatives","BTCF0:USTF0",1759557206981,0.08506232,122630.0,122620.0,1.39896]
["bitfinex-derivatives","BTCF0:USTF0",1759557207175,0.39351315,122630.0,122620.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1759557207487,0.78405089,122630.0,122620.0,1.39896]
["bitfinex-derivatives","BTCF0:USTF0",1759557212190,0.74005746,122630.0,122620.0,1.39896]
["bitfinex-derivatives","BTCF0:USTF0",1759557212391,0.78406976,122630.0,122620.0,1.39896]
["bitfinex-derivatives","BTCF0:USTF0",1759557212885,0.74005746,122630.0,122620.0,1.39896]
["bitfinex-derivatives","BTCF0:USTF0",1759557213490,0.45574503,122630.0,122620.0,1.39896]
["bitfinex-derivatives","BTCF0:USTF0",1759557214189,0.49975468,122630.0,122620.0,1.39896]
["bitfinex-derivatives","BTCF0:USTF0",1759557216894,0.49975468,122630.0,122620.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1759557217088,0.74005746,122630.0,122620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759557217291,0.79866183,122630.0,122620.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759557217489,0.74005746,122630.0,122620.0,1.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759557217686,0.74005746,122630.0,122620.0,0.99411911]
["bitfinex-derivatives","BTCF0:USTF0",1759557217687,0.81334755,122630.0,122620.0,0.99411911]
["bitfinex-derivatives","BTCF0:USTF0",1759557218486,1.17414755,122630.0,122620.0,0.25795911]
["bitfinex-derivatives","BTCF0:USTF0",1759557221296,0.77414755,122630.0,122620.0,0.25795911]
["bitfinex-derivatives","BTCF0:USTF0",1759557222097,0.83273143,122630.0,122620.0,0.25795911]
["bitfinex-derivatives","BTCF0:USTF0",1759557222398,0.75944134,122630.0,122620.0,0.25795911]
["bitfinex-derivatives","BTCF0:USTF0",1759557223293,0.05574503,122630.0,122620.0,0.25795911]
["bitfinex-derivatives","BTCF0:USTF0",1759557223498,0.09966274,122630.0,122620.0,0.61875911]
["bitfinex-derivatives","BTCF0:USTF0",1759557225305,0.49966274,122630.0,122620.0,0.61875911]
["bitfinex-derivatives","BTCF0:USTF0",1759557229497,0.48502624,122630.0,122620.0,0.61875911]
["bitfinex-derivatives","BTCF0:USTF0",1759557229699,0.08502624,122630.0,122620.0,0.90307154]
["bitfinex-derivatives","BTCF0:USTF0",1759557230094,0.08502624,122630.0,122620.0,0.61875911]
["bitfinex-derivatives","BTCF0:USTF0",1759557230697,0.08502624,122630.0,122620.0,0.90307154]
["bitfinex-derivatives","BTCF0:USTF0",1759557231202,0.08502624,122630.0,122620.0,0.61875911]
["bitfinex-derivatives","BTCF0:USTF0",1759557232199,0.08502624,122630.0,122620.0,0.90307154]
["bitfinex-derivatives","BTCF0:USTF0",1759557232594,0.08502624,122630.0,122620.0,0.61875911]
["bitfinex-derivatives","BTCF0:USTF0",1759557232800,0.08502624,122630.0,122620.0,0.90307154]
["bitfinex-derivatives","BTCF0:USTF0",1759557234003,0.08502624,122630.0,122620.0,1.64007154]
["bitfinex-derivatives","BTCF0:USTF0",1759557237808,0.08502624,122630.0,122620.0,0.90307154]
["bitfinex-derivatives","BTCF0:USTF0",1759557238107,0.08502624,122630.0,122620.0,1.63995154]
["bitfinex-derivatives","BTCF0:USTF0",1759557240107,0.08502624,122630.0,122620.0,0.61875911]
["bitfinex-derivatives","BTCF0:USTF0",1759557240311,0.36933867,122630.0,122620.0,1.35559911]
["bitfinex-derivatives","BTCF0:USTF0",1759557241211,0.36933867,122630.0,122620.0,0.61875911]
["bitfinex-derivatives","BTCF0:USTF0",1759557241514,0.36933867,122630.0,122620.0,1.35555911]
["bitfinex-derivatives","BTCF0:USTF0",1759557242210,0.08502624,122630.0,122620.0,1.35555911]
["bitfinex-derivatives","BTCF0:USTF0",1759557243206,0.08502624,122630.0,122620.0,0.61875911]
["bitfinex-derivatives","BTCF0:USTF0",1759557243513,0.08502624,122630.0,122620.0,1.35551911]
["bitfinex-derivatives","BTCF0:USTF0",1759557246816,0.09966274,122630.0,122620.0,1.35551911]
["bitfinex-derivatives","BTCF0:USTF0",1759557251419,0.09966274,122630.0,122620.0,1.35531911]
["bitfinex-derivatives","BTCF0:USTF0",1759557251812,0.09966274,122630.0,122620.0,0.61875911]
["bitfinex-derivatives","BTCF0:USTF0",1759557252015,0.09966274,122630.0,122620.0,1.35531911]
["bitfinex-derivatives","BTCF0:USTF0",1759557252215,0.3757174,122630.0,122620.0,1.67529148]
["bitfinex-derivatives","BTCF0:USTF0",1759557252521,0.80504565,122630.0,122620.0,1.35531911]
["bitfinex-derivatives","BTCF0:USTF0",1759557253217,0.7757174,122630.0,122620.0,1.67529148]
["bitfinex-derivatives","BTCF0:USTF0",1759557253815,0.45574503,122630.0,122620.0,1.67529148]
["bitfinex-derivatives","BTCF0:USTF0",1759557254016,0.7757174,122630.0,122620.0,1.67529148]
["bitfinex-derivatives","BTCF0:USTF0",1759557255418,0.81970972,122630.0,122620.0,1.67529148]
["bitfinex-derivatives","BTCF0:USTF0",1759557257018,0.81970972,122630.0,122620.0,1.75678708]
["bitfinex-derivatives","BTCF0:USTF0",1759557258522,0.83430128,122630.0,122620.0,1.75678708]
["bitfinex-derivatives","BTCF0:USTF0",1759557264318,0.83430128,122630.0,122620.0,1.07601471]
["bitfinex-derivatives","BTCF0:USTF0",1759557264519,0.7757174,122630.0,122620.0,1.75678708]
["bitfinex-derivatives","BTCF0:USTF0",1759557265116,0.03273503,122630.0,122620.0,1.75678708]
["bitfinex-derivatives","BTCF0:USTF0",1759557265320,0.05690774,122630.0,122620.0,1.75678708]
["bitfinex-derivatives","BTCF0:USTF0",1759557265622,0.09323267,122630.0,122620.0,2.47675945]
["bitfinex-derivatives","BTCF0:USTF0",1759557265815,0.07337764,122630.0,122620.0,2.47675945]
["bitfinex-derivatives","BTCF0:USTF0",1759557266216,0.06234493,122630.0,122620.0,2.47675945]
["bitfinex-derivatives","BTCF0:USTF0",1759557266422,0.04920493,122630.0,122620.0,2.47675945]
["bitfinex-derivatives","BTCF0:USTF0",1759557267425,0.01985503,122630.0,122620.0,1.74019945]
["bitfinex-derivatives","BTCF0:USTF0",1759557267624,0.01985503,122630.0,122620.0,2.47727945]
["bitfinex-derivatives","BTCF0:USTF0",1759557267825,0.01985503,122630.0,122620.0,2.47723945]
["bitfinex-derivatives","BTCF0:USTF0",1759557268026,0.03366503,122630.0,122620.0,2.47723945]
["bitfinex-derivatives","BTCF0:USTF0",1759557268226,0.03366503,122630.0,122620.0,2.46523945]
["bitfinex-derivatives","BTCF0:USTF0",1759557268427,0.03366503,122630.0,122620.0,1.42522708]
["bitfinex-derivatives","BTCF0:USTF0",1759557268925,0.03366503,122630.0,122620.0,2.16222708]
["bitfinex-derivatives","BTCF0:USTF0",1759557269122,0.01985503,122630.0,122620.0,2.48219945]
["bitfinex-derivatives","BTCF0:USTF0",1759557269928,0.01985503,122630.0,122620.0,1.74519945]
["bitfinex-derivatives","BTCF0:USTF0",1759557270129,0.03329503,122630.0,122620.0,2.16218708]
["bitfinex-derivatives","BTCF0:USTF0",1759557270429,0.03329503,122630.0,122620.0,1.42522708]
["bitfinex-derivatives","BTCF0:USTF0",1759557271630,0.03329503,122630.0,122620.0,2.16214708]
["bitfinex-derivatives","BTCF0:USTF0",1759557272132,0.03329503,122630.0,122620.0,2.16210708]
["bitfinex-derivatives","BTCF0:USTF0",1759557272926,0.03329503,122630.0,122620.0,1.42522708]
["bitfinex-derivatives","BTCF0:USTF0",1759557273425,0.03329503,122630.0,122620.0,2.16206708]
["bitfinex-derivatives","BTCF0:USTF0",1759557274328,0.03329503,122630.0,122620.0,2.17029917]
["bitfinex-derivatives","BTCF0:USTF0",1759557274529,0.03329503,122630.0,122620.0,2.16206708]
["bitfinex-derivatives","BTCF0:USTF0",1759557276034,0.03329503,122630.0,122620.0,2.16198708]
["bitfinex-derivatives","BTCF0:USTF0",1759557279338,0.03329503,122630.0,122620.0,1.10525471]
["bitfinex-derivatives","BTCF0:USTF0",1759557279532,0.03329503,122630.0,122620.0,1.84193471]
["bitfinex-derivatives","BTCF0:USTF0",1759557279732,0.03329503,122630.0,122620.0,2.16190708]
["bitfinex-derivatives","BTCF0:USTF0",1759557282341,0.03329503,122630.0,122620.0,1.76190708]
["bitfinex-derivatives","BTCF0:USTF0",1759557285543,0.03329503,122630.0,122620.0,1.02522708]
["bitfinex-derivatives","BTCF0:USTF0",1759557285743,0.03329503,122630.0,122620.0,1.76174708]
["bitfinex-derivatives","BTCF0:USTF0",1759557292751,0.03329503,122630.0,122620.0,2.08171945]
["bitfinex-derivatives","BTCF0:USTF0",1759557292955,0.01985503,122630.0,122620.0,2.08171945]
["bitfinex-derivatives","BTCF0:USTF0",1759557293257,0.01985503,122630.0,122620.0,1.76174708]
["bitfinex-derivatives","BTCF0:USTF0",1759557298656,0.03322503,122630.0,122620.0,1.76174708]
["bitfinex-derivatives","BTCF0:USTF0",1759557300153,0.01337,122630.0,122620.0,1.76174708]
["bitfinex-derivatives","BTCF0:USTF0",1759557300554,0.03308364,122630.0,122620.0,1.76174708]
["bitfinex-derivatives","BTCF0:USTF0",1759557307563,0.01971364,122630.0,122620.0,2.08171945]
["bitfinex-derivatives","BTCF0:USTF0",1759557309469,0.03308364,122630.0,122620.0,2.08171945]
["bitfinex-derivatives","BTCF0:USTF0",1759557309761,0.01971364,122630.0,122620.0,2.08171945]
["bitfinex-derivatives","BTCF0:USTF0",1759557314274,0.01971364,122630.0,122620.0,1.72603972]
["bitfinex-derivatives","BTCF0:USTF0",1759557315674,0.01288,122640.0,122630.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1759557315874,0.01288,122640.0,122630.0,1.03655401]
["bitfinex-derivatives","BTCF0:USTF0",1759557316975,0.01288,122640.0,122630.0,1.04755401]
["bitfinex-derivatives","BTCF0:USTF0",1759557317165,0.01288,122650.0,122640.0,0.0814823]
["bitfinex-derivatives","BTCF0:USTF0",1759557317371,0.01288,122650.0,122640.0,2.05697232]
["bitfinex-derivatives","BTCF0:USTF0",1759557318280,0.01288,122650.0,122640.0,2.06520404]
["bitfinex-derivatives","BTCF0:USTF0",1759557318874,0.01288,122650.0,122640.0,2.07220404]
["bitfinex-derivatives","BTCF0:USTF0",1759557319681,0.01288,122650.0,122640.0,2.08620404]
["bitfinex-derivatives","BTCF0:USTF0",1759557320483,0.01337,122660.0,122650.0,0.0814757]
["bitfinex-derivatives","BTCF0:USTF0",1759557320782,0.01337,122660.0,122650.0,0.98654071]
["bitfinex-derivatives","BTCF0:USTF0",1759557321980,0.01337,122660.0,122650.0,0.99154071]
["bitfinex-derivatives","BTCF0:USTF0",1759557322980,0.01337,122660.0,122650.0,1.00254071]
["bitfinex-derivatives","BTCF0:USTF0",1759557325582,0.0656399,122680.0,122670.0,0.0814624]
["bitfinex-derivatives","BTCF0:USTF0",1759557325778,0.0656399,122680.0,122670.0,1.72260741]
["bitfinex-derivatives","BTCF0:USTF0",1759557326882,0.03629,122680.0,122670.0,1.72260741]
["bitfinex-derivatives","BTCF0:USTF0",1759557327186,0.03629,122680.0,122670.0,1.72760741]
["bitfinex-derivatives","BTCF0:USTF0",1759557327877,0.08519045,122680.0,122670.0,1.72760741]
["bitfinex-derivatives","BTCF0:USTF0",1759557328381,0.05584055,122680.0,122670.0,1.72760741]
["bitfinex-derivatives","BTCF0:USTF0",1759557329582,0.05584055,122680.0,122670.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1759557329788,0.05584055,122680.0,122670.0,1.72760741]
["bitfinex-derivatives","BTCF0:USTF0",1759557329982,0.76945546,122680.0,122670.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759557330184,0.8134832,122680.0,122670.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1759557330486,0.7841333,122680.0,122670.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759557330689,0.7841333,122680.0,122670.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1759557331786,0.49986829,122680.0,122670.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1759557332083,0.7841333,122680.0,122670.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759557332281,0.7841333,122680.0,122670.0,1.00108]
["bitfinex-derivatives","BTCF0:USTF0",1759557333390,0.49986829,122680.0,122670.0,1.0825424]
["bitfinex-derivatives","BTCF0:USTF0",1759557336888,0.49986829,122680.0,122670.0,1.0855424]
["bitfinex-derivatives","BTCF0:USTF0",1759557337093,0.49986829,122680.0,122670.0,1.0875424]
["bitfinex-derivatives","BTCF0:USTF0",1759557338695,0.45584055,122680.0,122670.0,1.0875424]
["bitfinex-derivatives","BTCF0:USTF0",1759557342097,0.51442443,122680.0,122670.0,1.0875424]
["bitfinex-derivatives","BTCF0:USTF0",1759557342397,0.11442443,122680.0,122670.0,1.0875424]
["bitfinex-derivatives","BTCF0:USTF0",1759557345301,0.11442443,122680.0,122670.0,0.3514624]
["bitfinex-derivatives","BTCF0:USTF0",1759557345503,0.11442443,122680.0,122670.0,1.0875024]
["bitfinex-derivatives","BTCF0:USTF0",1759557346106,0.11442443,122680.0,122670.0,0.3514624]
["bitfinex-derivatives","BTCF0:USTF0",1759557346304,0.11442443,122680.0,122670.0,1.0875024]
["bitfinex-derivatives","BTCF0:USTF0",1759557348198,0.11442443,122680.0,122670.0,0.3514624]
["bitfinex-derivatives","BTCF0:USTF0",1759557348404,0.11442443,122680.0,122670.0,1.0875024]
["bitfinex-derivatives","BTCF0:USTF0",1759557349304,0.11442443,122680.0,122670.0,0.3514624]
["bitfinex-derivatives","BTCF0:USTF0",1759557349506,0.39868944,122680.0,122670.0,1.0875024]
["bitfinex-derivatives","BTCF0:USTF0",1759557351706,0.11442443,122680.0,122670.0,1.0875024]
["bitfinex-derivatives","BTCF0:USTF0",1759557359420,0.11442443,122680.0,122670.0,1.37176741]
["bitfinex-derivatives","BTCF0:USTF0",1759557359817,0.11442443,122680.0,122670.0,0.3514624]
["bitfinex-derivatives","BTCF0:USTF0",1759557360018,0.11442443,122680.0,122670.0,1.0875024]
["bitfinex-derivatives","BTCF0:USTF0",1759557360614,0.39868944,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557361016,0.39868944,122680.0,122670.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759557361318,0.39868944,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557361520,0.39868944,122680.0,122670.0,1.00608]
["bitfinex-derivatives","BTCF0:USTF0",1759557361814,0.11442443,122680.0,122670.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759557362019,0.39868944,122680.0,122670.0,1.00604]
["bitfinex-derivatives","BTCF0:USTF0",1759557362620,1.42917062,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557362815,1.14490561,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557366815,1.83722556,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557369018,1.91051565,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557369218,1.17419565,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557369521,1.91047565,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557370124,1.17419565,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557370325,1.91047565,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557372525,1.83718556,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557372725,1.10090556,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557373027,1.83710556,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557373820,1.10090556,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557374021,1.89573019,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557374222,1.93127923,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557375223,2.25109328,122680.0,122670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557375619,0.01363,122650.0,122640.0,1.41129405]
["bitfinex-derivatives","BTCF0:USTF0",1759557375820,0.37740676,122650.0,122640.0,1.70129405]
["bitfinex-derivatives","BTCF0:USTF0",1759557376029,0.39695731,122650.0,122640.0,1.78277635]
["bitfinex-derivatives","BTCF0:USTF0",1759557376332,0.07714326,122650.0,122640.0,1.78277635]
["bitfinex-derivatives","BTCF0:USTF0",1759557376931,0.07714326,122650.0,122640.0,1.78977635]
["bitfinex-derivatives","BTCF0:USTF0",1759557377129,0.07714326,122650.0,122640.0,1.4699623]
["bitfinex-derivatives","BTCF0:USTF0",1759557377330,0.07714326,122650.0,122640.0,1.78977635]
["bitfinex-derivatives","BTCF0:USTF0",1759557377632,0.41958731,122650.0,122640.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1759557377822,0.3756246,122650.0,122640.0,1.03312]
["bitfinex-derivatives","BTCF0:USTF0",1759557378022,0.3756246,122650.0,122640.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1759557378227,0.41954693,122650.0,122640.0,1.36293405]
["bitfinex-derivatives","BTCF0:USTF0",1759557379038,0.3756246,122650.0,122640.0,1.36293405]
["bitfinex-derivatives","BTCF0:USTF0",1759557379332,0.41953379,122650.0,122640.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1759557379535,0.41953379,122650.0,122640.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759557380029,0.75934193,122650.0,122640.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759557380236,1.17875888,122650.0,122640.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759557380426,1.91575888,122650.0,122640.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759557380734,1.91575888,122650.0,122640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759557380735,2.33043202,122650.0,122640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759557382237,2.25714193,122650.0,122640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759557382437,1.52014193,122650.0,122640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759557382737,2.25714193,122650.0,122640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759557383130,2.31558387,122650.0,122640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759557385438,1.57858387,122650.0,122640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759557385633,2.31554387,122650.0,122640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759557386936,1.57858387,122650.0,122640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759557387136,2.31550387,122650.0,122640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759557388038,1.57858387,122650.0,122640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759557388239,2.31550387,122650.0,122640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759557389140,2.25706193,122650.0,122640.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759557389740,2.25806193,122650.0,122640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759557390537,0.03457,122620.0,122610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759557390739,0.3739346,122620.0,122610.0,0.94061405]
["bitfinex-derivatives","BTCF0:USTF0",1759557391947,0.3739346,122620.0,122610.0,0.94361405]
["bitfinex-derivatives","BTCF0:USTF0",1759557392144,0.3739346,122620.0,122610.0,0.94761405]
["bitfinex-derivatives","BTCF0:USTF0",1759557392536,0.3739346,122620.0,122610.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1759557392743,0.40312541,122620.0,122610.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1759557392940,0.40312541,122620.0,122610.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1759557393148,0.40312541,122620.0,122610.0,1.34761405]
["bitfinex-derivatives","BTCF0:USTF0",1759557393341,0.40312541,122620.0,122610.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1759557395345,0.4114816,122620.0,122610.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1759557400247,0.45526781,122620.0,122610.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1759557401348,0.426077,122620.0,122610.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1759557401650,0.426077,122620.0,122610.0,1.34761405]
["bitfinex-derivatives","BTCF0:USTF0",1759557401651,0.09166152,122620.0,122610.0,1.34761405]
["bitfinex-derivatives","BTCF0:USTF0",1759557402241,0.06247674,122620.0,122610.0,1.34761405]
["bitfinex-derivatives","BTCF0:USTF0",1759557402445,0.06247674,122620.0,122610.0,0.94761405]
["bitfinex-derivatives","BTCF0:USTF0",1759557402446,0.09166152,122620.0,122610.0,0.94761405]
["bitfinex-derivatives","BTCF0:USTF0",1759557403648,0.41147557,122620.0,122610.0,0.94761405]
["bitfinex-derivatives","BTCF0:USTF0",1759557404545,0.54677557,122620.0,122610.0,0.94761405]
["bitfinex-derivatives","BTCF0:USTF0",1759557404748,0.54677557,122620.0,122610.0,1.7489303]
["bitfinex-derivatives","BTCF0:USTF0",1759557404749,0.06151533,122620.0,122610.0,1.7489303]
["bitfinex-derivatives","BTCF0:USTF0",1759557405050,0.03233055,122620.0,122610.0,1.6674281]
["bitfinex-derivatives","BTCF0:USTF0",1759557405346,0.06151533,122620.0,122610.0,1.6674281]
["bitfinex-derivatives","BTCF0:USTF0",1759557411352,0.08575099,122620.0,122610.0,1.6674281]
["bitfinex-derivatives","BTCF0:USTF0",1759557411554,0.10530154,122620.0,122610.0,1.6674281]
["bitfinex-derivatives","BTCF0:USTF0",1759557411754,0.10530154,122620.0,122610.0,1.7489303]
["bitfinex-derivatives","BTCF0:USTF0",1759557414256,0.06151533,122620.0,122610.0,1.6674281]
["bitfinex-derivatives","BTCF0:USTF0",1759557417157,0.06151533,122620.0,122610.0,1.7489304]
["bitfinex-derivatives","BTCF0:USTF0",1759557419566,0.06151533,122620.0,122610.0,2.4855704]
["bitfinex-derivatives","BTCF0:USTF0",1759557420357,0.06151533,122620.0,122610.0,1.7489304]
["bitfinex-derivatives","BTCF0:USTF0",1759557420562,0.06151533,122620.0,122610.0,2.44501405]
["bitfinex-derivatives","BTCF0:USTF0",1759557420955,0.06151533,122620.0,122610.0,1.70841405]
["bitfinex-derivatives","BTCF0:USTF0",1759557421161,0.38132938,122620.0,122610.0,2.44501405]
["bitfinex-derivatives","BTCF0:USTF0",1759557424266,0.38132938,122620.0,122610.0,1.70841405]
["bitfinex-derivatives","BTCF0:USTF0",1759557424668,0.38132938,122620.0,122610.0,2.44513405]
["bitfinex-derivatives","BTCF0:USTF0",1759557425169,0.44676559,122620.0,122610.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1759557425369,0.44676559,122620.0,122610.0,1.72532]
["bitfinex-derivatives","BTCF0:USTF0",1759557425370,0.41758081,122620.0,122610.0,1.72532]
["bitfinex-derivatives","BTCF0:USTF0",1759557425870,0.41758081,122620.0,122610.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1759557426072,0.41758081,122620.0,122610.0,1.72532]
["bitfinex-derivatives","BTCF0:USTF0",1759557426269,0.41771659,122620.0,122610.0,1.72532]
["bitfinex-derivatives","BTCF0:USTF0",1759557426470,0.3737946,122620.0,122610.0,1.72532]
["bitfinex-derivatives","BTCF0:USTF0",1759557427271,0.41771655,122620.0,122610.0,1.72532]
["bitfinex-derivatives","BTCF0:USTF0",1759557428073,0.41771655,122620.0,122610.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1759557428268,0.41771655,122620.0,122610.0,1.72528]
["bitfinex-derivatives","BTCF0:USTF0",1759557432174,0.43223654,122620.0,122610.0,1.72528]
["bitfinex-derivatives","BTCF0:USTF0",1759557433177,0.3737946,122620.0,122610.0,0.9886]
["bitfinex-derivatives","BTCF0:USTF0",1759557433475,0.3737946,122620.0,122610.0,1.7252]
["bitfinex-derivatives","BTCF0:USTF0",1759557435771,0.41770814,122620.0,122610.0,1.7252]
["bitfinex-derivatives","BTCF0:USTF0",1759557436376,0.38239538,122620.0,122610.0,1.7252]
["bitfinex-derivatives","BTCF0:USTF0",1759557437074,0.38239538,122620.0,122610.0,1.0036]
["bitfinex-derivatives","BTCF0:USTF0",1759557437379,0.38239538,122620.0,122610.0,1.3644]
["bitfinex-derivatives","BTCF0:USTF0",1759557437581,0.09789409,122620.0,122610.0,1.3644]
["bitfinex-derivatives","BTCF0:USTF0",1759557439478,0.09789409,122620.0,122610.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1759557439677,0.38239538,122620.0,122610.0,1.36436]
["bitfinex-derivatives","BTCF0:USTF0",1759557440578,0.36775524,122620.0,122610.0,1.36436]
["bitfinex-derivatives","BTCF0:USTF0",1759557445985,0.38239538,122620.0,122610.0,1.36436]
["bitfinex-derivatives","BTCF0:USTF0",1759557446186,0.09789409,122620.0,122610.0,1.36436]
["bitfinex-derivatives","BTCF0:USTF0",1759557446389,0.38239538,122620.0,122610.0,1.36436]
["bitfinex-derivatives","BTCF0:USTF0",1759557450992,0.33848184,122620.0,122610.0,1.36436]
["bitfinex-derivatives","BTCF0:USTF0",1759557451191,0.05398055,122620.0,122610.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1759557451387,0.05398055,122620.0,122610.0,1.36428]
["bitfinex-derivatives","BTCF0:USTF0",1759557451593,1.23458184,122620.0,122610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759557451989,1.30787193,122620.0,122610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759557453199,0.01314,122610.0,122600.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1759557453493,0.7382439,122610.0,122600.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1759557453695,0.75779445,122610.0,122600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759557454595,0.76679445,122610.0,122600.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759557455191,0.76717131,122610.0,122600.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759557456096,0.90247131,122610.0,122600.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759557456295,0.96923768,122610.0,122600.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759557457898,0.91065507,122610.0,122600.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759557458602,1.31065507,122610.0,122600.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759557461300,1.36923768,122610.0,122600.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759557462298,0.96923768,122610.0,122600.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759557463800,1.70591768,122610.0,122600.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759557466002,1.70587768,122610.0,122600.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759557467602,2.39037897,122610.0,122600.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759557467902,0.03436,122580.0,122570.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1759557468093,0.34810919,122580.0,122570.0,1.37748]
["bitfinex-derivatives","BTCF0:USTF0",1759557468293,0.3680366,122580.0,122570.0,1.37748]
["bitfinex-derivatives","BTCF0:USTF0",1759557468493,0.41190845,122580.0,122570.0,1.37748]
["bitfinex-derivatives","BTCF0:USTF0",1759557469094,0.41987932,122580.0,122570.0,1.38948]
["bitfinex-derivatives","BTCF0:USTF0",1759557470398,0.42187932,122580.0,122570.0,1.38948]
["bitfinex-derivatives","BTCF0:USTF0",1759557471206,0.37800747,122580.0,122570.0,1.38948]
["bitfinex-derivatives","BTCF0:USTF0",1759557472903,0.37800747,122580.0,122570.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759557473107,0.42187932,122580.0,122570.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759557473500,0.39263142,122580.0,122570.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759557474514,0.40063142,122580.0,122570.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759557474813,0.4298259,122580.0,122570.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1759557475014,0.4298259,122580.0,122570.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557476220,0.5651259,122580.0,122570.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557478317,0.53593142,122580.0,122570.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557485421,0.49205957,122580.0,122570.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557487822,0.53591367,122580.0,122570.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557489323,0.49205957,122580.0,122570.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557492223,0.53594432,122580.0,122570.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557494125,0.49205957,122580.0,122570.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557494524,0.49205957,122580.0,122570.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1759557495621,0.55055537,122580.0,122570.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1759557496223,0.90661998,122580.0,122570.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1759557497426,0.90661998,122580.0,122570.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557497626,0.58633703,122580.0,122570.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1759557502028,0.58633703,122580.0,122570.0,1.01772]
["bitfinex-derivatives","BTCF0:USTF0",1759557502224,0.58633703,122580.0,122570.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1759557505128,0.58633703,122580.0,122570.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557505329,0.58633703,122580.0,122570.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1759557510635,0.58633703,122580.0,122570.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557510835,0.58633703,122580.0,122570.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1759557511534,0.58633703,122580.0,122570.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557511837,0.58633703,122580.0,122570.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1759557513037,0.52784123,122580.0,122570.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1759557513337,0.84812418,122580.0,122570.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1759557513534,0.90661998,122580.0,122570.0,1.37852]
["bitfinex-derivatives","BTCF0:USTF0",1759557516839,0.90661998,122580.0,122570.0,1.01772]
["bitfinex-derivatives","BTCF0:USTF0",1759557519050,0.90661998,122580.0,122570.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759557519340,0.91361998,122580.0,122570.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759557519641,0.92061998,122580.0,122570.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759557520141,0.90361998,122580.0,122570.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759557520341,0.91761998,122580.0,122570.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759557521043,0.91561998,122580.0,122570.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759557521242,0.91561998,122580.0,122570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759557521447,0.91561998,122580.0,122570.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759557522343,0.85712418,122580.0,122570.0,1.01672]
["bitfinex-derivatives","BTCF0:USTF0",1759557523542,0.85712418,122580.0,122570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759557523746,0.08125828,122580.0,122570.0,1.69780295]
["bitfinex-derivatives","BTCF0:USTF0",1759557523938,0.40154123,122580.0,122570.0,1.69780295]
["bitfinex-derivatives","BTCF0:USTF0",1759557524335,0.40154123,122580.0,122570.0,2.17933175]
["bitfinex-derivatives","BTCF0:USTF0",1759557524336,0.11863973,122580.0,122570.0,2.17933175]
["bitfinex-derivatives","BTCF0:USTF0",1759557524541,0.09600788,122580.0,122570.0,1.8590488]
["bitfinex-derivatives","BTCF0:USTF0",1759557524846,0.09600788,122580.0,122570.0,2.17933175]
["bitfinex-derivatives","BTCF0:USTF0",1759557525346,0.12529945,122580.0,122570.0,2.17933175]
["bitfinex-derivatives","BTCF0:USTF0",1759557525545,0.07835898,122580.0,122570.0,2.17933175]
["bitfinex-derivatives","BTCF0:USTF0",1759557525845,0.07835898,122580.0,122570.0,1.44261175]
["bitfinex-derivatives","BTCF0:USTF0",1759557526043,0.07835898,122580.0,122570.0,1.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759557526245,0.06435898,122580.0,122570.0,2.09980295]
["bitfinex-derivatives","BTCF0:USTF0",1759557526540,0.06435898,122580.0,122570.0,1.77952]
["bitfinex-derivatives","BTCF0:USTF0",1759557526742,0.06435898,122580.0,122570.0,2.09980295]
["bitfinex-derivatives","BTCF0:USTF0",1759557527246,0.06235898,122580.0,122570.0,1.36308295]
["bitfinex-derivatives","BTCF0:USTF0",1759557527446,0.06235898,122580.0,122570.0,1.36408295]
["bitfinex-derivatives","BTCF0:USTF0",1759557527641,0.3908535,122580.0,122570.0,2.10076295]
["bitfinex-derivatives","BTCF0:USTF0",1759557527840,0.07057055,122580.0,122570.0,2.18229175]
["bitfinex-derivatives","BTCF0:USTF0",1759557529741,0.07057055,122580.0,122570.0,2.10076295]
["bitfinex-derivatives","BTCF0:USTF0",1759557530741,0.09458361,122580.0,122570.0,2.10076295]
["bitfinex-derivatives","BTCF0:USTF0",1759557530946,0.11451102,122580.0,122570.0,2.10076295]
["bitfinex-derivatives","BTCF0:USTF0",1759557531144,0.10629945,122580.0,122570.0,2.18229175]
["bitfinex-derivatives","BTCF0:USTF0",1759557531348,0.06235898,122580.0,122570.0,2.18229175]
["bitfinex-derivatives","BTCF0:USTF0",1759557531845,0.04243157,122580.0,122570.0,2.18229175]
["bitfinex-derivatives","BTCF0:USTF0",1759557532041,0.06304388,122580.0,122570.0,2.18229175]
["bitfinex-derivatives","BTCF0:USTF0",1759557537454,0.03375231,122580.0,122570.0,2.18229175]
["bitfinex-derivatives","BTCF0:USTF0",1759557541752,0.02061231,122580.0,122570.0,2.18229175]
["bitfinex-derivatives","BTCF0:USTF0",1759557541954,0.02061231,122580.0,122570.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1759557542960,0.02061231,122580.0,122570.0,1.8620088]
["bitfinex-derivatives","BTCF0:USTF0",1759557543158,0.02061231,122580.0,122570.0,2.5025747]
["bitfinex-derivatives","BTCF0:USTF0",1759557543865,0.02061231,122580.0,122570.0,2.51081422]
["bitfinex-derivatives","BTCF0:USTF0",1759557546662,0.02061231,122580.0,122570.0,2.51069422]
["bitfinex-derivatives","BTCF0:USTF0",1759557550758,0.02061231,122580.0,122570.0,1.77413422]
["bitfinex-derivatives","BTCF0:USTF0",1759557550960,0.02061231,122580.0,122570.0,2.51069422]
["bitfinex-derivatives","BTCF0:USTF0",1759557555168,0.02061231,122580.0,122570.0,2.87149422]
["bitfinex-derivatives","BTCF0:USTF0",1759557556267,0.02061231,122580.0,122570.0,2.51545242]
["bitfinex-derivatives","BTCF0:USTF0",1759557556866,0.02061231,122580.0,122570.0,2.11545242]
["bitfinex-derivatives","BTCF0:USTF0",1759557561564,0.08637204,122600.0,122570.0,2.51545242]
["bitfinex-derivatives","BTCF0:USTF0",1759557561770,0.01314,122600.0,122590.0,1.0876396]
["bitfinex-derivatives","BTCF0:USTF0",1759557561974,0.01314,122600.0,122590.0,2.1141596]
["bitfinex-derivatives","BTCF0:USTF0",1759557562868,0.01814,122600.0,122590.0,2.1141596]
["bitfinex-derivatives","BTCF0:USTF0",1759557563172,0.01814,122600.0,122590.0,1.8296355]
["bitfinex-derivatives","BTCF0:USTF0",1759557563371,0.01814,122600.0,122590.0,2.1141596]
["bitfinex-derivatives","BTCF0:USTF0",1759557563768,0.01814,122600.0,122590.0,1.3776396]
["bitfinex-derivatives","BTCF0:USTF0",1759557563969,0.02214,122600.0,122590.0,2.1141596]
["bitfinex-derivatives","BTCF0:USTF0",1759557564372,0.01814,122600.0,122590.0,2.1141596]
["bitfinex-derivatives","BTCF0:USTF0",1759557564566,0.02214,122600.0,122590.0,2.1141596]
["bitfinex-derivatives","BTCF0:USTF0",1759557565979,0.02214,122600.0,122590.0,1.3776396]
["bitfinex-derivatives","BTCF0:USTF0",1759557566168,0.02214,122600.0,122590.0,2.1141196]
["bitfinex-derivatives","BTCF0:USTF0",1759557568276,0.05143157,122600.0,122590.0,2.1141196]
["bitfinex-derivatives","BTCF0:USTF0",1759557569874,0.05143157,122600.0,122590.0,1.3776396]
["bitfinex-derivatives","BTCF0:USTF0",1759557570179,0.05143157,122600.0,122590.0,2.1141196]
["bitfinex-derivatives","BTCF0:USTF0",1759557570379,0.05143157,122600.0,122590.0,1.3776396]
["bitfinex-derivatives","BTCF0:USTF0",1759557570580,0.05143157,122600.0,122590.0,2.1141196]
["bitfinex-derivatives","BTCF0:USTF0",1759557573687,0.07193501,122600.0,122590.0,2.1141196]
["bitfinex-derivatives","BTCF0:USTF0",1759557574884,0.07193498,122600.0,122590.0,2.1141196]
["bitfinex-derivatives","BTCF0:USTF0",1759557576587,0.07193498,122600.0,122590.0,2.1140796]
["bitfinex-derivatives","BTCF0:USTF0",1759557580089,0.07193498,122600.0,122590.0,1.8295555]
["bitfinex-derivatives","BTCF0:USTF0",1759557580282,0.07193498,122600.0,122590.0,2.1140796]
["bitfinex-derivatives","BTCF0:USTF0",1759557581886,0.07193498,122600.0,122590.0,1.3776396]
["bitfinex-derivatives","BTCF0:USTF0",1759557582089,0.07193498,122600.0,122590.0,2.1140796]
["bitfinex-derivatives","BTCF0:USTF0",1759557582585,0.07193498,122600.0,122590.0,1.3776396]
["bitfinex-derivatives","BTCF0:USTF0",1759557582787,0.07193498,122600.0,122590.0,2.1140396]
["bitfinex-derivatives","BTCF0:USTF0",1759557583693,0.07193498,122600.0,122590.0,1.3776397]
["bitfinex-derivatives","BTCF0:USTF0",1759557583893,0.07193498,122600.0,122590.0,2.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1759557589195,0.07193498,122600.0,122590.0,1.3776397]
["bitfinex-derivatives","BTCF0:USTF0",1759557589390,0.07193498,122600.0,122590.0,2.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1759557589592,0.07193498,122600.0,122590.0,1.2961241]
["bitfinex-derivatives","BTCF0:USTF0",1759557589792,0.07193498,122600.0,122590.0,2.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1759557591492,0.05143157,122600.0,122590.0,2.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1759557591698,0.07193498,122600.0,122590.0,2.1140397]
["bitfinex-derivatives","BTCF0:USTF0",1759557600603,0.07193498,122600.0,122590.0,2.1139997]
["bitfinex-derivatives","BTCF0:USTF0",1759557602801,0.07193498,122600.0,122590.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759557603102,0.07193498,122600.0,122590.0,2.0324841]
["bitfinex-derivatives","BTCF0:USTF0",1759557605504,0.07193498,122600.0,122590.0,1.2961241]
["bitfinex-derivatives","BTCF0:USTF0",1759557605704,0.07193498,122600.0,122590.0,2.0324841]
["bitfinex-derivatives","BTCF0:USTF0",1759557608505,0.07193498,122600.0,122590.0,1.2961241]
["bitfinex-derivatives","BTCF0:USTF0",1759557608802,0.07193498,122600.0,122590.0,2.0324841]
["bitfinex-derivatives","BTCF0:USTF0",1759557610608,0.06793498,122600.0,122590.0,1.2961241]
["bitfinex-derivatives","BTCF0:USTF0",1759557610808,0.07193498,122600.0,122590.0,2.0324841]
["bitfinex-derivatives","BTCF0:USTF0",1759557611308,0.06793498,122600.0,122590.0,2.0324841]
["bitfinex-derivatives","BTCF0:USTF0",1759557611509,0.06793498,122600.0,122590.0,2.0344841]
["bitfinex-derivatives","BTCF0:USTF0",1759557612309,0.06793498,122600.0,122590.0,1.2981241]
["bitfinex-derivatives","BTCF0:USTF0",1759557612505,0.06293498,122600.0,122590.0,2.0344841]
["bitfinex-derivatives","BTCF0:USTF0",1759557612701,0.06293498,122600.0,122590.0,2.0354841]
["bitfinex-derivatives","BTCF0:USTF0",1759557614910,0.06293498,122600.0,122590.0,1.2991241]
["bitfinex-derivatives","BTCF0:USTF0",1759557615111,0.06293498,122600.0,122590.0,2.0354841]
["bitfinex-derivatives","BTCF0:USTF0",1759557616508,0.71816751,122600.0,122590.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759557616813,0.74083751,122600.0,122590.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1759557617513,0.78477419,122600.0,122590.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1759557618308,0.77650358,122600.0,122590.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759557618509,0.77650358,122600.0,122590.0,1.39016]
["bitfinex-derivatives","BTCF0:USTF0",1759557619412,0.77850358,122600.0,122590.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1759557619613,0.77950358,122600.0,122590.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1759557620316,0.82341148,122600.0,122590.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1759557621615,0.82341148,122600.0,122590.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759557621814,0.83810503,122600.0,122590.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1759557622409,0.83810503,122600.0,122590.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759557622610,0.83810503,122600.0,122590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759557622814,1.19890503,122600.0,122590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759557623014,1.14030358,122600.0,122590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759557623519,1.19881727,122600.0,122590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759557626820,1.14030358,122600.0,122590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759557628125,1.27570358,122600.0,122590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759557628624,1.31955242,122600.0,122590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759557629218,1.33421727,122600.0,122590.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759557632520,1.33421727,122600.0,122590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759557632922,1.27570358,122600.0,122590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759557633621,1.33421727,122600.0,122590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759557633922,2.07065727,122600.0,122590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759557634128,1.33421727,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759557634319,0.91490358,122600.0,122590.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759557634523,0.51490358,122600.0,122590.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759557634723,0.57341727,122600.0,122590.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759557634923,0.51490358,122600.0,122590.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759557635125,0.55873378,122600.0,122590.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759557635726,0.08853575,122600.0,122590.0,1.67755017]
["bitfinex-derivatives","BTCF0:USTF0",1759557636028,0.1323673,122600.0,122590.0,1.67755017]
["bitfinex-derivatives","BTCF0:USTF0",1759557636329,0.45255747,122600.0,122590.0,1.67755017]
["bitfinex-derivatives","BTCF0:USTF0",1759557638529,0.1323673,122600.0,122590.0,1.67755017]
["bitfinex-derivatives","BTCF0:USTF0",1759557639027,0.45255747,122600.0,122590.0,1.67755017]
["bitfinex-derivatives","BTCF0:USTF0",1759557639227,0.40872727,122600.0,122590.0,1.67755017]
["bitfinex-derivatives","BTCF0:USTF0",1759557640328,0.40884292,122600.0,122590.0,1.67755017]
["bitfinex-derivatives","BTCF0:USTF0",1759557641430,0.45267312,122600.0,122590.0,1.67755017]
["bitfinex-derivatives","BTCF0:USTF0",1759557642226,0.13248295,122600.0,122590.0,1.67755017]
["bitfinex-derivatives","BTCF0:USTF0",1759557642427,0.10325926,122600.0,122590.0,1.67755017]
["bitfinex-derivatives","BTCF0:USTF0",1759557643326,0.10325926,122600.0,122590.0,1.75906577]
["bitfinex-derivatives","BTCF0:USTF0",1759557643525,0.08058926,122600.0,122590.0,1.75906577]
["bitfinex-derivatives","BTCF0:USTF0",1759557644030,0.08921794,122600.0,122590.0,1.75906577]
["bitfinex-derivatives","BTCF0:USTF0",1759557644227,0.109837,122600.0,122590.0,1.75906577]
["bitfinex-derivatives","BTCF0:USTF0",1759557644826,0.109837,122600.0,122590.0,1.67755017]
["bitfinex-derivatives","BTCF0:USTF0",1759557645333,0.08058926,122600.0,122590.0,1.67755017]
["bitfinex-derivatives","BTCF0:USTF0",1759557649827,0.08058926,122600.0,122590.0,2.15906577]
["bitfinex-derivatives","BTCF0:USTF0",1759557650031,0.06601444,122600.0,122590.0,2.15906577]
["bitfinex-derivatives","BTCF0:USTF0",1759557654937,0.03675906,122600.0,122590.0,2.15898577]
["bitfinex-derivatives","BTCF0:USTF0",1759557656040,0.03675906,122600.0,122590.0,1.42250577]
["bitfinex-derivatives","BTCF0:USTF0",1759557656248,0.03675906,122600.0,122590.0,2.15898577]
["bitfinex-derivatives","BTCF0:USTF0",1759557656744,0.03675906,122600.0,122590.0,2.15894577]
["bitfinex-derivatives","BTCF0:USTF0",1759557659041,0.03675906,122600.0,122590.0,2.15890577]
["bitfinex-derivatives","BTCF0:USTF0",1759557659936,0.03675906,122600.0,122590.0,1.34099017]
["bitfinex-derivatives","BTCF0:USTF0",1759557660140,0.03675906,122600.0,122590.0,2.15890577]
["bitfinex-derivatives","BTCF0:USTF0",1759557660552,0.03675906,122600.0,122590.0,2.07739017]
["bitfinex-derivatives","BTCF0:USTF0",1759557660848,0.03675906,122600.0,122590.0,2.07735017]
["bitfinex-derivatives","BTCF0:USTF0",1759557661046,0.03675906,122600.0,122590.0,2.15886577]
["bitfinex-derivatives","BTCF0:USTF0",1759557661549,0.03675906,122600.0,122590.0,2.07735017]
["bitfinex-derivatives","BTCF0:USTF0",1759557661848,0.03675906,122600.0,122590.0,2.15886577]
["bitfinex-derivatives","BTCF0:USTF0",1759557664752,0.06601444,122600.0,122590.0,2.15886577]
["bitfinex-derivatives","BTCF0:USTF0",1759557672255,0.03675906,122600.0,122590.0,2.15886577]
["bitfinex-derivatives","BTCF0:USTF0",1759557676456,0.06601444,122600.0,122590.0,2.15886577]
["bitfinex-derivatives","BTCF0:USTF0",1759557677360,0.06601444,122600.0,122590.0,1.42250577]
["bitfinex-derivatives","BTCF0:USTF0",1759557677562,0.03675906,122600.0,122590.0,2.15886577]
["bitfinex-derivatives","BTCF0:USTF0",1759557678363,0.03675906,122600.0,122590.0,1.34099017]
["bitfinex-derivatives","BTCF0:USTF0",1759557678560,0.03675906,122600.0,122590.0,2.07731017]
["bitfinex-derivatives","BTCF0:USTF0",1759557679460,0.03675906,122600.0,122590.0,1.34099017]
["bitfinex-derivatives","BTCF0:USTF0",1759557679662,0.03675906,122600.0,122590.0,2.07735017]
["bitfinex-derivatives","BTCF0:USTF0",1759557680267,0.03675906,122600.0,122590.0,1.30529771]
["bitfinex-derivatives","BTCF0:USTF0",1759557680467,0.03675906,122600.0,122590.0,2.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557682871,0.03675906,122600.0,122590.0,1.30529771]
["bitfinex-derivatives","BTCF0:USTF0",1759557683062,0.03675906,122600.0,122590.0,2.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557683370,0.04539538,122600.0,122590.0,2.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557683571,0.06601444,122600.0,122590.0,2.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557683761,0.06601444,122600.0,122590.0,1.30529771]
["bitfinex-derivatives","BTCF0:USTF0",1759557683964,0.03675906,122600.0,122590.0,2.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557687867,0.03675906,122600.0,122590.0,1.30529771]
["bitfinex-derivatives","BTCF0:USTF0",1759557688069,0.03675906,122600.0,122590.0,2.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557688376,0.03675906,122600.0,122590.0,1.75712]
["bitfinex-derivatives","BTCF0:USTF0",1759557688577,0.03675906,122600.0,122590.0,2.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557689076,0.03675906,122600.0,122590.0,2.12313331]
["bitfinex-derivatives","BTCF0:USTF0",1759557689576,0.06601444,122600.0,122590.0,2.12313331]
["bitfinex-derivatives","BTCF0:USTF0",1759557690376,0.06601444,122600.0,122590.0,2.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557690573,0.03675906,122600.0,122590.0,2.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557692279,0.03675906,122600.0,122590.0,2.12313331]
["bitfinex-derivatives","BTCF0:USTF0",1759557695078,0.03675906,122600.0,122590.0,2.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557696184,0.03675906,122600.0,122590.0,1.30529771]
["bitfinex-derivatives","BTCF0:USTF0",1759557696375,0.03675906,122600.0,122590.0,2.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557698883,0.03675906,122600.0,122590.0,1.30529771]
["bitfinex-derivatives","BTCF0:USTF0",1759557699091,0.03675906,122600.0,122590.0,2.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557700078,0.03675906,122600.0,122590.0,1.30529771]
["bitfinex-derivatives","BTCF0:USTF0",1759557700282,0.03675906,122600.0,122590.0,2.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557701383,0.03675906,122600.0,122590.0,1.30529771]
["bitfinex-derivatives","BTCF0:USTF0",1759557701579,0.03675906,122600.0,122590.0,2.04161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557702579,0.03675906,122600.0,122590.0,1.64161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557702782,0.03675906,122600.0,122590.0,0.90529771]
["bitfinex-derivatives","BTCF0:USTF0",1759557703075,0.45914906,122600.0,122590.0,1.64161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557704980,0.45914906,122600.0,122590.0,0.90529771]
["bitfinex-derivatives","BTCF0:USTF0",1759557705285,0.45914906,122600.0,122590.0,1.64161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557707789,0.53223464,122600.0,122590.0,1.64161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557709886,0.53223464,122600.0,122590.0,1.28081771]
["bitfinex-derivatives","BTCF0:USTF0",1759557710087,0.53223464,122600.0,122590.0,1.64161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557713290,0.53151198,122600.0,122590.0,1.64161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557713894,0.53151198,122600.0,122590.0,0.90529771]
["bitfinex-derivatives","BTCF0:USTF0",1759557714095,0.53151198,122600.0,122590.0,1.64161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557715193,0.48768178,122600.0,122590.0,1.64161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557718592,0.53151198,122600.0,122590.0,1.64161771]
["bitfinex-derivatives","BTCF0:USTF0",1759557719000,0.38675431,122600.0,122590.0,1.35708]
["bitfinex-derivatives","BTCF0:USTF0",1759557719393,0.1022566,122600.0,122590.0,1.35708]
["bitfinex-derivatives","BTCF0:USTF0",1759557719592,0.0584264,122600.0,122590.0,1.35708]
["bitfinex-derivatives","BTCF0:USTF0",1759557721597,0.01191756,122600.0,122590.0,2.04157771]
["bitfinex-derivatives","BTCF0:USTF0",1759557721799,0.09168393,122610.0,122600.0,0.0815089]
["bitfinex-derivatives","BTCF0:USTF0",1759557722002,0.03317024,122610.0,122600.0,2.08437771]
["bitfinex-derivatives","BTCF0:USTF0",1759557722299,0.03317024,122610.0,122600.0,2.16588661]
["bitfinex-derivatives","BTCF0:USTF0",1759557722494,0.03317024,122610.0,122600.0,2.36887542]
["bitfinex-derivatives","BTCF0:USTF0",1759557723093,0.03717024,122610.0,122600.0,2.36887542]
["bitfinex-derivatives","BTCF0:USTF0",1759557723496,0.03917024,122610.0,122600.0,2.36887542]
["bitfinex-derivatives","BTCF0:USTF0",1759557724497,0.34652795,122610.0,122600.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759557724696,0.74652795,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759557725003,0.74652795,122610.0,122600.0,1.03916]
["bitfinex-derivatives","BTCF0:USTF0",1759557725199,0.74652795,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759557725514,0.46203024,122610.0,122600.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759557726002,0.74652795,122610.0,122600.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759557726406,0.46203024,122610.0,122600.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759557726894,0.52572607,122610.0,122600.0,1.03936]
["bitfinex-derivatives","BTCF0:USTF0",1759557729304,0.52572607,122610.0,122600.0,1.03928]
["bitfinex-derivatives","BTCF0:USTF0",1759557732510,0.66112607,122610.0,122600.0,1.03928]
["bitfinex-derivatives","BTCF0:USTF0",1759557733409,0.52572607,122610.0,122600.0,1.03928]
["bitfinex-derivatives","BTCF0:USTF0",1759557735810,0.52572607,122610.0,122600.0,1.40008]
["bitfinex-derivatives","BTCF0:USTF0",1759557741011,0.81022378,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759557741317,1.22953747,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759557742306,1.58540854,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759557743320,1.26522415,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759557743617,1.72080854,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759557744013,1.72080854,122610.0,122590.0,1.41986439]
["bitfinex-derivatives","BTCF0:USTF0",1759557744222,0.35632439,122600.0,122590.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1759557744417,0.43472832,122600.0,122590.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1759557744614,0.11454393,122600.0,122590.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1759557744816,0.43472832,122600.0,122590.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1759557745410,0.43472832,122600.0,122590.0,1.31898439]
["bitfinex-derivatives","BTCF0:USTF0",1759557745411,0.37621463,122600.0,122590.0,1.31898439]
["bitfinex-derivatives","BTCF0:USTF0",1759557746016,0.42005311,122600.0,122590.0,1.31998439]
["bitfinex-derivatives","BTCF0:USTF0",1759557747221,0.09986872,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557749528,0.09986872,122600.0,122590.0,1.3606]
["bitfinex-derivatives","BTCF0:USTF0",1759557749724,0.42005311,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557750924,0.42005311,122600.0,122590.0,1.3606]
["bitfinex-derivatives","BTCF0:USTF0",1759557751118,0.42005311,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557752424,0.37621463,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557753023,0.43472832,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557753526,0.57012832,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557754723,0.24994393,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557755926,0.2494904,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557756527,0.2494904,122600.0,122590.0,1.31998439]
["bitfinex-derivatives","BTCF0:USTF0",1759557757527,0.56967479,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557758329,0.2494904,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557759732,1.7494904,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557762127,0.2494904,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557762332,0.19097671,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557762535,0.05557671,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557762931,0.0994505,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557764849,0.05557671,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557766347,0.09465369,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557766547,0.1140904,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557767046,0.09946549,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557767350,0.07660549,122600.0,122590.0,1.68078439]
["bitfinex-derivatives","BTCF0:USTF0",1759557778449,0.06200829,122600.0,122590.0,2.16229999]
["bitfinex-derivatives","BTCF0:USTF0",1759557778649,0.03274135,122600.0,122590.0,2.48248438]
["bitfinex-derivatives","BTCF0:USTF0",1759557780753,0.03274135,122600.0,122590.0,1.74368438]
["bitfinex-derivatives","BTCF0:USTF0",1759557780961,0.03274135,122600.0,122590.0,2.16137999]
["bitfinex-derivatives","BTCF0:USTF0",1759557781964,0.03274135,122600.0,122590.0,1.8411956]
["bitfinex-derivatives","BTCF0:USTF0",1759557782263,0.03274135,122600.0,122590.0,2.16137999]
["bitfinex-derivatives","BTCF0:USTF0",1759557782453,0.03274135,122600.0,122590.0,2.16133999]
["bitfinex-derivatives","BTCF0:USTF0",1759557784965,0.03274135,122600.0,122590.0,2.16121999]
["bitfinex-derivatives","BTCF0:USTF0",1759557785260,0.03274135,122600.0,122590.0,1.34198439]
["bitfinex-derivatives","BTCF0:USTF0",1759557785466,0.03274135,122600.0,122590.0,0.94198439]
["bitfinex-derivatives","BTCF0:USTF0",1759557785658,0.05567135,122600.0,122590.0,1.67966439]
["bitfinex-derivatives","BTCF0:USTF0",1759557786059,0.05567135,122600.0,122590.0,1.35948]
["bitfinex-derivatives","BTCF0:USTF0",1759557786258,0.05567135,122600.0,122590.0,1.67966439]
["bitfinex-derivatives","BTCF0:USTF0",1759557786460,0.03274135,122600.0,122590.0,2.08148438]
["bitfinex-derivatives","BTCF0:USTF0",1759557786665,0.03274135,122600.0,122590.0,2.48148438]
["bitfinex-derivatives","BTCF0:USTF0",1759557787961,0.03274135,122600.0,122590.0,2.48748438]
["bitfinex-derivatives","BTCF0:USTF0",1759557790258,0.01328,122610.0,122600.0,0.0815089]
["bitfinex-derivatives","BTCF0:USTF0",1759557790459,0.01328,122610.0,122600.0,1.74267768]
["bitfinex-derivatives","BTCF0:USTF0",1759557790661,0.01339,122620.0,122610.0,0.0815023]
["bitfinex-derivatives","BTCF0:USTF0",1759557790862,0.01339,122620.0,122610.0,2.11055108]
["bitfinex-derivatives","BTCF0:USTF0",1759557791065,0.01339,122620.0,122610.0,2.43073547]
["bitfinex-derivatives","BTCF0:USTF0",1759557791767,0.0132,122630.0,122620.0,0.0814956]
["bitfinex-derivatives","BTCF0:USTF0",1759557792064,0.0132,122630.0,122620.0,1.38266438]
["bitfinex-derivatives","BTCF0:USTF0",1759557794072,0.0132,122630.0,122620.0,1.38666438]
["bitfinex-derivatives","BTCF0:USTF0",1759557796577,0.0132,122630.0,122620.0,1.06647999]
["bitfinex-derivatives","BTCF0:USTF0",1759557797059,0.0132,122630.0,122620.0,1.80431999]
["bitfinex-derivatives","BTCF0:USTF0",1759557797266,0.0132,122630.0,122620.0,1.80423999]
["bitfinex-derivatives","BTCF0:USTF0",1759557797976,0.0132,122630.0,122620.0,1.06647999]
["bitfinex-derivatives","BTCF0:USTF0",1759557798275,0.0132,122630.0,122620.0,1.80419999]
["bitfinex-derivatives","BTCF0:USTF0",1759557799979,0.0132,122630.0,122620.0,1.06647999]
["bitfinex-derivatives","BTCF0:USTF0",1759557800168,0.0132,122630.0,122620.0,1.80415999]
["bitfinex-derivatives","BTCF0:USTF0",1759557801473,0.0132,122630.0,122620.0,1.80403999]
["bitfinex-derivatives","BTCF0:USTF0",1759557802276,0.0132,122630.0,122620.0,1.76817035]
["bitfinex-derivatives","BTCF0:USTF0",1759557802575,0.0320989,122630.0,122620.0,1.76817035]
["bitfinex-derivatives","BTCF0:USTF0",1759557803071,0.0320989,122630.0,122620.0,1.03061035]
["bitfinex-derivatives","BTCF0:USTF0",1759557803271,0.0320989,122630.0,122620.0,1.76813035]
["bitfinex-derivatives","BTCF0:USTF0",1759557805274,0.0320989,122630.0,122620.0,1.40224]
["bitfinex-derivatives","BTCF0:USTF0",1759557805482,0.0320989,122630.0,122620.0,1.68655475]
["bitfinex-derivatives","BTCF0:USTF0",1759557806076,0.0550289,122630.0,122620.0,1.68655475]
["bitfinex-derivatives","BTCF0:USTF0",1759557806478,0.0550289,122630.0,122620.0,1.68651475]
["bitfinex-derivatives","BTCF0:USTF0",1759557806780,0.0320989,122630.0,122620.0,1.76801035]
["bitfinex-derivatives","BTCF0:USTF0",1759557807978,0.0320989,122630.0,122620.0,1.68651475]
["bitfinex-derivatives","BTCF0:USTF0",1759557808281,0.0320989,122630.0,122620.0,1.68647475]
["bitfinex-derivatives","BTCF0:USTF0",1759557808977,0.0320989,122630.0,122620.0,0.94911475]
["bitfinex-derivatives","BTCF0:USTF0",1759557809176,0.0552689,122630.0,122620.0,0.94911475]
["bitfinex-derivatives","BTCF0:USTF0",1759557809480,0.0552689,122630.0,122620.0,1.68643475]
["bitfinex-derivatives","BTCF0:USTF0",1759557811377,0.73958365,122630.0,122620.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1759557811680,0.81273937,122630.0,122620.0,1.40236]
["bitfinex-derivatives","BTCF0:USTF0",1759557811875,0.78347243,122630.0,122620.0,1.40236]
["bitfinex-derivatives","BTCF0:USTF0",1759557812278,0.78347243,122630.0,122620.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1759557812783,0.78447243,122630.0,122620.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759557813283,0.78447243,122630.0,122620.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759557813876,1.15127243,122630.0,122620.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1759557814382,1.15127243,122630.0,122620.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759557814583,1.15227243,122630.0,122620.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759557815380,1.15527243,122630.0,122620.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759557815784,1.29067243,122630.0,122620.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759557816583,1.24678365,122630.0,122620.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759557816880,1.24678365,122630.0,122620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759557817279,1.24678365,122630.0,122620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759557817679,1.29058005,122630.0,122620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759557819489,1.24678365,122630.0,122620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759557819683,0.03633,122620.0,122610.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759557819884,0.36443267,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759557820085,0.78333157,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759557820790,0.78533157,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759557822187,0.78933157,122620.0,122610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759557822382,0.37472025,122620.0,122610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759557823388,0.0904055,122620.0,122610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759557823891,0.37472025,122620.0,122610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759557825890,0.51012025,122620.0,122610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759557827689,2.01012025,122620.0,122610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759557828892,2.02473157,122620.0,122610.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759557830191,0.0133,122610.0,122600.0,1.09872]
["bitfinex-derivatives","BTCF0:USTF0",1759557830387,0.04246099,122610.0,122600.0,1.37872]
["bitfinex-derivatives","BTCF0:USTF0",1759557830589,0.32677574,122610.0,122600.0,1.37872]
["bitfinex-derivatives","BTCF0:USTF0",1759557830789,0.34567464,122610.0,122600.0,1.37872]
["bitfinex-derivatives","BTCF0:USTF0",1759557831489,0.41132633,122610.0,122600.0,1.37972]
["bitfinex-derivatives","BTCF0:USTF0",1759557832289,0.41232633,122610.0,122600.0,1.37972]
["bitfinex-derivatives","BTCF0:USTF0",1759557834090,0.12801158,122610.0,122600.0,1.37972]
["bitfinex-derivatives","BTCF0:USTF0",1759557835394,0.41232633,122610.0,122600.0,1.37972]
["bitfinex-derivatives","BTCF0:USTF0",1759557835994,0.54772633,122610.0,122600.0,1.37972]
["bitfinex-derivatives","BTCF0:USTF0",1759557836295,0.59151425,122610.0,122600.0,1.37972]
["bitfinex-derivatives","BTCF0:USTF0",1759557837991,0.3071995,122610.0,122600.0,1.37972]
["bitfinex-derivatives","BTCF0:USTF0",1759557838194,0.59151425,122610.0,122600.0,1.37972]
["bitfinex-derivatives","BTCF0:USTF0",1759557838395,0.56235326,122610.0,122600.0,1.37972]
["bitfinex-derivatives","BTCF0:USTF0",1759557840192,0.27803851,122610.0,122600.0,1.37972]
["bitfinex-derivatives","BTCF0:USTF0",1759557840391,0.56235326,122610.0,122600.0,1.37972]
["bitfinex-derivatives","BTCF0:USTF0",1759557841992,0.58469326,122610.0,122600.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557842394,0.54090534,122610.0,122600.0,1.37936]
["bitfinex-derivatives","BTCF0:USTF0",1759557843802,0.54090534,122610.0,122600.0,1.37932]
["bitfinex-derivatives","BTCF0:USTF0",1759557844704,0.54090534,122610.0,122600.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557845202,0.54090534,122610.0,122600.0,1.37928]
["bitfinex-derivatives","BTCF0:USTF0",1759557846305,0.59941903,122610.0,122600.0,1.37928]
["bitfinex-derivatives","BTCF0:USTF0",1759557850405,0.46401903,122610.0,122600.0,1.37928]
["bitfinex-derivatives","BTCF0:USTF0",1759557850808,0.40550534,122610.0,122600.0,1.37928]
["bitfinex-derivatives","BTCF0:USTF0",1759557851606,0.46401903,122610.0,122600.0,1.37928]
["bitfinex-derivatives","BTCF0:USTF0",1759557852308,0.40550534,122610.0,122600.0,1.37928]
["bitfinex-derivatives","BTCF0:USTF0",1759557852807,0.12119059,122610.0,122600.0,1.37928]
["bitfinex-derivatives","BTCF0:USTF0",1759557857414,0.17970428,122610.0,122600.0,1.37928]
["bitfinex-derivatives","BTCF0:USTF0",1759557858114,0.17970428,122610.0,122600.0,1.379]
["bitfinex-derivatives","BTCF0:USTF0",1759557858706,0.17970428,122610.0,122600.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557859015,0.17970428,122610.0,122600.0,1.37896]
["bitfinex-derivatives","BTCF0:USTF0",1759557859714,0.46401903,122610.0,122600.0,1.37896]
["bitfinex-derivatives","BTCF0:USTF0",1759557861115,0.59941903,122610.0,122600.0,1.37896]
["bitfinex-derivatives","BTCF0:USTF0",1759557861711,0.59941903,122610.0,122600.0,1.37888]
["bitfinex-derivatives","BTCF0:USTF0",1759557862616,0.59941903,122610.0,122600.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759557862818,0.59941903,122610.0,122600.0,1.37888]
["bitfinex-derivatives","BTCF0:USTF0",1759557863318,0.54090534,122610.0,122600.0,1.37888]
["bitfinex-derivatives","BTCF0:USTF0",1759557864020,0.54090534,122610.0,122600.0,1.01808]
["bitfinex-derivatives","BTCF0:USTF0",1759557864219,0.89688397,122610.0,122600.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759557864417,0.89688397,122610.0,122600.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1759557868825,0.95539766,122610.0,122600.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1759557870833,0.93649876,122610.0,122600.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1759557871125,0.95548123,122610.0,122600.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1759557872424,0.89696754,122610.0,122600.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1759557873426,0.89696754,122610.0,122600.0,1.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759557874326,0.89696754,122610.0,122600.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759557874526,0.95548123,122610.0,122600.0,1.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759557875022,0.95548123,122610.0,122600.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759557875220,0.95548123,122610.0,122600.0,1.01796]
["bitfinex-derivatives","BTCF0:USTF0",1759557875828,1.34088904,122610.0,122600.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759557876130,1.35548123,122610.0,122600.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759557876520,1.35551958,122610.0,122600.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759557880235,1.35751958,122610.0,122600.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759557881234,1.35951958,122610.0,122600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759557881835,1.79991958,122610.0,122600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759557882335,1.39991958,122610.0,122600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759557882728,1.39991958,122610.0,122600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759557882933,1.79991958,122610.0,122600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759557883537,0.16938,122590.0,122580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759557883835,0.55239108,122590.0,122580.0,1.3978]
["bitfinex-derivatives","BTCF0:USTF0",1759557884635,0.55239108,122590.0,122580.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1759557884836,0.55239108,122590.0,122580.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1759557885233,0.56036969,122590.0,122580.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1759557885737,0.56236969,122590.0,122580.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1759557886135,0.56280185,122590.0,122580.0,1.039]
["bitfinex-derivatives","BTCF0:USTF0",1759557886537,0.56280185,122590.0,122580.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1759557886736,0.56480185,122590.0,122580.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1759557887332,0.88494854,122590.0,122580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759557887535,0.88494854,122590.0,122580.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1759557887738,0.56480185,122590.0,122580.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1759557888838,0.56480185,122590.0,122580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759557892837,0.20077324,122590.0,122580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759557893041,0.20077324,122590.0,122580.0,0.62014669]
["bitfinex-derivatives","BTCF0:USTF0",1759557893243,0.24461061,122590.0,122580.0,0.62014669]
["bitfinex-derivatives","BTCF0:USTF0",1759557893441,0.24461061,122590.0,122580.0,1.38094669]
["bitfinex-derivatives","BTCF0:USTF0",1759557893740,0.5647573,122590.0,122580.0,1.38094669]
["bitfinex-derivatives","BTCF0:USTF0",1759557894239,0.10921061,122590.0,122580.0,1.46246889]
["bitfinex-derivatives","BTCF0:USTF0",1759557894539,0.11711807,122590.0,122580.0,1.46246889]
["bitfinex-derivatives","BTCF0:USTF0",1759557895841,0.0732807,122590.0,122580.0,1.46246889]
["bitfinex-derivatives","BTCF0:USTF0",1759557896037,0.06530209,122590.0,122580.0,1.78261558]
["bitfinex-derivatives","BTCF0:USTF0",1759557896238,0.06530209,122590.0,122580.0,1.46246889]
["bitfinex-derivatives","BTCF0:USTF0",1759557897245,0.06330209,122590.0,122580.0,1.46246889]
["bitfinex-derivatives","BTCF0:USTF0",1759557897744,0.06330209,122590.0,122580.0,1.46446889]
["bitfinex-derivatives","BTCF0:USTF0",1759557898244,0.06130209,122590.0,122580.0,1.46546889]
["bitfinex-derivatives","BTCF0:USTF0",1759557900543,0.04188746,122590.0,122580.0,1.46546889]
["bitfinex-derivatives","BTCF0:USTF0",1759557900741,0.06142159,122590.0,122580.0,1.46546889]
["bitfinex-derivatives","BTCF0:USTF0",1759557900940,0.06142159,122590.0,122580.0,1.1453222]
["bitfinex-derivatives","BTCF0:USTF0",1759557901141,0.06142159,122590.0,122580.0,1.46546889]
["bitfinex-derivatives","BTCF0:USTF0",1759557901344,0.06142159,122590.0,122580.0,1.78561558]
["bitfinex-derivatives","BTCF0:USTF0",1759557902043,0.06142159,122590.0,122580.0,2.52289558]
["bitfinex-derivatives","BTCF0:USTF0",1759557902351,0.06142159,122590.0,122580.0,1.38394669]
["bitfinex-derivatives","BTCF0:USTF0",1759557902538,0.38156828,122590.0,122580.0,1.80108]
["bitfinex-derivatives","BTCF0:USTF0",1759557902739,0.38156828,122590.0,122580.0,2.12122669]
["bitfinex-derivatives","BTCF0:USTF0",1759557902941,0.38156828,122590.0,122580.0,1.46546889]
["bitfinex-derivatives","BTCF0:USTF0",1759557903140,0.38156828,122590.0,122580.0,2.20270889]
["bitfinex-derivatives","BTCF0:USTF0",1759557903543,0.40369828,122590.0,122580.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759557903845,0.40369828,122590.0,122580.0,1.72118669]
["bitfinex-derivatives","BTCF0:USTF0",1759557904040,0.40369828,122590.0,122580.0,0.98394669]
["bitfinex-derivatives","BTCF0:USTF0",1759557904246,0.40369828,122590.0,122580.0,1.72142669]
["bitfinex-derivatives","BTCF0:USTF0",1759557905647,0.08355159,122590.0,122580.0,1.72142669]
["bitfinex-derivatives","BTCF0:USTF0",1759557905846,0.40369828,122590.0,122580.0,1.72142669]
["bitfinex-derivatives","BTCF0:USTF0",1759557908345,1.09461751,122590.0,122580.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759557908551,1.09461751,122590.0,122580.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759557908552,1.13845488,122590.0,122580.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759557908847,0.81830819,122590.0,122580.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759557910549,0.95370819,122590.0,122580.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759557913351,1.27385488,122590.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759557913555,0.0351,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759557913850,0.38446946,122560.0,122550.0,1.33612]
["bitfinex-derivatives","BTCF0:USTF0",1759557914052,0.40400359,122560.0,122550.0,1.33612]
["bitfinex-derivatives","BTCF0:USTF0",1759557914952,0.40400359,122560.0,122550.0,1.34112]
["bitfinex-derivatives","BTCF0:USTF0",1759557916249,0.0838569,122560.0,122550.0,1.35824]
["bitfinex-derivatives","BTCF0:USTF0",1759557916555,0.40400359,122560.0,122550.0,1.36124]
["bitfinex-derivatives","BTCF0:USTF0",1759557917758,0.46868422,122560.0,122550.0,1.36128]
["bitfinex-derivatives","BTCF0:USTF0",1759557917960,0.14853753,122560.0,122550.0,1.36128]
["bitfinex-derivatives","BTCF0:USTF0",1759557918161,0.46868422,122560.0,122550.0,1.36128]
["bitfinex-derivatives","BTCF0:USTF0",1759557920862,0.46868422,122560.0,122550.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1759557921059,0.46868422,122560.0,122550.0,1.36108]
["bitfinex-derivatives","BTCF0:USTF0",1759557922463,0.46868422,122560.0,122550.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1759557922665,0.46868422,122560.0,122550.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1759557922865,0.78883091,122560.0,122550.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1759557923664,0.46868422,122560.0,122550.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1759557923967,0.14853753,122560.0,122550.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1759557924172,0.46868422,122560.0,122550.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1759557924468,0.4333547,122560.0,122550.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1759557925569,0.5687547,122560.0,122550.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1759557928469,0.5687547,122560.0,122550.0,1.36072]
["bitfinex-derivatives","BTCF0:USTF0",1759557928869,0.61258897,122560.0,122550.0,1.3606]
["bitfinex-derivatives","BTCF0:USTF0",1759557929772,0.61458897,122560.0,122550.0,1.3576]
["bitfinex-derivatives","BTCF0:USTF0",1759557930074,0.61658897,122560.0,122550.0,1.3526]
["bitfinex-derivatives","BTCF0:USTF0",1759557930571,0.61658897,122560.0,122550.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1759557930772,0.61658897,122560.0,122550.0,1.35248]
["bitfinex-derivatives","BTCF0:USTF0",1759557932472,0.5873662,122560.0,122550.0,1.35248]
["bitfinex-derivatives","BTCF0:USTF0",1759557934380,0.5873662,122560.0,122550.0,1.35232]
["bitfinex-derivatives","BTCF0:USTF0",1759557934883,0.5873662,122560.0,122550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759557935181,0.03554,122550.0,122540.0,0.36089846]
["bitfinex-derivatives","BTCF0:USTF0",1759557935479,0.3398913,122550.0,122540.0,0.64089846]
["bitfinex-derivatives","BTCF0:USTF0",1759557935676,0.4752913,122550.0,122540.0,0.64089846]
["bitfinex-derivatives","BTCF0:USTF0",1759557936473,0.4752913,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557937478,0.53384334,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557941081,0.4752913,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557941282,0.53384334,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557942484,0.4752913,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557943383,0.53384334,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557943575,0.51913427,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557946887,0.4752913,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557947587,1.2162513,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557948089,0.4752913,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557948383,1.2162513,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557948589,1.2161713,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557949488,1.5769713,122550.0,122540.0,0.28109846]
["bitfinex-derivatives","BTCF0:USTF0",1759557953394,1.63552334,122550.0,122540.0,0.28109846]
["bitfinex-derivatives","BTCF0:USTF0",1759557955994,1.63524334,122550.0,122540.0,0.28109846]
["bitfinex-derivatives","BTCF0:USTF0",1759557956497,0.89464334,122550.0,122540.0,0.28109846]
["bitfinex-derivatives","BTCF0:USTF0",1759557956697,1.63512334,122550.0,122540.0,0.28109846]
["bitfinex-derivatives","BTCF0:USTF0",1759557967003,1.5765713,122550.0,122540.0,0.28109846]
["bitfinex-derivatives","BTCF0:USTF0",1759557967403,1.63508418,122550.0,122540.0,0.28109846]
["bitfinex-derivatives","BTCF0:USTF0",1759557967708,1.5765713,122550.0,122540.0,0.28109846]
["bitfinex-derivatives","BTCF0:USTF0",1759557969707,1.5760113,122550.0,122540.0,0.28109846]
["bitfinex-derivatives","BTCF0:USTF0",1759557970102,0.8360913,122550.0,122540.0,0.28109846]
["bitfinex-derivatives","BTCF0:USTF0",1759557970604,1.64926139,122550.0,122540.0,0.28109846]
["bitfinex-derivatives","BTCF0:USTF0",1759557970806,0.54858139,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557971005,1.2151713,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557971714,0.4752913,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557972006,1.2151713,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557972507,1.2151313,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557972901,1.27364131,122550.0,122540.0,0.64189846]
["bitfinex-derivatives","BTCF0:USTF0",1759557974713,1.63444131,122550.0,122540.0,0.28109846]
["bitfinex-derivatives","BTCF0:USTF0",1759557976497,1.64922139,122550.0,122540.0,0.00109846]
["bitfinex-derivatives","BTCF0:USTF0",1759557976697,0.03565,122530.0,122520.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759557976902,0.36434806,122530.0,122520.0,1.02796]
["bitfinex-derivatives","BTCF0:USTF0",1759557977100,0.38388219,122530.0,122520.0,1.37048]
["bitfinex-derivatives","BTCF0:USTF0",1759557977311,0.3400013,122530.0,122520.0,1.37048]
["bitfinex-derivatives","BTCF0:USTF0",1759557977607,0.34008776,122530.0,122520.0,1.37048]
["bitfinex-derivatives","BTCF0:USTF0",1759557978003,0.34825378,122530.0,122520.0,1.37648]
["bitfinex-derivatives","BTCF0:USTF0",1759557978505,0.34825378,122530.0,122520.0,1.38248]
["bitfinex-derivatives","BTCF0:USTF0",1759557981511,0.39210185,122530.0,122520.0,1.38248]
["bitfinex-derivatives","BTCF0:USTF0",1759557981804,0.10728468,122530.0,122520.0,1.38248]
["bitfinex-derivatives","BTCF0:USTF0",1759557982008,0.39210185,122530.0,122520.0,1.38248]
["bitfinex-derivatives","BTCF0:USTF0",1759557982399,0.34825378,122530.0,122520.0,1.38248]
["bitfinex-derivatives","BTCF0:USTF0",1759557982605,0.34825378,122530.0,122520.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1759557982805,0.06343661,122530.0,122520.0,1.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759557984110,0.34825378,122530.0,122520.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1759557984310,0.38395353,122530.0,122520.0,1.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759557984705,0.42778788,122530.0,122520.0,1.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759557984901,0.42778788,122530.0,122520.0,1.4638421]
["bitfinex-derivatives","BTCF0:USTF0",1759557985110,0.42778788,122530.0,122520.0,1.78435902]
["bitfinex-derivatives","BTCF0:USTF0",1759557985506,0.42778788,122530.0,122520.0,1.70279692]
["bitfinex-derivatives","BTCF0:USTF0",1759557987511,0.42778788,122530.0,122520.0,1.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759557990011,0.38395353,122530.0,122520.0,1.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759557990401,0.42777911,122530.0,122520.0,1.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759557990806,0.38395353,122530.0,122520.0,1.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759557991616,0.38395353,122530.0,122520.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1759557991914,0.38395353,122530.0,122520.0,1.38196]
["bitfinex-derivatives","BTCF0:USTF0",1759557992420,0.4277796,122530.0,122520.0,1.38196]
["bitfinex-derivatives","BTCF0:USTF0",1759557995720,0.38395353,122530.0,122520.0,1.38196]
["bitfinex-derivatives","BTCF0:USTF0",1759557996017,0.42778238,122530.0,122520.0,1.38196]
["bitfinex-derivatives","BTCF0:USTF0",1759557996517,0.38395353,122530.0,122520.0,1.38196]
["bitfinex-derivatives","BTCF0:USTF0",1759558000625,0.38395353,122530.0,122520.0,1.38172]
["bitfinex-derivatives","BTCF0:USTF0",1759558000920,0.38395353,122530.0,122520.0,1.70223692]
["bitfinex-derivatives","BTCF0:USTF0",1759558001323,0.38395353,122530.0,122520.0,1.38172]
["bitfinex-derivatives","BTCF0:USTF0",1759558001520,0.38395353,122530.0,122520.0,1.70223692]
["bitfinex-derivatives","BTCF0:USTF0",1759558002122,0.42779291,122530.0,122520.0,1.70223692]
["bitfinex-derivatives","BTCF0:USTF0",1759558002322,0.42779291,122530.0,122520.0,1.78379902]
["bitfinex-derivatives","BTCF0:USTF0",1759558002822,0.42779291,122530.0,122520.0,1.04487902]
["bitfinex-derivatives","BTCF0:USTF0",1759558003321,0.42779291,122530.0,122520.0,1.78363902]
["bitfinex-derivatives","BTCF0:USTF0",1759558006928,0.07069131,122530.0,122520.0,1.8631221]
["bitfinex-derivatives","BTCF0:USTF0",1759558007122,0.07069131,122530.0,122520.0,2.18363902]
["bitfinex-derivatives","BTCF0:USTF0",1759558009126,0.07069131,122530.0,122520.0,2.18351902]
["bitfinex-derivatives","BTCF0:USTF0",1759558012731,0.07069131,122530.0,122520.0,1.44487902]
["bitfinex-derivatives","BTCF0:USTF0",1759558012933,0.07069131,122530.0,122520.0,2.18339902]
["bitfinex-derivatives","BTCF0:USTF0",1759558013128,0.07069131,122530.0,122520.0,1.44487902]
["bitfinex-derivatives","BTCF0:USTF0",1759558013427,0.07069131,122530.0,122520.0,2.18339902]
["bitfinex-derivatives","BTCF0:USTF0",1759558013832,0.07069131,122530.0,122520.0,2.18335902]
["bitfinex-derivatives","BTCF0:USTF0",1759558014932,0.06752529,122530.0,122520.0,2.08979692]
["bitfinex-derivatives","BTCF0:USTF0",1759558015233,0.07252529,122530.0,122520.0,2.17135902]
["bitfinex-derivatives","BTCF0:USTF0",1759558015434,0.06752529,122530.0,122520.0,2.17135902]
["bitfinex-derivatives","BTCF0:USTF0",1759558015738,0.07711997,122530.0,122520.0,2.49187594]
["bitfinex-derivatives","BTCF0:USTF0",1759558016029,0.09490264,122530.0,122520.0,2.49187594]
["bitfinex-derivatives","BTCF0:USTF0",1759558016236,0.11443677,122530.0,122520.0,2.49187594]
["bitfinex-derivatives","BTCF0:USTF0",1759558016534,0.1063471,122530.0,122520.0,2.49187594]
["bitfinex-derivatives","BTCF0:USTF0",1759558016738,0.1063471,122530.0,122520.0,2.17135902]
["bitfinex-derivatives","BTCF0:USTF0",1759558017529,0.1063471,122530.0,122520.0,2.17123902]
["bitfinex-derivatives","BTCF0:USTF0",1759558019640,0.11432682,122530.0,122520.0,2.17123902]
["bitfinex-derivatives","BTCF0:USTF0",1759558020336,0.1063471,122530.0,122520.0,2.17123902]
["bitfinex-derivatives","BTCF0:USTF0",1759558020540,0.06250772,122530.0,122520.0,2.49175594]
["bitfinex-derivatives","BTCF0:USTF0",1759558021636,0.03328059,122530.0,122520.0,2.49175594]
["bitfinex-derivatives","BTCF0:USTF0",1759558023444,0.01366,122540.0,122530.0,0.0815555]
["bitfinex-derivatives","BTCF0:USTF0",1759558023743,0.01366,122540.0,122530.0,1.05287242]
["bitfinex-derivatives","BTCF0:USTF0",1759558024540,0.01366,122540.0,122530.0,1.45287242]
["bitfinex-derivatives","BTCF0:USTF0",1759558024842,0.01366,122540.0,122530.0,1.45587242]
["bitfinex-derivatives","BTCF0:USTF0",1759558025141,0.01366,122540.0,122530.0,1.45887242]
["bitfinex-derivatives","BTCF0:USTF0",1759558025536,0.01366,122540.0,122530.0,2.19731242]
["bitfinex-derivatives","BTCF0:USTF0",1759558025936,0.01366,122540.0,122530.0,1.45887242]
["bitfinex-derivatives","BTCF0:USTF0",1759558026136,0.01366,122540.0,122530.0,2.19727242]
["bitfinex-derivatives","BTCF0:USTF0",1759558026643,0.01366,122540.0,122530.0,1.45887242]
["bitfinex-derivatives","BTCF0:USTF0",1759558026840,0.01366,122540.0,122530.0,2.19723242]
["bitfinex-derivatives","BTCF0:USTF0",1759558029441,0.01366,122540.0,122530.0,2.55803242]
["bitfinex-derivatives","BTCF0:USTF0",1759558029837,0.01366,122540.0,122530.0,2.55791242]
["bitfinex-derivatives","BTCF0:USTF0",1759558031650,0.01366,122540.0,122530.0,1.81967242]
["bitfinex-derivatives","BTCF0:USTF0",1759558031948,0.01366,122540.0,122530.0,2.55783242]
["bitfinex-derivatives","BTCF0:USTF0",1759558032341,0.01366,122540.0,122530.0,1.81967242]
["bitfinex-derivatives","BTCF0:USTF0",1759558032542,0.01366,122540.0,122530.0,2.55783242]
["bitfinex-derivatives","BTCF0:USTF0",1759558035548,0.01366,122540.0,122530.0,1.81967242]
["bitfinex-derivatives","BTCF0:USTF0",1759558035843,0.01366,122540.0,122530.0,2.55779242]
["bitfinex-derivatives","BTCF0:USTF0",1759558036350,0.03348856,122540.0,122530.0,2.55779242]
["bitfinex-derivatives","BTCF0:USTF0",1759558040453,0.03348856,122540.0,122530.0,1.81967242]
["bitfinex-derivatives","BTCF0:USTF0",1759558040654,0.03348856,122540.0,122530.0,2.55775242]
["bitfinex-derivatives","BTCF0:USTF0",1759558046369,0.03348856,122540.0,122530.0,2.52192911]
["bitfinex-derivatives","BTCF0:USTF0",1759558047467,0.03348856,122540.0,122530.0,1.78384911]
["bitfinex-derivatives","BTCF0:USTF0",1759558047656,0.03348856,122540.0,122530.0,2.52192911]
["bitfinex-derivatives","BTCF0:USTF0",1759558047861,0.03348856,122540.0,122530.0,1.78384911]
["bitfinex-derivatives","BTCF0:USTF0",1759558048061,0.03348856,122540.0,122530.0,2.52192911]
["bitfinex-derivatives","BTCF0:USTF0",1759558048670,0.03348856,122540.0,122530.0,1.78384911]
["bitfinex-derivatives","BTCF0:USTF0",1759558048860,0.03348856,122540.0,122530.0,2.52192911]
["bitfinex-derivatives","BTCF0:USTF0",1759558049060,0.03348856,122540.0,122530.0,1.78384911]
["bitfinex-derivatives","BTCF0:USTF0",1759558049261,0.03348856,122540.0,122530.0,2.52192911]
["bitfinex-derivatives","BTCF0:USTF0",1759558050068,0.03348856,122540.0,122530.0,1.78384911]
["bitfinex-derivatives","BTCF0:USTF0",1759558050367,0.03348856,122540.0,122530.0,2.52192911]
["bitfinex-derivatives","BTCF0:USTF0",1759558051868,0.03348856,122540.0,122530.0,2.52188911]
["bitfinex-derivatives","BTCF0:USTF0",1759558053368,0.03348856,122540.0,122530.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759558053369,0.71818217,122540.0,122530.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759558053569,0.7474093,122540.0,122530.0,1.758]
["bitfinex-derivatives","BTCF0:USTF0",1759558053771,0.46271569,122540.0,122530.0,1.758]
["bitfinex-derivatives","BTCF0:USTF0",1759558054363,0.46271569,122540.0,122530.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759558054567,0.46271569,122540.0,122530.0,1.758]
["bitfinex-derivatives","BTCF0:USTF0",1759558054779,0.46271569,122540.0,122530.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759558055074,0.46271569,122540.0,122530.0,1.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759558055974,0.46271569,122540.0,122530.0,1.75792]
["bitfinex-derivatives","BTCF0:USTF0",1759558057971,0.7684193,122540.0,122530.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759558058178,0.7684193,122540.0,122530.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759558058179,0.78299066,122540.0,122530.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759558058370,0.73919217,122540.0,122530.0,1.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759558058573,0.93310003,122540.0,122530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759558058773,1.29390003,122540.0,122530.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759558058982,0.1698,122520.0,122510.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1759558059181,0.80280579,122520.0,122510.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1759558059378,1.26810772,122520.0,122510.0,1.40532]
["bitfinex-derivatives","BTCF0:USTF0",1759558060180,1.29725605,122520.0,122510.0,1.41432]
["bitfinex-derivatives","BTCF0:USTF0",1759558060380,0.87716244,122520.0,122510.0,1.41432]
["bitfinex-derivatives","BTCF0:USTF0",1759558061177,0.87716244,122520.0,122510.0,1.42132]
["bitfinex-derivatives","BTCF0:USTF0",1759558061680,1.11806604,122520.0,122510.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759558061881,1.13270772,122520.0,122510.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759558062381,0.73270772,122520.0,122510.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759558063076,0.44801411,122520.0,122510.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759558063275,0.47711382,122520.0,122510.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759558064180,0.43332381,122520.0,122510.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759558068176,0.43332381,122520.0,122510.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1759558070880,0.56872381,122520.0,122510.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1759558071087,0.43332381,122520.0,122510.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1759558071582,0.43332381,122520.0,122510.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759558072489,0.47711382,122520.0,122510.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759558073287,0.44801411,122520.0,122510.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759558078283,0.73270772,122520.0,122510.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759558079194,0.68891771,122520.0,122510.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1759558080889,0.68891771,122520.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759558080890,1.64350439,122520.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759558081091,0.36445749,122510.0,122500.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1759558081292,0.38428605,122510.0,122500.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1759558081491,0.38428605,122510.0,122500.0,0.63115]
["bitfinex-derivatives","BTCF0:USTF0",1759558082090,0.34066217,122510.0,122500.0,0.63115]
["bitfinex-derivatives","BTCF0:USTF0",1759558082497,0.38432149,122510.0,122500.0,0.63115]
["bitfinex-derivatives","BTCF0:USTF0",1759558082796,0.38432149,122510.0,122500.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1759558083197,0.34066217,122510.0,122500.0,0.63515]
["bitfinex-derivatives","BTCF0:USTF0",1759558083793,1.18106217,122510.0,122500.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1759558084098,1.23944885,122510.0,122500.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1759558084888,1.24244885,122510.0,122500.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759558085898,1.24244885,122510.0,122500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759558086092,1.24844885,122510.0,122500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759558086293,0.01341,122500.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759558086500,0.34066217,122500.0,122490.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759558086699,0.38439898,122500.0,122490.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759558086902,0.34066217,122500.0,122490.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759558087398,0.38639898,122500.0,122490.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759558088196,0.7946162,122500.0,122490.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759558088394,1.56448948,122500.0,122490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759558088593,0.82416948,122500.0,122490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759558088797,1.57344948,122500.0,122490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759558090594,1.57344948,122500.0,122490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759558091002,1.71184948,122500.0,122490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759558091500,1.63855939,122500.0,122490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759558091700,1.69693505,122500.0,122490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759558091895,1.68793505,122500.0,122490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759558092105,1.69493505,122500.0,122490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759558093202,1.69537505,122500.0,122490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759558093599,1.69537505,122500.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759558093800,0.32083361,122490.0,122480.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759558093999,0.34066217,122490.0,122480.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759558094698,0.39903783,122490.0,122480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759558097207,0.40003783,122490.0,122480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759558097505,0.40003783,122490.0,122480.0,0.31035]
["bitfinex-derivatives","BTCF0:USTF0",1759558097808,0.40003783,122490.0,122480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759558098605,0.38541479,122490.0,122480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759558105511,0.38541479,122490.0,122480.0,0.31035]
["bitfinex-derivatives","BTCF0:USTF0",1759558106109,0.38541479,122490.0,122480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759558106311,0.74228268,122490.0,122480.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759558107308,0.10072118,122490.0,122480.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1759558107511,0.10072118,122490.0,122480.0,0.31035]
["bitfinex-derivatives","BTCF0:USTF0",1759558107806,0.42150193,122490.0,122480.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1759558108212,0.74228268,122490.0,122480.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1759558109405,0.69853006,122490.0,122480.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1759558110216,0.7423194,122490.0,122480.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1759558111213,0.69853006,122490.0,122480.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1759558111810,0.05696856,122490.0,122480.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1759558112010,0.74232519,122490.0,122480.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1759558113715,0.42154444,122490.0,122480.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1759558115819,0.42154444,122490.0,122480.0,1.41091]
["bitfinex-derivatives","BTCF0:USTF0",1759558116218,0.74232519,122490.0,122480.0,1.41091]
["bitfinex-derivatives","BTCF0:USTF0",1759558118719,0.74232519,122490.0,122480.0,1.41079]
["bitfinex-derivatives","BTCF0:USTF0",1759558120224,0.69853006,122490.0,122480.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1759558120423,0.74237593,122490.0,122480.0,1.41075]
["bitfinex-derivatives","BTCF0:USTF0",1759558121028,0.74237593,122490.0,122480.0,1.41067]
["bitfinex-derivatives","BTCF0:USTF0",1759558121423,0.74237593,122490.0,122480.0,0.67115]
["bitfinex-derivatives","BTCF0:USTF0",1759558121629,0.74237593,122490.0,122480.0,1.41067]
["bitfinex-derivatives","BTCF0:USTF0",1759558124142,0.74537593,122490.0,122480.0,1.41067]
["bitfinex-derivatives","BTCF0:USTF0",1759558124532,0.74837593,122490.0,122480.0,1.41067]
["bitfinex-derivatives","BTCF0:USTF0",1759558125929,0.10681443,122490.0,122480.0,1.41067]
["bitfinex-derivatives","BTCF0:USTF0",1759558126127,0.74837593,122490.0,122480.0,1.41067]
["bitfinex-derivatives","BTCF0:USTF0",1759558130133,0.76290572,122490.0,122480.0,1.41067]
["bitfinex-derivatives","BTCF0:USTF0",1759558133938,0.70453006,122490.0,122480.0,1.41067]
["bitfinex-derivatives","BTCF0:USTF0",1759558134137,0.74836745,122490.0,122480.0,1.41067]
["bitfinex-derivatives","BTCF0:USTF0",1759558134736,0.10680595,122490.0,122480.0,2.21303955]
["bitfinex-derivatives","BTCF0:USTF0",1759558134934,0.3914467,122490.0,122480.0,2.21303955]
["bitfinex-derivatives","BTCF0:USTF0",1759558135436,0.4048267,122490.0,122480.0,2.21303955]
["bitfinex-derivatives","BTCF0:USTF0",1759558136438,0.07066595,122490.0,122480.0,2.21875955]
["bitfinex-derivatives","BTCF0:USTF0",1759558136742,0.3914467,122490.0,122480.0,2.21287955]
["bitfinex-derivatives","BTCF0:USTF0",1759558137041,0.4054467,122490.0,122480.0,2.21287955]
["bitfinex-derivatives","BTCF0:USTF0",1759558137937,0.07066595,122490.0,122480.0,1.47923955]
["bitfinex-derivatives","BTCF0:USTF0",1759558138137,0.03622987,122490.0,122480.0,2.21879955]
["bitfinex-derivatives","BTCF0:USTF0",1759558138337,0.05605843,122490.0,122480.0,2.21879955]
["bitfinex-derivatives","BTCF0:USTF0",1759558138538,0.08006726,122490.0,122480.0,2.21879955]
["bitfinex-derivatives","BTCF0:USTF0",1759558139045,0.09989582,122490.0,122480.0,1.47923955]
["bitfinex-derivatives","BTCF0:USTF0",1759558139237,0.09989582,122490.0,122480.0,2.21875955]
["bitfinex-derivatives","BTCF0:USTF0",1759558143948,0.02682856,122490.0,122480.0,2.5395403]
["bitfinex-derivatives","BTCF0:USTF0",1759558145143,0.02382856,122490.0,122480.0,2.5395403]
["bitfinex-derivatives","BTCF0:USTF0",1759558145343,0.02382856,122490.0,122480.0,2.21875955]
["bitfinex-derivatives","BTCF0:USTF0",1759558146243,0.02082856,122490.0,122480.0,2.5395403]
["bitfinex-derivatives","BTCF0:USTF0",1759558146446,0.02922987,122510.0,122500.0,0.0815754]
["bitfinex-derivatives","BTCF0:USTF0",1759558146644,0.04322987,122510.0,122500.0,1.31238075]
["bitfinex-derivatives","BTCF0:USTF0",1759558147044,0.04322987,122510.0,122500.0,2.05198075]
["bitfinex-derivatives","BTCF0:USTF0",1759558147347,0.05129429,122510.0,122500.0,2.13355615]
["bitfinex-derivatives","BTCF0:USTF0",1759558147846,0.06329429,122510.0,122500.0,2.13455615]
["bitfinex-derivatives","BTCF0:USTF0",1759558148244,0.06329429,122510.0,122500.0,1.0741754]
["bitfinex-derivatives","BTCF0:USTF0",1759558148445,0.06329429,122510.0,122500.0,2.13447615]
["bitfinex-derivatives","BTCF0:USTF0",1759558149652,0.06329429,122510.0,122500.0,1.39495615]
["bitfinex-derivatives","BTCF0:USTF0",1759558149845,0.06329429,122510.0,122500.0,2.13439615]
["bitfinex-derivatives","BTCF0:USTF0",1759558149846,0.38407504,122510.0,122500.0,2.13439615]
["bitfinex-derivatives","BTCF0:USTF0",1759558150150,0.35484517,122510.0,122500.0,2.13439615]
["bitfinex-derivatives","BTCF0:USTF0",1759558152847,0.35484517,122510.0,122500.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1759558153054,0.80517504,122510.0,122500.0,1.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759558154248,0.80517504,122510.0,122500.0,1.8134554]
["bitfinex-derivatives","BTCF0:USTF0",1759558155351,0.08439429,122510.0,122500.0,1.8134554]
["bitfinex-derivatives","BTCF0:USTF0",1759558155552,0.40517504,122510.0,122500.0,1.8134554]
["bitfinex-derivatives","BTCF0:USTF0",1759558155852,0.40517504,122510.0,122500.0,1.73188]
["bitfinex-derivatives","BTCF0:USTF0",1759558157458,0.40517504,122510.0,122500.0,1.8134554]
["bitfinex-derivatives","BTCF0:USTF0",1759558157655,0.37601062,122510.0,122500.0,2.13423615]
["bitfinex-derivatives","BTCF0:USTF0",1759558158052,0.37601062,122510.0,122500.0,1.8134554]
["bitfinex-derivatives","BTCF0:USTF0",1759558158450,0.39542597,122510.0,122500.0,1.8134554]
["bitfinex-derivatives","BTCF0:USTF0",1759558159957,0.39542597,122510.0,122500.0,1.8144554]
["bitfinex-derivatives","BTCF0:USTF0",1759558160650,0.40349519,122510.0,122500.0,1.8144554]
["bitfinex-derivatives","BTCF0:USTF0",1759558162056,0.40349519,122510.0,122500.0,1.0741754]
["bitfinex-derivatives","BTCF0:USTF0",1759558162354,0.40349519,122510.0,122500.0,1.8143354]
["bitfinex-derivatives","BTCF0:USTF0",1759558166157,0.40349519,122510.0,122500.0,1.0741754]
["bitfinex-derivatives","BTCF0:USTF0",1759558166361,0.42459519,122510.0,122500.0,1.73256]
["bitfinex-derivatives","BTCF0:USTF0",1759558166556,0.42459519,122510.0,122500.0,1.8141354]
["bitfinex-derivatives","BTCF0:USTF0",1759558168263,0.38880951,122510.0,122500.0,1.8141354]
["bitfinex-derivatives","BTCF0:USTF0",1759558170164,0.38880951,122510.0,122500.0,1.73256]
["bitfinex-derivatives","BTCF0:USTF0",1759558171060,0.38880951,122510.0,122500.0,1.8141354]
["bitfinex-derivatives","BTCF0:USTF0",1759558171764,0.38880951,122510.0,122500.0,1.8138954]
["bitfinex-derivatives","BTCF0:USTF0",1759558172360,0.38880951,122510.0,122500.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1759558172568,0.38880951,122510.0,122500.0,1.73224]
["bitfinex-derivatives","BTCF0:USTF0",1759558173562,0.10381444,122510.0,122500.0,1.8138154]
["bitfinex-derivatives","BTCF0:USTF0",1759558173765,0.38880951,122510.0,122500.0,1.8138154]
["bitfinex-derivatives","BTCF0:USTF0",1759558174362,0.4326469,122510.0,122500.0,1.8138154]
["bitfinex-derivatives","BTCF0:USTF0",1759558174567,0.4326469,122510.0,122500.0,1.73216]
["bitfinex-derivatives","BTCF0:USTF0",1759558175667,0.4326469,122510.0,122500.0,1.8137354]
["bitfinex-derivatives","BTCF0:USTF0",1759558175869,0.4326469,122510.0,122500.0,1.73208]
["bitfinex-derivatives","BTCF0:USTF0",1759558176070,0.40341703,122510.0,122500.0,1.73208]
["bitfinex-derivatives","BTCF0:USTF0",1759558177671,0.40341703,122510.0,122500.0,1.8136554]
["bitfinex-derivatives","BTCF0:USTF0",1759558178676,0.40341703,122510.0,122500.0,1.0741754]
["bitfinex-derivatives","BTCF0:USTF0",1759558178872,0.40341703,122510.0,122500.0,1.8136554]
["bitfinex-derivatives","BTCF0:USTF0",1759558179477,0.40341703,122510.0,122500.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1759558179678,0.40341703,122510.0,122500.0,1.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759558181374,0.53881703,122510.0,122500.0,1.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759558181578,0.40341703,122510.0,122500.0,1.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759558184185,0.40341703,122510.0,122500.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1759558184479,0.40341703,122510.0,122500.0,1.73176]
["bitfinex-derivatives","BTCF0:USTF0",1759558185781,0.40341703,122510.0,122500.0,1.73172]
["bitfinex-derivatives","BTCF0:USTF0",1759558187690,0.40341703,122510.0,122500.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1759558187880,0.40341703,122510.0,122500.0,1.73168]
["bitfinex-derivatives","BTCF0:USTF0",1759558190684,0.40341703,122510.0,122500.0,1.37088]
["bitfinex-derivatives","BTCF0:USTF0",1759558193783,0.40341703,122510.0,122500.0,1.37064]
["bitfinex-derivatives","BTCF0:USTF0",1759558201498,0.38231703,122510.0,122500.0,1.4522154]
["bitfinex-derivatives","BTCF0:USTF0",1759558201798,0.09732196,122510.0,122500.0,1.8130154]
["bitfinex-derivatives","BTCF0:USTF0",1759558202497,0.09737043,122510.0,122500.0,1.8130154]
["bitfinex-derivatives","BTCF0:USTF0",1759558204196,0.12659842,122510.0,122500.0,1.8130154]
["bitfinex-derivatives","BTCF0:USTF0",1759558207397,0.11259842,122510.0,122500.0,1.8130154]
["bitfinex-derivatives","BTCF0:USTF0",1759558209399,0.06876103,122510.0,122500.0,2.09801047]
["bitfinex-derivatives","BTCF0:USTF0",1759558209899,0.06876103,122510.0,122500.0,1.8130154]
["bitfinex-derivatives","BTCF0:USTF0",1759558211202,0.06069181,122510.0,122500.0,2.2130154]
["bitfinex-derivatives","BTCF0:USTF0",1759558214705,0.06069181,122510.0,122500.0,1.4741754]
["bitfinex-derivatives","BTCF0:USTF0",1759558215007,0.06069181,122510.0,122500.0,2.2130154]
["bitfinex-derivatives","BTCF0:USTF0",1759558216497,0.06069181,122510.0,122500.0,2.49801047]
["bitfinex-derivatives","BTCF0:USTF0",1759558219909,0.06069181,122510.0,122500.0,1.75917047]
["bitfinex-derivatives","BTCF0:USTF0",1759558220206,0.06069181,122510.0,122500.0,2.49797047]
["bitfinex-derivatives","BTCF0:USTF0",1759558220405,0.06069181,122510.0,122500.0,2.2129754]
["bitfinex-derivatives","BTCF0:USTF0",1759558220605,0.06069181,122510.0,122500.0,2.49797047]
["bitfinex-derivatives","BTCF0:USTF0",1759558222309,0.06069181,122510.0,122500.0,2.2129754]
["bitfinex-derivatives","BTCF0:USTF0",1759558222503,0.03146382,122510.0,122500.0,2.2129754]
["bitfinex-derivatives","BTCF0:USTF0",1759558225311,0.03146382,122510.0,122500.0,2.49797047]
["bitfinex-derivatives","BTCF0:USTF0",1759558228120,0.05504799,122510.0,122500.0,2.49797047]
["bitfinex-derivatives","BTCF0:USTF0",1759558228315,0.07451181,122510.0,122500.0,2.49797047]
["bitfinex-derivatives","BTCF0:USTF0",1759558228811,0.06069181,122510.0,122500.0,1.75917047]
["bitfinex-derivatives","BTCF0:USTF0",1759558229214,0.06069181,122510.0,122500.0,2.49797047]
["bitfinex-derivatives","BTCF0:USTF0",1759558230216,0.38123787,122510.0,122500.0,2.53352146]
["bitfinex-derivatives","BTCF0:USTF0",1759558230814,0.38123787,122510.0,122500.0,1.81192146]
["bitfinex-derivatives","BTCF0:USTF0",1759558231015,0.38123787,122510.0,122500.0,2.53352146]
["bitfinex-derivatives","BTCF0:USTF0",1759558232318,0.06069181,122510.0,122500.0,2.53352146]
["bitfinex-derivatives","BTCF0:USTF0",1759558232521,0.38123787,122510.0,122500.0,2.53352146]
["bitfinex-derivatives","BTCF0:USTF0",1759558232716,0.06069181,122510.0,122500.0,2.53352146]
["bitfinex-derivatives","BTCF0:USTF0",1759558237017,0.07451181,122510.0,122500.0,2.53352146]
["bitfinex-derivatives","BTCF0:USTF0",1759558241026,0.07451181,122510.0,122500.0,1.79472146]
["bitfinex-derivatives","BTCF0:USTF0",1759558241321,0.39505787,122510.0,122500.0,2.53348146]
["bitfinex-derivatives","BTCF0:USTF0",1759558242324,0.39505787,122510.0,122500.0,2.13348146]
["bitfinex-derivatives","BTCF0:USTF0",1759558243724,0.39505787,122510.0,122500.0,1.39472146]
["bitfinex-derivatives","BTCF0:USTF0",1759558243920,0.39505787,122510.0,122500.0,2.13348146]
["bitfinex-derivatives","BTCF0:USTF0",1759558246826,0.39505787,122510.0,122500.0,1.8129354]
["bitfinex-derivatives","BTCF0:USTF0",1759558247127,0.39505787,122510.0,122500.0,2.13348146]
["bitfinex-derivatives","BTCF0:USTF0",1759558247431,0.07451181,122510.0,122500.0,2.13348146]
["bitfinex-derivatives","BTCF0:USTF0",1759558248329,0.07451181,122510.0,122500.0,1.39472146]
["bitfinex-derivatives","BTCF0:USTF0",1759558248530,0.07451181,122510.0,122500.0,2.13348146]
["bitfinex-derivatives","BTCF0:USTF0",1759558249232,0.04528382,122510.0,122500.0,2.13348146]
["bitfinex-derivatives","BTCF0:USTF0",1759558251330,0.04528382,122510.0,122500.0,1.41188146]
["bitfinex-derivatives","BTCF0:USTF0",1759558251629,0.04528382,122510.0,122500.0,2.13348146]
["bitfinex-derivatives","BTCF0:USTF0",1759558252626,0.07451181,122510.0,122500.0,2.13348146]
["bitfinex-derivatives","BTCF0:USTF0",1759558256335,0.07451181,122510.0,122500.0,1.39472146]
["bitfinex-derivatives","BTCF0:USTF0",1759558256527,0.07451181,122510.0,122500.0,2.13344146]
["bitfinex-derivatives","BTCF0:USTF0",1759558259634,0.07451181,122510.0,122500.0,1.39472146]
["bitfinex-derivatives","BTCF0:USTF0",1759558259830,0.07451181,122510.0,122500.0,2.13340146]
["bitfinex-derivatives","BTCF0:USTF0",1759558261635,0.07451181,122510.0,122500.0,1.39472146]
["bitfinex-derivatives","BTCF0:USTF0",1759558261933,0.07451181,122510.0,122500.0,2.13340146]
["bitfinex-derivatives","BTCF0:USTF0",1759558262635,0.04528382,122510.0,122500.0,2.13340146]
["bitfinex-derivatives","BTCF0:USTF0",1759558262834,0.04528382,122510.0,122500.0,1.39472146]
["bitfinex-derivatives","BTCF0:USTF0",1759558263036,0.04528382,122510.0,122500.0,2.13340146]
["bitfinex-derivatives","BTCF0:USTF0",1759558265538,0.04528382,122510.0,122500.0,1.8128554]
["bitfinex-derivatives","BTCF0:USTF0",1759558265539,0.07451181,122510.0,122500.0,1.8128554]
["bitfinex-derivatives","BTCF0:USTF0",1759558265738,0.07451181,122510.0,122500.0,2.13340146]
["bitfinex-derivatives","BTCF0:USTF0",1759558267741,0.07451181,122510.0,122500.0,0.67312146]
["bitfinex-derivatives","BTCF0:USTF0",1759558267940,0.07451181,122510.0,122500.0,2.13340146]
["bitfinex-derivatives","BTCF0:USTF0",1759558271239,0.06069181,122510.0,122500.0,2.13340146]
["bitfinex-derivatives","BTCF0:USTF0",1759558271642,0.06069181,122510.0,122500.0,1.8128554]
["bitfinex-derivatives","BTCF0:USTF0",1759558271842,0.06069181,122510.0,122500.0,2.13340146]
["bitfinex-derivatives","BTCF0:USTF0",1759558275349,0.07462181,122510.0,122500.0,2.13340146]
["bitfinex-derivatives","BTCF0:USTF0",1759558279556,0.07462181,122510.0,122500.0,2.05182606]
["bitfinex-derivatives","BTCF0:USTF0",1759558281249,0.07462181,122510.0,122500.0,1.73128]
["bitfinex-derivatives","BTCF0:USTF0",1759558281449,0.07462181,122510.0,122500.0,1.31314606]
["bitfinex-derivatives","BTCF0:USTF0",1759558281655,0.07462181,122510.0,122500.0,2.05170606]
["bitfinex-derivatives","BTCF0:USTF0",1759558283456,0.07460211,122510.0,122500.0,2.05170606]
["bitfinex-derivatives","BTCF0:USTF0",1759558287751,0.0746047,122510.0,122500.0,2.05170606]
["bitfinex-derivatives","BTCF0:USTF0",1759558289446,0.0746047,122510.0,122500.0,2.05166606]
["bitfinex-derivatives","BTCF0:USTF0",1759558290253,0.0746047,122510.0,122500.0,2.01603144]
["bitfinex-derivatives","BTCF0:USTF0",1759558295554,0.04537671,122510.0,122500.0,2.01603144]
["bitfinex-derivatives","BTCF0:USTF0",1759558298463,0.04537671,122510.0,122500.0,1.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759558298761,0.04537671,122510.0,122500.0,2.01603144]
["bitfinex-derivatives","BTCF0:USTF0",1759558298961,0.0746047,122510.0,122500.0,2.01603144]
["bitfinex-derivatives","BTCF0:USTF0",1759558301068,0.0746047,122510.0,122500.0,1.73112]
["bitfinex-derivatives","BTCF0:USTF0",1759558301269,0.0746047,122510.0,122500.0,2.01603144]
["bitfinex-derivatives","BTCF0:USTF0",1759558301768,0.0746047,122510.0,122500.0,1.27751144]
["bitfinex-derivatives","BTCF0:USTF0",1759558301961,0.0746047,122510.0,122500.0,2.01599144]
["bitfinex-derivatives","BTCF0:USTF0",1759558305561,0.0746047,122510.0,122500.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1759558305761,0.38214614,122510.0,122500.0,1.73104]
["bitfinex-derivatives","BTCF0:USTF0",1759558305964,0.78214614,122510.0,122500.0,1.73104]
["bitfinex-derivatives","BTCF0:USTF0",1759558306161,0.78214614,122510.0,122500.0,1.36024]
["bitfinex-derivatives","BTCF0:USTF0",1759558306162,0.79675554,122510.0,122500.0,1.36024]
["bitfinex-derivatives","BTCF0:USTF0",1759558306461,0.75291815,122510.0,122500.0,1.36024]
["bitfinex-derivatives","BTCF0:USTF0",1759558306660,0.7967364,122510.0,122500.0,1.36024]
["bitfinex-derivatives","BTCF0:USTF0",1759558307666,0.51182496,122510.0,122500.0,1.36024]
["bitfinex-derivatives","BTCF0:USTF0",1759558307865,0.7967364,122510.0,122500.0,1.36024]
["bitfinex-derivatives","BTCF0:USTF0",1759558308461,0.81129381,122510.0,122500.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759558309064,0.81130384,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558309462,1.17210384,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558311669,1.91054384,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558312661,1.85215815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558314964,1.98765815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558315768,1.24921815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558315976,1.98769815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558316564,2.04608384,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558317171,1.98769815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558318372,2.42809815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558322374,1.68961815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558322579,2.42809815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558323181,2.48648384,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558324578,1.68961815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558325080,2.42805815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558327274,1.68961815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558327479,2.42805815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558328183,1.68961815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558328477,2.42805815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558331984,2.48644384,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558335188,2.42805815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558335691,2.48639877,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558336192,2.42805815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558336586,2.48642298,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558337085,2.42805815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558337390,2.48643946,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558337984,2.42805815,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558339689,2.50134824,122510.0,122500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558340590,0.03444,122490.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759558340890,0.33879815,122490.0,122480.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759558342487,0.33879815,122490.0,122480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759558342791,0.3972121,122490.0,122480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759558343290,0.33879815,122490.0,122480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759558343589,0.3972121,122490.0,122480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759558344194,0.4012121,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558344390,0.4042121,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558344793,1.1456121,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558345090,1.1426121,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558345391,1.2841121,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558346492,1.22569815,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558347592,0.48729815,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558347795,1.22569815,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558348293,0.48729815,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558348497,1.22569815,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558351896,1.2841121,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558352197,1.64085444,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558352697,1.58244049,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558356599,1.94324049,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558358500,2.00165444,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558360105,1.94324049,122490.0,122480.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759558360305,2.38364049,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558360505,2.45693058,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558361310,2.38364049,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558363600,1.64524049,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558363806,2.38356049,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558365214,1.64524049,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558365416,2.38360049,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558371414,2.02280049,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558371620,2.38360049,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558373822,2.45689058,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558374123,1.71853058,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558374421,2.45685058,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558383925,2.36411378,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558384123,2.38434624,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558391335,2.45763633,122490.0,122480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759558392729,0.01358,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759558392934,0.41506549,122480.0,122470.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759558393231,0.43529795,122480.0,122470.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759558394440,0.50051026,122480.0,122470.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759558394632,0.44507166,122480.0,122470.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759558394935,0.44907166,122480.0,122470.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759558396435,0.50750254,122480.0,122470.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759558402043,0.50750254,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759558407548,0.50749991,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759558408046,0.44906903,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759558414256,0.41343379,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759558415856,0.69862544,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759558416256,0.75705632,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759558419059,0.47186467,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759558419256,0.75705632,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759558428271,0.47186467,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759558430272,0.75705632,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759558431368,0.47186467,122480.0,122470.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759558432564,0.47186467,122480.0,122470.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759558432970,0.47186467,122480.0,122470.0,1.0718]
["bitfinex-derivatives","BTCF0:USTF0",1759558436078,0.47186467,122480.0,122470.0,1.80976]
["bitfinex-derivatives","BTCF0:USTF0",1759558439082,0.12824214,122480.0,122470.0,2.17654705]
["bitfinex-derivatives","BTCF0:USTF0",1759558439280,0.14987302,122480.0,122470.0,2.17654705]
["bitfinex-derivatives","BTCF0:USTF0",1759558439580,0.13524902,122480.0,122470.0,2.17654705]
["bitfinex-derivatives","BTCF0:USTF0",1759558439771,0.1790999,122480.0,122470.0,2.17654705]
["bitfinex-derivatives","BTCF0:USTF0",1759558440476,0.1655199,122480.0,122470.0,2.17654705]
["bitfinex-derivatives","BTCF0:USTF0",1759558441175,0.12166902,122480.0,122470.0,2.17654705]
["bitfinex-derivatives","BTCF0:USTF0",1759558442283,0.12166902,122480.0,122470.0,1.43858705]
["bitfinex-derivatives","BTCF0:USTF0",1759558442482,0.12166902,122480.0,122470.0,2.17646705]
["bitfinex-derivatives","BTCF0:USTF0",1759558445185,0.12166902,122480.0,122470.0,2.17642705]
["bitfinex-derivatives","BTCF0:USTF0",1759558446175,0.09244214,122480.0,122470.0,2.17642705]
["bitfinex-derivatives","BTCF0:USTF0",1759558449192,0.09244214,122480.0,122470.0,2.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1759558450388,0.09244214,122480.0,122470.0,1.8911954]
["bitfinex-derivatives","BTCF0:USTF0",1759558450587,0.09244214,122480.0,122470.0,2.17638705]
["bitfinex-derivatives","BTCF0:USTF0",1759558451285,0.04242688,122500.0,122490.0,0.0815821]
["bitfinex-derivatives","BTCF0:USTF0",1759558451477,0.0132,122500.0,122490.0,2.10613375]
["bitfinex-derivatives","BTCF0:USTF0",1759558452189,0.0132,122500.0,122490.0,2.50613375]
["bitfinex-derivatives","BTCF0:USTF0",1759558452889,0.0202,122500.0,122490.0,2.50709375]
["bitfinex-derivatives","BTCF0:USTF0",1759558453492,0.0232,122500.0,122490.0,2.50709375]
["bitfinex-derivatives","BTCF0:USTF0",1759558454489,0.0202,122500.0,122490.0,2.50709375]
["bitfinex-derivatives","BTCF0:USTF0",1759558454691,0.0142,122500.0,122490.0,2.50609375]
["bitfinex-derivatives","BTCF0:USTF0",1759558455489,0.0142,122500.0,122490.0,1.76837375]
["bitfinex-derivatives","BTCF0:USTF0",1759558455688,0.0142,122500.0,122490.0,2.50605375]
["bitfinex-derivatives","BTCF0:USTF0",1759558456091,0.0142,122500.0,122490.0,2.51429693]
["bitfinex-derivatives","BTCF0:USTF0",1759558458193,0.0142,122500.0,122490.0,2.51425693]
["bitfinex-derivatives","BTCF0:USTF0",1759558458793,0.0142,122500.0,122490.0,1.4831821]
["bitfinex-derivatives","BTCF0:USTF0",1759558458998,0.0142,122500.0,122490.0,1.76837375]
["bitfinex-derivatives","BTCF0:USTF0",1759558459296,0.0142,122500.0,122490.0,2.50597375]
["bitfinex-derivatives","BTCF0:USTF0",1759558462804,0.0142,122500.0,122490.0,2.50593375]
["bitfinex-derivatives","BTCF0:USTF0",1759558463302,0.03440805,122500.0,122490.0,2.50593375]
["bitfinex-derivatives","BTCF0:USTF0",1759558463607,0.03440805,122500.0,122490.0,1.76837375]
["bitfinex-derivatives","BTCF0:USTF0",1759558463901,0.03440805,122500.0,122490.0,2.50593375]
["bitfinex-derivatives","BTCF0:USTF0",1759558464291,0.3195997,122500.0,122490.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759558464601,0.3195997,122500.0,122490.0,1.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759558465289,0.3195997,122500.0,122490.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759558465493,0.3195997,122500.0,122490.0,1.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759558466299,0.34882658,122500.0,122490.0,1.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759558466803,0.34882658,122500.0,122490.0,1.8207421]
["bitfinex-derivatives","BTCF0:USTF0",1759558467204,0.06363493,122500.0,122490.0,1.8207421]
["bitfinex-derivatives","BTCF0:USTF0",1759558467904,0.06363493,122500.0,122490.0,1.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759558468205,0.06363493,122500.0,122490.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759558468405,0.06363493,122500.0,122490.0,1.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759558469706,0.34882658,122500.0,122490.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759558470004,0.34882658,122500.0,122490.0,1.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759558473503,0.74882658,122500.0,122490.0,1.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759558474306,0.79267746,122500.0,122490.0,1.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759558475412,0.79267746,122500.0,122490.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759558475607,0.79267746,122500.0,122490.0,1.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759558476209,0.82819628,122500.0,122490.0,1.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759558476409,0.7989694,122500.0,122490.0,1.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759558481517,0.7989694,122500.0,122490.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759558481818,0.82816567,122500.0,122490.0,1.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759558482317,0.42816567,122500.0,122490.0,1.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759558482516,0.42816567,122500.0,122490.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759558482715,0.3989694,122500.0,122490.0,1.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759558483113,0.71967987,122500.0,122490.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759558483316,1.09788899,122500.0,122490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759558483514,1.14167918,122500.0,122490.0,1.01752]
["bitfinex-derivatives","BTCF0:USTF0",1759558483820,1.09788899,122500.0,122490.0,1.01752]
["bitfinex-derivatives","BTCF0:USTF0",1759558486221,0.77717852,122500.0,122490.0,1.01752]
["bitfinex-derivatives","BTCF0:USTF0",1759558486420,0.82096809,122500.0,122490.0,1.01752]
["bitfinex-derivatives","BTCF0:USTF0",1759558488027,0.82096809,122500.0,122490.0,1.37832]
["bitfinex-derivatives","BTCF0:USTF0",1759558488828,0.95646809,122500.0,122490.0,1.37832]
["bitfinex-derivatives","BTCF0:USTF0",1759558495935,0.42096809,122500.0,122490.0,1.4599021]
["bitfinex-derivatives","BTCF0:USTF0",1759558504029,0.42096809,122500.0,122490.0,1.78061257]
["bitfinex-derivatives","BTCF0:USTF0",1759558504234,0.1294946,122500.0,122490.0,2.18061257]
["bitfinex-derivatives","BTCF0:USTF0",1759558504434,0.42096809,122500.0,122490.0,2.18061257]
["bitfinex-derivatives","BTCF0:USTF0",1759558504738,0.45020811,122500.0,122490.0,2.18061257]
["bitfinex-derivatives","BTCF0:USTF0",1759558509442,0.45020811,122500.0,122490.0,2.18057257]
["bitfinex-derivatives","BTCF0:USTF0",1759558511042,0.40641854,122500.0,122490.0,2.18057257]
["bitfinex-derivatives","BTCF0:USTF0",1759558514148,0.08570807,122500.0,122490.0,2.18057257]
["bitfinex-derivatives","BTCF0:USTF0",1759558514349,0.40641854,122500.0,122490.0,2.18057257]
["bitfinex-derivatives","BTCF0:USTF0",1759558517551,0.06364807,122500.0,122490.0,2.50128304]
["bitfinex-derivatives","BTCF0:USTF0",1759558517751,0.03440805,122500.0,122490.0,2.50128304]
["bitfinex-derivatives","BTCF0:USTF0",1759558522448,0.001,122500.0,122490.0,2.50128304]
["bitfinex-derivatives","BTCF0:USTF0",1759558523962,0.01393,122510.0,122500.0,0.0815754]
["bitfinex-derivatives","BTCF0:USTF0",1759558524256,0.01393,122510.0,122500.0,1.05143613]
["bitfinex-derivatives","BTCF0:USTF0",1759558524462,0.03404014,122510.0,122500.0,1.05143613]
["bitfinex-derivatives","BTCF0:USTF0",1759558525060,0.03404014,122510.0,122500.0,1.05543613]
["bitfinex-derivatives","BTCF0:USTF0",1759558525061,0.03504014,122510.0,122500.0,1.05543613]
["bitfinex-derivatives","BTCF0:USTF0",1759558526663,0.03504014,122510.0,122500.0,1.78440587]
["bitfinex-derivatives","BTCF0:USTF0",1759558528260,0.03504014,122510.0,122500.0,1.04708587]
["bitfinex-derivatives","BTCF0:USTF0",1759558528461,0.03504014,122510.0,122500.0,1.78440587]
["bitfinex-derivatives","BTCF0:USTF0",1759558528861,0.03504014,122510.0,122500.0,1.78436587]
["bitfinex-derivatives","BTCF0:USTF0",1759558530960,0.03504014,122510.0,122500.0,1.79247931]
["bitfinex-derivatives","BTCF0:USTF0",1759558531361,0.03504014,122510.0,122500.0,1.04708587]
["bitfinex-derivatives","BTCF0:USTF0",1759558531562,0.03504014,122510.0,122500.0,1.78436587]
["bitfinex-derivatives","BTCF0:USTF0",1759558533664,0.03504014,122510.0,122500.0,1.04708587]
["bitfinex-derivatives","BTCF0:USTF0",1759558534065,0.03504014,122510.0,122500.0,1.78432587]
["bitfinex-derivatives","BTCF0:USTF0",1759558536268,0.03504014,122510.0,122500.0,1.74848265]
["bitfinex-derivatives","BTCF0:USTF0",1759558539768,0.03504014,122510.0,122500.0,1.01124265]
["bitfinex-derivatives","BTCF0:USTF0",1759558539968,0.03504014,122510.0,122500.0,1.74844265]
["bitfinex-derivatives","BTCF0:USTF0",1759558540171,0.03504014,122510.0,122500.0,1.01124265]
["bitfinex-derivatives","BTCF0:USTF0",1759558540371,0.03504014,122510.0,122500.0,1.74844265]
["bitfinex-derivatives","BTCF0:USTF0",1759558540774,0.03504014,122510.0,122500.0,1.78764265]
["bitfinex-derivatives","BTCF0:USTF0",1759558541176,0.01493,122510.0,122500.0,1.78764265]
["bitfinex-derivatives","BTCF0:USTF0",1759558541779,0.01493,122510.0,122500.0,2.50924265]
["bitfinex-derivatives","BTCF0:USTF0",1759558541975,0.01369,122520.0,122510.0,0.0815688]
["bitfinex-derivatives","BTCF0:USTF0",1759558542174,0.03386334,122520.0,122510.0,0.98723605]
["bitfinex-derivatives","BTCF0:USTF0",1759558542574,0.01369,122520.0,122510.0,1.6721033]
["bitfinex-derivatives","BTCF0:USTF0",1759558542781,0.01369,122530.0,122520.0,0.0815621]
["bitfinex-derivatives","BTCF0:USTF0",1759558542974,0.01348,122540.0,122530.0,0.0815555]
["bitfinex-derivatives","BTCF0:USTF0",1759558543179,0.01348,122540.0,122530.0,0.99722275]
["bitfinex-derivatives","BTCF0:USTF0",1759558543180,0.07823641,122540.0,122530.0,0.99722275]
["bitfinex-derivatives","BTCF0:USTF0",1759558543379,0.01348,122540.0,122530.0,0.99722275]
["bitfinex-derivatives","BTCF0:USTF0",1759558543880,0.01348,122540.0,122530.0,0.99422275]
["bitfinex-derivatives","BTCF0:USTF0",1759558544287,0.01348,122540.0,122530.0,1.73038275]
["bitfinex-derivatives","BTCF0:USTF0",1759558544583,0.01348,122540.0,122530.0,0.99322275]
["bitfinex-derivatives","BTCF0:USTF0",1759558544769,0.01348,122540.0,122530.0,1.4455155]
["bitfinex-derivatives","BTCF0:USTF0",1759558544972,0.01348,122540.0,122530.0,1.4525155]
["bitfinex-derivatives","BTCF0:USTF0",1759558545172,0.01348,122540.0,122530.0,1.73738275]
["bitfinex-derivatives","BTCF0:USTF0",1759558545581,0.01448,122540.0,122530.0,1.74038275]
["bitfinex-derivatives","BTCF0:USTF0",1759558545780,0.01448,122540.0,122530.0,1.00322275]
["bitfinex-derivatives","BTCF0:USTF0",1759558545984,0.01448,122540.0,122530.0,1.74034275]
["bitfinex-derivatives","BTCF0:USTF0",1759558546870,0.01448,122540.0,122530.0,1.73734275]
["bitfinex-derivatives","BTCF0:USTF0",1759558547080,0.01348,122540.0,122530.0,1.74034275]
["bitfinex-derivatives","BTCF0:USTF0",1759558547385,0.01448,122540.0,122530.0,2.15034275]
["bitfinex-derivatives","BTCF0:USTF0",1759558547776,0.01448,122540.0,122530.0,1.8654755]
["bitfinex-derivatives","BTCF0:USTF0",1759558548080,0.01448,122540.0,122530.0,2.15034275]
["bitfinex-derivatives","BTCF0:USTF0",1759558548882,0.01448,122540.0,122530.0,2.15869083]
["bitfinex-derivatives","BTCF0:USTF0",1759558560695,0.01448,122540.0,122530.0,1.42157083]
["bitfinex-derivatives","BTCF0:USTF0",1759558560895,0.01448,122540.0,122530.0,2.15853083]
["bitfinex-derivatives","BTCF0:USTF0",1759558561697,0.01448,122540.0,122530.0,1.75853083]
["bitfinex-derivatives","BTCF0:USTF0",1759558563393,0.01325,122560.0,122550.0,0.0815422]
["bitfinex-derivatives","BTCF0:USTF0",1759558563594,0.01325,122560.0,122550.0,2.13492945]
["bitfinex-derivatives","BTCF0:USTF0",1759558563802,0.01325,122560.0,122550.0,2.4197967]
["bitfinex-derivatives","BTCF0:USTF0",1759558564200,0.01325,122560.0,122550.0,2.13492945]
["bitfinex-derivatives","BTCF0:USTF0",1759558564800,0.01325,122560.0,122550.0,2.14292945]
["bitfinex-derivatives","BTCF0:USTF0",1759558568601,0.01325,122560.0,122550.0,1.40600945]
["bitfinex-derivatives","BTCF0:USTF0",1759558569098,0.01325,122560.0,122550.0,2.14288945]
["bitfinex-derivatives","BTCF0:USTF0",1759558570296,0.03288133,122560.0,122550.0,2.14288945]
["bitfinex-derivatives","BTCF0:USTF0",1759558575002,0.03288133,122560.0,122550.0,2.14284945]
["bitfinex-derivatives","BTCF0:USTF0",1759558579013,0.03288133,122560.0,122550.0,2.14280945]
["bitfinex-derivatives","BTCF0:USTF0",1759558579605,0.03288133,122560.0,122550.0,1.40600945]
["bitfinex-derivatives","BTCF0:USTF0",1759558579811,0.71774858,122560.0,122550.0,1.78316]
["bitfinex-derivatives","BTCF0:USTF0",1759558580005,0.7469886,122560.0,122550.0,1.78344]
["bitfinex-derivatives","BTCF0:USTF0",1759558580310,0.46212135,122560.0,122550.0,1.78344]
["bitfinex-derivatives","BTCF0:USTF0",1759558584715,0.46212135,122560.0,122550.0,1.78332]
["bitfinex-derivatives","BTCF0:USTF0",1759558584917,0.46212135,122560.0,122550.0,1.78312]
["bitfinex-derivatives","BTCF0:USTF0",1759558586014,0.46212135,122560.0,122550.0,2.06798725]
["bitfinex-derivatives","BTCF0:USTF0",1759558587319,0.43288133,122560.0,122550.0,2.06798725]
["bitfinex-derivatives","BTCF0:USTF0",1759558587622,0.03288133,122560.0,122550.0,2.14952945]
["bitfinex-derivatives","BTCF0:USTF0",1759558588617,0.71774858,122560.0,122550.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759558588822,0.7469886,122560.0,122550.0,1.78288]
["bitfinex-derivatives","BTCF0:USTF0",1759558590818,0.72735727,122560.0,122550.0,1.78288]
["bitfinex-derivatives","BTCF0:USTF0",1759558591020,0.74696398,122560.0,122550.0,1.78288]
["bitfinex-derivatives","BTCF0:USTF0",1759558594724,0.74696398,122560.0,122550.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759558594925,0.74696398,122560.0,122550.0,1.78764]
["bitfinex-derivatives","BTCF0:USTF0",1759558595125,0.74696398,122560.0,122550.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759558595426,0.74696398,122560.0,122550.0,1.78744]
["bitfinex-derivatives","BTCF0:USTF0",1759558595725,0.74696398,122560.0,122550.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759558595926,0.74696398,122560.0,122550.0,1.7874]
["bitfinex-derivatives","BTCF0:USTF0",1759558596522,0.74696398,122560.0,122550.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759558596826,0.74696398,122560.0,122550.0,1.78732]
["bitfinex-derivatives","BTCF0:USTF0",1759558597522,0.74696398,122560.0,122550.0,1.0396]
["bitfinex-derivatives","BTCF0:USTF0",1759558597727,0.74696398,122560.0,122550.0,1.78724]
["bitfinex-derivatives","BTCF0:USTF0",1759558598428,0.78246398,122560.0,122550.0,1.78724]
["bitfinex-derivatives","BTCF0:USTF0",1759558599530,0.46209673,122560.0,122550.0,1.78724]
["bitfinex-derivatives","BTCF0:USTF0",1759558599829,0.78246398,122560.0,122550.0,1.78724]
["bitfinex-derivatives","BTCF0:USTF0",1759558600225,0.06209673,122560.0,122550.0,2.5095167]
["bitfinex-derivatives","BTCF0:USTF0",1759558600432,0.03285671,122560.0,122550.0,2.5095167]
["bitfinex-derivatives","BTCF0:USTF0",1759558601330,0.03285671,122560.0,122550.0,2.18914945]
["bitfinex-derivatives","BTCF0:USTF0",1759558602231,0.03257671,122560.0,122550.0,2.9095167]
["bitfinex-derivatives","BTCF0:USTF0",1759558602430,0.01297,122560.0,122550.0,2.5095167]
["bitfinex-derivatives","BTCF0:USTF0",1759558605528,0.01297,122570.0,122560.0,0.0815319]
["bitfinex-derivatives","BTCF0:USTF0",1759558605835,0.03258003,122570.0,122560.0,1.02336366]
["bitfinex-derivatives","BTCF0:USTF0",1759558606027,0.05397003,122570.0,122560.0,1.77084726]
["bitfinex-derivatives","BTCF0:USTF0",1759558606433,0.05397003,122570.0,122560.0,1.02336726]
["bitfinex-derivatives","BTCF0:USTF0",1759558606628,0.05397003,122570.0,122560.0,1.77080726]
["bitfinex-derivatives","BTCF0:USTF0",1759558607130,0.05397003,122570.0,122560.0,1.02336726]
["bitfinex-derivatives","BTCF0:USTF0",1759558607330,0.05397003,122570.0,122560.0,1.77092726]
["bitfinex-derivatives","BTCF0:USTF0",1759558607632,0.05397003,122570.0,122560.0,1.02336726]
["bitfinex-derivatives","BTCF0:USTF0",1759558607926,0.05397003,122570.0,122560.0,1.77084726]
["bitfinex-derivatives","BTCF0:USTF0",1759558608134,0.05497003,122570.0,122560.0,1.77184726]
["bitfinex-derivatives","BTCF0:USTF0",1759558608732,0.05397003,122570.0,122560.0,1.77184726]
["bitfinex-derivatives","BTCF0:USTF0",1759558608934,0.05397003,122570.0,122560.0,1.77384726]
["bitfinex-derivatives","BTCF0:USTF0",1759558609635,0.05397003,122570.0,122560.0,1.77884726]
["bitfinex-derivatives","BTCF0:USTF0",1759558610233,0.05397003,122570.0,122560.0,1.03136726]
["bitfinex-derivatives","BTCF0:USTF0",1759558610528,0.05397003,122570.0,122560.0,1.77848726]
["bitfinex-derivatives","BTCF0:USTF0",1759558612433,0.03436,122570.0,122560.0,1.77848726]
["bitfinex-derivatives","BTCF0:USTF0",1759558612636,0.01297,122570.0,122560.0,1.77848726]
["bitfinex-derivatives","BTCF0:USTF0",1759558614135,0.01297,122570.0,122560.0,2.09885451]
["bitfinex-derivatives","BTCF0:USTF0",1759558614334,0.01297,122570.0,122560.0,2.49885451]
["bitfinex-derivatives","BTCF0:USTF0",1759558614535,0.01288,122580.0,122570.0,0.0815289]
["bitfinex-derivatives","BTCF0:USTF0",1759558614731,0.0325761,122580.0,122570.0,1.3430634]
["bitfinex-derivatives","BTCF0:USTF0",1759558615541,0.01288,122580.0,122570.0,1.3430634]
["bitfinex-derivatives","BTCF0:USTF0",1759558615734,0.01288,122580.0,122570.0,1.3470634]
["bitfinex-derivatives","BTCF0:USTF0",1759558616131,0.03257169,122580.0,122570.0,1.3470634]
["bitfinex-derivatives","BTCF0:USTF0",1759558616640,0.03257169,122580.0,122570.0,2.0937834]
["bitfinex-derivatives","BTCF0:USTF0",1759558616941,0.03257169,122580.0,122570.0,2.0945434]
["bitfinex-derivatives","BTCF0:USTF0",1759558617341,0.03257169,122580.0,122570.0,1.3470634]
["bitfinex-derivatives","BTCF0:USTF0",1759558617841,0.03257169,122580.0,122570.0,2.0943834]
["bitfinex-derivatives","BTCF0:USTF0",1759558620645,0.03257169,122580.0,122570.0,1.3470634]
["bitfinex-derivatives","BTCF0:USTF0",1759558620846,0.03257169,122580.0,122570.0,2.0941834]
["bitfinex-derivatives","BTCF0:USTF0",1759558622148,0.01288,122580.0,122570.0,2.0941834]
["bitfinex-derivatives","BTCF0:USTF0",1759558623052,0.01288,122590.0,122580.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1759558623244,0.01288,122590.0,122580.0,1.3730567]
["bitfinex-derivatives","BTCF0:USTF0",1759558623439,0.03256876,122590.0,122580.0,1.3730567]
["bitfinex-derivatives","BTCF0:USTF0",1759558623942,0.01288,122590.0,122580.0,1.3730567]
["bitfinex-derivatives","BTCF0:USTF0",1759558624849,0.01388,122590.0,122580.0,1.3730567]
["bitfinex-derivatives","BTCF0:USTF0",1759558625848,0.01388,122590.0,122580.0,1.7338567]
["bitfinex-derivatives","BTCF0:USTF0",1759558627644,0.01388,122590.0,122580.0,2.05422395]
["bitfinex-derivatives","BTCF0:USTF0",1759558627953,0.01388,122590.0,122580.0,2.45422395]
["bitfinex-derivatives","BTCF0:USTF0",1759558632958,0.01388,122590.0,122580.0,4.85494395]
["bitfinex-derivatives","BTCF0:USTF0",1759558633758,0.01388,122590.0,122580.0,4.85474395]
["bitfinex-derivatives","BTCF0:USTF0",1759558634859,0.01388,122590.0,122580.0,4.85462395]
["bitfinex-derivatives","BTCF0:USTF0",1759558635059,0.01388,122590.0,122580.0,4.5342567]
["bitfinex-derivatives","BTCF0:USTF0",1759558637466,0.01388,122590.0,122580.0,2.1338567]
["bitfinex-derivatives","BTCF0:USTF0",1759558637761,0.01388,122590.0,122580.0,4.5338967]
["bitfinex-derivatives","BTCF0:USTF0",1759558638663,0.01388,122590.0,122580.0,2.1338567]
["bitfinex-derivatives","BTCF0:USTF0",1759558638965,0.01388,122590.0,122580.0,2.8794967]
["bitfinex-derivatives","BTCF0:USTF0",1759558640263,0.01288,122590.0,122580.0,2.8814967]
["bitfinex-derivatives","BTCF0:USTF0",1759558640566,0.01288,122590.0,122580.0,2.8894967]
["bitfinex-derivatives","BTCF0:USTF0",1759558641968,0.01288,122590.0,122580.0,2.1418567]
["bitfinex-derivatives","BTCF0:USTF0",1759558642166,0.01288,122590.0,122580.0,2.8953367]
["bitfinex-derivatives","BTCF0:USTF0",1759558642761,0.01288,122590.0,122580.0,2.1498567]
["bitfinex-derivatives","BTCF0:USTF0",1759558642961,0.01288,122590.0,122580.0,2.8952567]
["bitfinex-derivatives","BTCF0:USTF0",1759558646168,0.03263576,122590.0,122580.0,2.8952567]
["bitfinex-derivatives","BTCF0:USTF0",1759558649065,0.03263576,122590.0,122580.0,2.8947367]
["bitfinex-derivatives","BTCF0:USTF0",1759558649263,0.03263576,122590.0,122580.0,2.1498567]
["bitfinex-derivatives","BTCF0:USTF0",1759558649468,0.03263576,122590.0,122580.0,2.8946567]
["bitfinex-derivatives","BTCF0:USTF0",1759558649670,0.03263576,122590.0,122580.0,2.1498567]
["bitfinex-derivatives","BTCF0:USTF0",1759558649968,0.03263576,122590.0,122580.0,2.8946567]
["bitfinex-derivatives","BTCF0:USTF0",1759558654676,0.03263576,122590.0,122580.0,2.1498567]
["bitfinex-derivatives","BTCF0:USTF0",1759558654876,0.03263576,122590.0,122580.0,2.17384945]
["bitfinex-derivatives","BTCF0:USTF0",1759558655069,0.03263576,122590.0,122580.0,2.4126945]
["bitfinex-derivatives","BTCF0:USTF0",1759558655276,0.03263576,122590.0,122580.0,2.4127345]
["bitfinex-derivatives","BTCF0:USTF0",1759558655969,0.76111143,122590.0,122580.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759558656174,0.79035145,122590.0,122580.0,1.77196]
["bitfinex-derivatives","BTCF0:USTF0",1759558656378,1.12526825,122590.0,122580.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759558656575,0.804901,122590.0,122580.0,1.77204]
["bitfinex-derivatives","BTCF0:USTF0",1759558656976,0.804901,122590.0,122580.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759558657179,0.82802255,122590.0,122580.0,1.41128]
["bitfinex-derivatives","BTCF0:USTF0",1759558657683,0.82802255,122590.0,122580.0,1.40828]
["bitfinex-derivatives","BTCF0:USTF0",1759558657879,0.82802255,122590.0,122580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759558657880,1.13377276,122590.0,122580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1759558658087,1.1483898,122590.0,122580.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1759558658288,1.10453868,122590.0,122580.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1759558658678,1.24103868,122590.0,122580.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759558658984,1.24103868,122590.0,122580.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759558659187,1.27023305,122590.0,122580.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759558660182,0.91421252,122590.0,122580.0,1.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759558662381,0.09399855,122590.0,122580.0,1.38524]
["bitfinex-derivatives","BTCF0:USTF0",1759558662586,0.09399855,122590.0,122580.0,1.75147617]
["bitfinex-derivatives","BTCF0:USTF0",1759558662784,0.06480418,122590.0,122580.0,1.4667622]
["bitfinex-derivatives","BTCF0:USTF0",1759558663180,0.05669576,122590.0,122580.0,1.75147617]
["bitfinex-derivatives","BTCF0:USTF0",1759558663384,0.06492894,122590.0,122580.0,1.75147617]
["bitfinex-derivatives","BTCF0:USTF0",1759558664179,0.07092894,122590.0,122580.0,1.75147617]
["bitfinex-derivatives","BTCF0:USTF0",1759558664386,0.07292894,122590.0,122580.0,1.75147617]
["bitfinex-derivatives","BTCF0:USTF0",1759558664886,0.06992894,122590.0,122580.0,1.75147617]
["bitfinex-derivatives","BTCF0:USTF0",1759558665690,0.06169576,122590.0,122580.0,1.75147617]
["bitfinex-derivatives","BTCF0:USTF0",1759558666289,0.02575576,122590.0,122580.0,1.75147617]
["bitfinex-derivatives","BTCF0:USTF0",1759558666889,0.74425973,122590.0,122580.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1759558667089,0.45954576,122590.0,122580.0,1.4895322]
["bitfinex-derivatives","BTCF0:USTF0",1759558667495,0.45954576,122590.0,122580.0,1.40801]
["bitfinex-derivatives","BTCF0:USTF0",1759558668990,0.459776,122590.0,122580.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1759558669190,0.459776,122590.0,122580.0,1.40825]
["bitfinex-derivatives","BTCF0:USTF0",1759558669693,0.74448997,122590.0,122580.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1759558669893,0.74448997,122590.0,122580.0,1.40821]
["bitfinex-derivatives","BTCF0:USTF0",1759558672295,0.74448997,122590.0,122580.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1759558672495,0.74448997,122590.0,122580.0,1.40805]
["bitfinex-derivatives","BTCF0:USTF0",1759558672697,0.77368434,122590.0,122580.0,1.40805]
["bitfinex-derivatives","BTCF0:USTF0",1759558677901,0.48897037,122590.0,122580.0,1.4895722]
["bitfinex-derivatives","BTCF0:USTF0",1759558684104,0.53282149,122590.0,122580.0,1.4895722]
["bitfinex-derivatives","BTCF0:USTF0",1759558684403,0.50362712,122590.0,122580.0,1.4888122]
["bitfinex-derivatives","BTCF0:USTF0",1759558684602,0.50362712,122590.0,122580.0,1.40725]
["bitfinex-derivatives","BTCF0:USTF0",1759558685201,0.50362712,122590.0,122580.0,1.40721]
["bitfinex-derivatives","BTCF0:USTF0",1759558685401,0.78834109,122590.0,122580.0,1.40721]
["bitfinex-derivatives","BTCF0:USTF0",1759558686104,0.50362712,122590.0,122580.0,1.40721]
["bitfinex-derivatives","BTCF0:USTF0",1759558687805,0.50362712,122590.0,122580.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1759558688006,0.50362712,122590.0,122580.0,1.40709]
["bitfinex-derivatives","BTCF0:USTF0",1759558692017,0.50362712,122590.0,122580.0,1.4886122]
["bitfinex-derivatives","BTCF0:USTF0",1759558692211,0.06683712,122590.0,122580.0,0.95799397]
["bitfinex-derivatives","BTCF0:USTF0",1759558692412,0.10216712,122590.0,122580.0,1.69144397]
["bitfinex-derivatives","BTCF0:USTF0",1759558692612,0.10216712,122590.0,122580.0,1.69156397]
["bitfinex-derivatives","BTCF0:USTF0",1759558692812,0.10216712,122590.0,122580.0,1.40685]
["bitfinex-derivatives","BTCF0:USTF0",1759558693519,0.10216712,122590.0,122580.0,1.69156397]
["bitfinex-derivatives","BTCF0:USTF0",1759558693818,0.10216712,122590.0,122580.0,0.94860397]
["bitfinex-derivatives","BTCF0:USTF0",1759558694012,0.10216712,122590.0,122580.0,1.69148397]
["bitfinex-derivatives","BTCF0:USTF0",1759558694718,0.10216712,122590.0,122580.0,1.40677]
["bitfinex-derivatives","BTCF0:USTF0",1759558695617,0.10216712,122590.0,122580.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1759558695816,0.10216712,122590.0,122580.0,1.40677]
["bitfinex-derivatives","BTCF0:USTF0",1759558696818,0.10216712,122590.0,122580.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1759558697008,0.10216712,122590.0,122580.0,1.40661]
["bitfinex-derivatives","BTCF0:USTF0",1759558697210,0.38688109,122590.0,122580.0,1.40661]
["bitfinex-derivatives","BTCF0:USTF0",1759558697814,0.10216712,122590.0,122580.0,1.40661]
["bitfinex-derivatives","BTCF0:USTF0",1759558698417,0.10216712,122590.0,122580.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1759558698621,0.10216712,122590.0,122580.0,1.40661]
["bitfinex-derivatives","BTCF0:USTF0",1759558699716,0.10216712,122590.0,122580.0,0.66389]
["bitfinex-derivatives","BTCF0:USTF0",1759558700021,0.10216712,122590.0,122580.0,1.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759558701019,0.058316,122590.0,122580.0,1.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759558701821,0.058316,122590.0,122580.0,1.69120397]
["bitfinex-derivatives","BTCF0:USTF0",1759558702017,0.058316,122590.0,122580.0,1.40649]
["bitfinex-derivatives","BTCF0:USTF0",1759558702417,0.058316,122590.0,122580.0,1.4880122]
["bitfinex-derivatives","BTCF0:USTF0",1759558703223,0.04691382,122590.0,122580.0,1.78211617]
["bitfinex-derivatives","BTCF0:USTF0",1759558703421,0.0522607,122590.0,122580.0,2.18211617]
["bitfinex-derivatives","BTCF0:USTF0",1759558703818,0.022986,122590.0,122580.0,2.18211617]
["bitfinex-derivatives","BTCF0:USTF0",1759558708826,0.022986,122590.0,122580.0,2.19043543]
["bitfinex-derivatives","BTCF0:USTF0",1759558710327,0.003,122590.0,122580.0,2.19043543]
["bitfinex-derivatives","BTCF0:USTF0",1759558711025,0.003,122590.0,122580.0,1.44783543]
["bitfinex-derivatives","BTCF0:USTF0",1759558711324,0.003,122590.0,122580.0,2.18995543]
["bitfinex-derivatives","BTCF0:USTF0",1759558712625,0.0292747,122610.0,122600.0,0.1090089]
["bitfinex-derivatives","BTCF0:USTF0",1759558712826,0.0292747,122610.0,122600.0,2.13732287]
["bitfinex-derivatives","BTCF0:USTF0",1759558712827,0.04920264,122610.0,122600.0,2.13732287]
["bitfinex-derivatives","BTCF0:USTF0",1759558713328,0.01992794,122610.0,122600.0,2.13732287]
["bitfinex-derivatives","BTCF0:USTF0",1759558713927,0.03992794,122610.0,122600.0,2.13193287]
["bitfinex-derivatives","BTCF0:USTF0",1759558714124,0.03992794,122610.0,122600.0,2.05042397]
["bitfinex-derivatives","BTCF0:USTF0",1759558714324,0.04592794,122610.0,122600.0,1.30842397]
["bitfinex-derivatives","BTCF0:USTF0",1759558714626,0.04592794,122610.0,122600.0,2.05034397]
["bitfinex-derivatives","BTCF0:USTF0",1759558714927,0.04592794,122610.0,122600.0,2.05026397]
["bitfinex-derivatives","BTCF0:USTF0",1759558715127,0.0552747,122610.0,122600.0,2.05026397]
["bitfinex-derivatives","BTCF0:USTF0",1759558715329,0.07520264,122610.0,122600.0,2.05026397]
["bitfinex-derivatives","BTCF0:USTF0",1759558715528,0.07520264,122610.0,122600.0,1.30842397]
["bitfinex-derivatives","BTCF0:USTF0",1759558715729,0.07520264,122610.0,122600.0,2.05026397]
["bitfinex-derivatives","BTCF0:USTF0",1759558716329,0.04592794,122610.0,122600.0,2.05026397]
["bitfinex-derivatives","BTCF0:USTF0",1759558716526,0.04592794,122610.0,122600.0,2.05022397]
["bitfinex-derivatives","BTCF0:USTF0",1759558717533,0.04592794,122610.0,122600.0,1.30842397]
["bitfinex-derivatives","BTCF0:USTF0",1759558717730,0.04592794,122610.0,122600.0,2.05014397]
["bitfinex-derivatives","BTCF0:USTF0",1759558718331,0.04592794,122610.0,122600.0,2.13165287]
["bitfinex-derivatives","BTCF0:USTF0",1759558718521,0.04592794,122610.0,122600.0,2.13157287]
["bitfinex-derivatives","BTCF0:USTF0",1759558720234,0.04592794,122610.0,122600.0,2.1668625]
["bitfinex-derivatives","BTCF0:USTF0",1759558721631,0.03192794,122610.0,122600.0,2.4868661]
["bitfinex-derivatives","BTCF0:USTF0",1759558723435,0.02592794,122610.0,122600.0,2.4888661]
["bitfinex-derivatives","BTCF0:USTF0",1759558723735,0.01992794,122610.0,122600.0,2.4888661]
["bitfinex-derivatives","BTCF0:USTF0",1759558725630,0.01992794,122610.0,122600.0,1.7472261]
["bitfinex-derivatives","BTCF0:USTF0",1759558725934,0.01992794,122610.0,122600.0,2.4886261]
["bitfinex-derivatives","BTCF0:USTF0",1759558726840,0.01992794,122610.0,122600.0,2.4885461]
["bitfinex-derivatives","BTCF0:USTF0",1759558728037,0.01992794,122610.0,122600.0,2.4884661]
["bitfinex-derivatives","BTCF0:USTF0",1759558741944,0.0292747,122620.0,122610.0,0.0908923]
["bitfinex-derivatives","BTCF0:USTF0",1759558742143,0.0292747,122630.0,122610.0,1.4144995]
["bitfinex-derivatives","BTCF0:USTF0",1759558742345,0.0508847,122630.0,122620.0,1.4212036]
["bitfinex-derivatives","BTCF0:USTF0",1759558742540,0.0508847,122630.0,122620.0,1.7212036]
["bitfinex-derivatives","BTCF0:USTF0",1759558743048,0.0648347,122630.0,122620.0,1.7212036]
["bitfinex-derivatives","BTCF0:USTF0",1759558743743,0.13174189,122630.0,122620.0,1.7212036]
["bitfinex-derivatives","BTCF0:USTF0",1759558744046,0.13774189,122630.0,122620.0,1.7212036]
["bitfinex-derivatives","BTCF0:USTF0",1759558748952,0.13774189,122630.0,122620.0,1.8026992]
["bitfinex-derivatives","BTCF0:USTF0",1759558750052,0.13774189,122630.0,122620.0,1.7212036]
["bitfinex-derivatives","BTCF0:USTF0",1759558751355,0.13774189,122630.0,122620.0,1.4012]
["bitfinex-derivatives","BTCF0:USTF0",1759558751557,0.13774189,122630.0,122620.0,1.7212036]
["bitfinex-derivatives","BTCF0:USTF0",1759558751749,0.13774189,122630.0,122620.0,1.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1759558752044,0.13774189,122630.0,122620.0,1.7435636]
["bitfinex-derivatives","BTCF0:USTF0",1759558753957,0.15765528,122630.0,122620.0,1.7435636]
["bitfinex-derivatives","BTCF0:USTF0",1759558754857,0.15765528,122630.0,122620.0,1.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1759558755049,0.15765528,122630.0,122620.0,1.7435236]
["bitfinex-derivatives","BTCF0:USTF0",1759558757660,0.15765528,122630.0,122620.0,1.7434036]
["bitfinex-derivatives","BTCF0:USTF0",1759558757956,0.15765528,122630.0,122620.0,1.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1759558758262,0.15765528,122630.0,122620.0,1.7433236]
["bitfinex-derivatives","BTCF0:USTF0",1759558758857,0.15765528,122630.0,122620.0,1.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1759558759157,0.15765528,122630.0,122620.0,1.7433236]
["bitfinex-derivatives","BTCF0:USTF0",1759558759964,0.15765528,122630.0,122620.0,1.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1759558760153,0.15765528,122630.0,122620.0,1.7432836]
["bitfinex-derivatives","BTCF0:USTF0",1759558764458,0.15765528,122630.0,122620.0,1.42328]
["bitfinex-derivatives","BTCF0:USTF0",1759558764656,0.15765528,122630.0,122620.0,1.7432836]
["bitfinex-derivatives","BTCF0:USTF0",1759558768165,0.84838418,122630.0,122620.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1759558768367,1.30388778,122630.0,122620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759558768668,1.36231866,122630.0,122620.0,1.03952]
["bitfinex-derivatives","BTCF0:USTF0",1759558768861,1.30388778,122630.0,122620.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1759558769059,0.98388418,122630.0,122620.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1759558769563,1.04236848,122630.0,122620.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1759558770158,1.04236848,122630.0,122620.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759558770367,1.04236848,122630.0,122620.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1759558772069,1.04236848,122630.0,122620.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759558772770,1.04236848,122630.0,122620.0,0.78956]
["bitfinex-derivatives","BTCF0:USTF0",1759558774064,1.04236848,122630.0,122620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759558775475,0.64236848,122630.0,122620.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1759558775870,0.64236848,122630.0,122620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759558778570,0.58388418,122630.0,122620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759558779971,0.01295,122600.0,122590.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1759558780176,0.38356568,122600.0,122590.0,0.65283]
["bitfinex-derivatives","BTCF0:USTF0",1759558780478,0.40347907,122600.0,122590.0,1.39243]
["bitfinex-derivatives","BTCF0:USTF0",1759558781178,0.40347907,122600.0,122590.0,1.39443]
["bitfinex-derivatives","BTCF0:USTF0",1759558782372,0.36810154,122600.0,122590.0,1.39943]
["bitfinex-derivatives","BTCF0:USTF0",1759558783477,0.08347547,122600.0,122590.0,1.4809456]
["bitfinex-derivatives","BTCF0:USTF0",1759558784378,0.36810154,122600.0,122590.0,1.39943]
["bitfinex-derivatives","BTCF0:USTF0",1759558786992,0.05428339,122600.0,122590.0,1.4809456]
["bitfinex-derivatives","BTCF0:USTF0",1759558787290,0.33890946,122600.0,122590.0,1.4809456]
["bitfinex-derivatives","BTCF0:USTF0",1759558787490,0.05428339,122600.0,122590.0,1.4809456]
["bitfinex-derivatives","BTCF0:USTF0",1759558789095,0.01991339,122600.0,122590.0,1.4873356]
["bitfinex-derivatives","BTCF0:USTF0",1759558789386,0.39046966,122610.0,122590.0,1.4873356]
["bitfinex-derivatives","BTCF0:USTF0",1759558789592,0.02142,122600.0,122590.0,1.4873356]
["bitfinex-derivatives","BTCF0:USTF0",1759558789791,0.04133339,122600.0,122590.0,1.4873356]
["bitfinex-derivatives","BTCF0:USTF0",1759558789990,0.04133339,122600.0,122590.0,1.4809456]
["bitfinex-derivatives","BTCF0:USTF0",1759558790491,0.04133339,122600.0,122590.0,1.4789456]
["bitfinex-derivatives","BTCF0:USTF0",1759558791386,0.07052547,122600.0,122590.0,1.4789456]
["bitfinex-derivatives","BTCF0:USTF0",1759558792290,0.07052547,122600.0,122590.0,1.4809456]
["bitfinex-derivatives","BTCF0:USTF0",1759558794197,0.04910547,122600.0,122590.0,1.76557167]
["bitfinex-derivatives","BTCF0:USTF0",1759558794408,0.02919208,122610.0,122600.0,0.1129289]
["bitfinex-derivatives","BTCF0:USTF0",1759558794596,0.0729802,122610.0,122600.0,0.7737289]
["bitfinex-derivatives","BTCF0:USTF0",1759558794794,0.11455079,122610.0,122600.0,0.7737289]
["bitfinex-derivatives","BTCF0:USTF0",1759558795294,0.12750079,122610.0,122600.0,0.7643389]
["bitfinex-derivatives","BTCF0:USTF0",1759558796596,0.12750079,122610.0,122600.0,0.7663389]
["bitfinex-derivatives","BTCF0:USTF0",1759558797196,0.09830871,122610.0,122600.0,0.7663389]
["bitfinex-derivatives","BTCF0:USTF0",1759558797894,0.00878812,122620.0,122610.0,0.0815023]
["bitfinex-derivatives","BTCF0:USTF0",1759558798094,0.01315,122620.0,122610.0,0.90542607]
["bitfinex-derivatives","BTCF0:USTF0",1759558798299,0.01315,122620.0,122610.0,1.64510607]
["bitfinex-derivatives","BTCF0:USTF0",1759558798495,0.01315,122620.0,122610.0,1.72660837]
["bitfinex-derivatives","BTCF0:USTF0",1759558799404,0.01615,122620.0,122610.0,1.72660837]
["bitfinex-derivatives","BTCF0:USTF0",1759558800101,0.01295,122640.0,122610.0,2.41123444]
["bitfinex-derivatives","BTCF0:USTF0",1759558800402,0.01315,122650.0,122640.0,0.0814823]
["bitfinex-derivatives","BTCF0:USTF0",1759558800594,0.01315,122650.0,122640.0,1.32153444]
["bitfinex-derivatives","BTCF0:USTF0",1759558800991,0.01315,122650.0,122640.0,2.06197444]
["bitfinex-derivatives","BTCF0:USTF0",1759558801301,0.01315,122650.0,122640.0,1.98049214]
["bitfinex-derivatives","BTCF0:USTF0",1759558802102,0.01315,122650.0,122640.0,2.06197444]
["bitfinex-derivatives","BTCF0:USTF0",1759558802400,0.02015,122650.0,122640.0,2.06193444]
["bitfinex-derivatives","BTCF0:USTF0",1759558802792,0.02015,122650.0,122640.0,1.32153444]
["bitfinex-derivatives","BTCF0:USTF0",1759558802998,0.02015,122650.0,122640.0,2.06181444]
["bitfinex-derivatives","BTCF0:USTF0",1759558803198,0.01615,122650.0,122640.0,1.77718837]
["bitfinex-derivatives","BTCF0:USTF0",1759558803403,0.02015,122650.0,122640.0,1.69570607]
["bitfinex-derivatives","BTCF0:USTF0",1759558803705,0.02015,122650.0,122640.0,1.03690837]
["bitfinex-derivatives","BTCF0:USTF0",1759558804003,0.02015,122650.0,122640.0,1.77722837]
["bitfinex-derivatives","BTCF0:USTF0",1759558805706,0.02015,122650.0,122640.0,1.03690837]
["bitfinex-derivatives","BTCF0:USTF0",1759558805907,0.02015,122650.0,122640.0,1.77706837]
["bitfinex-derivatives","BTCF0:USTF0",1759558817107,0.04224,122650.0,122640.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759558817309,0.72686607,122650.0,122640.0,1.41024]
["bitfinex-derivatives","BTCF0:USTF0",1759558817510,0.74646722,122650.0,122640.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759558817712,0.46184115,122650.0,122640.0,1.41048]
["bitfinex-derivatives","BTCF0:USTF0",1759558817904,0.46184115,122650.0,122640.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759558818307,0.46184115,122650.0,122640.0,1.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759558818513,0.46184115,122650.0,122640.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759558818715,0.46184115,122650.0,122640.0,1.41044]
["bitfinex-derivatives","BTCF0:USTF0",1759558819310,0.46184115,122650.0,122640.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1759558819911,0.46184115,122650.0,122640.0,1.77650837]
["bitfinex-derivatives","BTCF0:USTF0",1759558821217,0.46184115,122650.0,122640.0,1.4918823]
["bitfinex-derivatives","BTCF0:USTF0",1759558821417,0.46184115,122650.0,122640.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1759558821614,0.46184115,122650.0,122640.0,1.69502607]
["bitfinex-derivatives","BTCF0:USTF0",1759558822318,0.46184115,122650.0,122640.0,1.4104]
["bitfinex-derivatives","BTCF0:USTF0",1759558822811,0.46184115,122650.0,122640.0,1.77650837]
["bitfinex-derivatives","BTCF0:USTF0",1759558827921,0.49108164,122650.0,122640.0,1.4918823]
["bitfinex-derivatives","BTCF0:USTF0",1759558828122,0.49108164,122650.0,122640.0,1.77650837]
["bitfinex-derivatives","BTCF0:USTF0",1759558829224,0.53471354,122650.0,122640.0,1.77650837]
["bitfinex-derivatives","BTCF0:USTF0",1759558830017,0.50547305,122650.0,122640.0,1.77650837]
["bitfinex-derivatives","BTCF0:USTF0",1759558830718,0.50547305,122650.0,122640.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759558830922,0.50547305,122650.0,122640.0,1.4102]
["bitfinex-derivatives","BTCF0:USTF0",1759558831214,0.39009912,122650.0,122640.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759558831413,0.80495152,122650.0,122640.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759558831618,0.80495152,122650.0,122640.0,1.4102]
["bitfinex-derivatives","BTCF0:USTF0",1759558831812,0.80495152,122650.0,122640.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759558832015,0.80495152,122650.0,122640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759558832215,0.80495152,122650.0,122640.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759558841035,0.94025152,122650.0,122640.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759558841330,0.80495152,122650.0,122640.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759558842435,0.34646722,122650.0,122640.0,1.1308823]
["bitfinex-derivatives","BTCF0:USTF0",1759558842632,0.34646722,122650.0,122640.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759558844334,0.3817683,122650.0,122640.0,1.0494]
["bitfinex-derivatives","BTCF0:USTF0",1759558846137,0.3817683,122650.0,122640.0,1.1308823]
["bitfinex-derivatives","BTCF0:USTF0",1759558847840,0.06184115,122650.0,122640.0,1.1308823]
["bitfinex-derivatives","BTCF0:USTF0",1759558848039,0.3817683,122650.0,122640.0,1.1308823]
["bitfinex-derivatives","BTCF0:USTF0",1759558848435,0.3817683,122650.0,122640.0,1.45080945]
["bitfinex-derivatives","BTCF0:USTF0",1759558849841,0.06184115,122650.0,122640.0,1.1308823]
["bitfinex-derivatives","BTCF0:USTF0",1759558850039,0.3817683,122650.0,122640.0,1.1308823]
["bitfinex-derivatives","BTCF0:USTF0",1759558850339,0.42561595,122650.0,122640.0,1.1308823]
["bitfinex-derivatives","BTCF0:USTF0",1759558852846,0.3817683,122650.0,122640.0,1.1308823]
["bitfinex-derivatives","BTCF0:USTF0",1759558854048,0.3817683,122650.0,122640.0,0.3914823]
["bitfinex-derivatives","BTCF0:USTF0",1759558854240,0.3817683,122650.0,122640.0,1.1309223]
["bitfinex-derivatives","BTCF0:USTF0",1759558856654,0.3817683,122650.0,122640.0,0.3914823]
["bitfinex-derivatives","BTCF0:USTF0",1759558856956,0.42563496,122650.0,122640.0,1.1309223]
["bitfinex-derivatives","BTCF0:USTF0",1759558857851,0.42563496,122650.0,122640.0,0.3914823]
["bitfinex-derivatives","BTCF0:USTF0",1759558858056,0.42563496,122650.0,122640.0,1.1309223]
["bitfinex-derivatives","BTCF0:USTF0",1759558859050,0.42563496,122650.0,122640.0,1.4917223]
["bitfinex-derivatives","BTCF0:USTF0",1759558859256,0.42565892,122650.0,122640.0,1.4917223]
["bitfinex-derivatives","BTCF0:USTF0",1759558860152,0.3817683,122650.0,122640.0,1.4917223]
["bitfinex-derivatives","BTCF0:USTF0",1759558864349,0.3817683,122650.0,122640.0,1.4102]
["bitfinex-derivatives","BTCF0:USTF0",1759558864656,0.3817683,122650.0,122640.0,1.4916823]
["bitfinex-derivatives","BTCF0:USTF0",1759558865258,0.3817683,122650.0,122640.0,1.4102]
["bitfinex-derivatives","BTCF0:USTF0",1759558865556,0.3817683,122650.0,122640.0,1.4916823]
["bitfinex-derivatives","BTCF0:USTF0",1759558866657,0.4402526,122650.0,122640.0,1.4916823]
["bitfinex-derivatives","BTCF0:USTF0",1759558867359,0.4402526,122650.0,122640.0,1.1308823]
["bitfinex-derivatives","BTCF0:USTF0",1759558867557,0.4402526,122650.0,122640.0,1.4916823]
["bitfinex-derivatives","BTCF0:USTF0",1759558871157,0.44038485,122650.0,122640.0,1.4916823]
["bitfinex-derivatives","BTCF0:USTF0",1759558872451,0.38190055,122650.0,122640.0,1.4916823]
["bitfinex-derivatives","BTCF0:USTF0",1759558876565,0.0619734,122650.0,122640.0,1.4916823]
["bitfinex-derivatives","BTCF0:USTF0",1759558876860,0.38190055,122650.0,122640.0,1.4916823]
["bitfinex-derivatives","BTCF0:USTF0",1759558877161,0.4258263,122650.0,122640.0,1.4916823]
["bitfinex-derivatives","BTCF0:USTF0",1759558877764,0.38190055,122650.0,122640.0,1.4916823]
["bitfinex-derivatives","BTCF0:USTF0",1759558878965,0.42582637,122650.0,122640.0,1.4916823]
["bitfinex-derivatives","BTCF0:USTF0",1759558880464,0.38190055,122650.0,122640.0,1.4916823]
["bitfinex-derivatives","BTCF0:USTF0",1759558881965,0.38190055,122650.0,122640.0,1.4916023]
["bitfinex-derivatives","BTCF0:USTF0",1759558882565,0.38190055,122650.0,122640.0,0.7522823]
["bitfinex-derivatives","BTCF0:USTF0",1759558882967,0.38190055,122650.0,122640.0,1.4916023]
["bitfinex-derivatives","BTCF0:USTF0",1759558884966,0.38190055,122650.0,122640.0,1.1308023]
["bitfinex-derivatives","BTCF0:USTF0",1759558885171,0.38190055,122650.0,122640.0,1.4916023]
["bitfinex-derivatives","BTCF0:USTF0",1759558886375,0.0619734,122650.0,122640.0,1.4916023]
["bitfinex-derivatives","BTCF0:USTF0",1759558886570,0.38190055,122650.0,122640.0,1.4916023]
["bitfinex-derivatives","BTCF0:USTF0",1759558893282,0.44038485,122650.0,122640.0,1.4916023]
["bitfinex-derivatives","BTCF0:USTF0",1759558895978,0.38190055,122650.0,122640.0,1.4916023]
["bitfinex-derivatives","BTCF0:USTF0",1759558896582,0.38190055,122650.0,122640.0,1.4915623]
["bitfinex-derivatives","BTCF0:USTF0",1759558897288,0.38190055,122650.0,122640.0,0.7522823]
["bitfinex-derivatives","BTCF0:USTF0",1759558897484,0.38190055,122650.0,122640.0,1.4915223]
["bitfinex-derivatives","BTCF0:USTF0",1759558899575,0.7018277,122650.0,122640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759558899783,0.03475,122640.0,122630.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759558899983,0.73826198,122640.0,122630.0,1.00924]
["bitfinex-derivatives","BTCF0:USTF0",1759558901285,0.73826198,122640.0,122630.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1759558901987,0.09840768,122640.0,122630.0,1.77445615]
["bitfinex-derivatives","BTCF0:USTF0",1759558902184,0.41833483,122640.0,122630.0,1.77445615]
["bitfinex-derivatives","BTCF0:USTF0",1759558902381,0.0916477,122640.0,122630.0,1.77445615]
["bitfinex-derivatives","BTCF0:USTF0",1759558902683,0.07705202,122640.0,122630.0,1.77445615]
["bitfinex-derivatives","BTCF0:USTF0",1759558904386,0.07705202,122640.0,122630.0,1.73884677]
["bitfinex-derivatives","BTCF0:USTF0",1759558908391,0.09837202,122640.0,122630.0,0.715289]
["bitfinex-derivatives","BTCF0:USTF0",1759558908688,0.09837202,122640.0,122630.0,1.73880677]
["bitfinex-derivatives","BTCF0:USTF0",1759558909591,0.10631216,122640.0,122630.0,1.73880677]
["bitfinex-derivatives","BTCF0:USTF0",1759558909783,0.06242354,122640.0,122630.0,2.13880677]
["bitfinex-derivatives","BTCF0:USTF0",1759558910091,0.0331634,122640.0,122630.0,2.13880677]
["bitfinex-derivatives","BTCF0:USTF0",1759558914690,0.04241014,122650.0,122640.0,0.0814823]
["bitfinex-derivatives","BTCF0:USTF0",1759558914894,0.01315,122650.0,122640.0,1.28091784]
["bitfinex-derivatives","BTCF0:USTF0",1759558915292,0.01315,122650.0,122640.0,1.00478494]
["bitfinex-derivatives","BTCF0:USTF0",1759558916193,0.01515,122650.0,122640.0,1.00478494]
["bitfinex-derivatives","BTCF0:USTF0",1759558917093,0.01615,122650.0,122640.0,1.01078494]
["bitfinex-derivatives","BTCF0:USTF0",1759558917294,0.01615,122650.0,122640.0,1.74990494]
["bitfinex-derivatives","BTCF0:USTF0",1759558917598,0.01315,122650.0,122640.0,1.75590494]
["bitfinex-derivatives","BTCF0:USTF0",1759558920397,0.01315,122650.0,122640.0,2.15590494]
["bitfinex-derivatives","BTCF0:USTF0",1759558921497,0.01315,122660.0,122650.0,0.0814757]
["bitfinex-derivatives","BTCF0:USTF0",1759558921701,0.01315,122660.0,122650.0,0.98659347]
["bitfinex-derivatives","BTCF0:USTF0",1759558921898,0.01315,122660.0,122650.0,1.72563347]
["bitfinex-derivatives","BTCF0:USTF0",1759558922396,0.01315,122660.0,122650.0,0.98659347]
["bitfinex-derivatives","BTCF0:USTF0",1759558922597,0.01315,122660.0,122650.0,1.72563347]
["bitfinex-derivatives","BTCF0:USTF0",1759558922797,0.01315,122660.0,122650.0,1.72863347]
["bitfinex-derivatives","BTCF0:USTF0",1759558923702,0.01315,122660.0,122650.0,0.98959347]
["bitfinex-derivatives","BTCF0:USTF0",1759558923897,0.03644,122660.0,122650.0,1.4442757]
["bitfinex-derivatives","BTCF0:USTF0",1759558924204,0.10284031,122660.0,122650.0,1.4472757]
["bitfinex-derivatives","BTCF0:USTF0",1759558924400,0.03644,122660.0,122650.0,0.7082757]
["bitfinex-derivatives","BTCF0:USTF0",1759558924605,0.03644,122660.0,122650.0,1.73159347]
["bitfinex-derivatives","BTCF0:USTF0",1759558926197,0.03644,122660.0,122650.0,0.99259347]
["bitfinex-derivatives","BTCF0:USTF0",1759558926403,0.03644,122660.0,122650.0,1.73159347]
["bitfinex-derivatives","BTCF0:USTF0",1759558927004,0.05588377,122660.0,122650.0,1.73159347]
["bitfinex-derivatives","BTCF0:USTF0",1759558928003,0.05588377,122660.0,122650.0,1.73155347]
["bitfinex-derivatives","BTCF0:USTF0",1759558928502,0.11957333,122660.0,122650.0,1.73155347]
["bitfinex-derivatives","BTCF0:USTF0",1759558928702,0.05588377,122660.0,122650.0,1.73155347]
["bitfinex-derivatives","BTCF0:USTF0",1759558929107,0.05588377,122660.0,122650.0,1.72855347]
["bitfinex-derivatives","BTCF0:USTF0",1759558929604,0.05588377,122660.0,122650.0,1.72555347]
["bitfinex-derivatives","BTCF0:USTF0",1759558930104,0.05588377,122660.0,122650.0,1.72855347]
["bitfinex-derivatives","BTCF0:USTF0",1759558930305,0.05588377,122660.0,122650.0,1.73155347]
["bitfinex-derivatives","BTCF0:USTF0",1759558931406,0.05588377,122660.0,122650.0,1.4472357]
["bitfinex-derivatives","BTCF0:USTF0",1759558931606,0.05588377,122660.0,122650.0,1.73155347]
["bitfinex-derivatives","BTCF0:USTF0",1759558931998,0.03259377,122660.0,122650.0,1.73155347]
["bitfinex-derivatives","BTCF0:USTF0",1759558932702,0.09935247,122660.0,122650.0,2.13155347]
["bitfinex-derivatives","BTCF0:USTF0",1759558937708,0.09935247,122660.0,122650.0,2.13147347]
["bitfinex-derivatives","BTCF0:USTF0",1759558939912,0.09935247,122660.0,122650.0,1.39259347]
["bitfinex-derivatives","BTCF0:USTF0",1759558940102,0.09935247,122660.0,122650.0,2.13143347]
["bitfinex-derivatives","BTCF0:USTF0",1759558940306,0.09935247,122660.0,122650.0,1.39259347]
["bitfinex-derivatives","BTCF0:USTF0",1759558940507,0.09935247,122660.0,122650.0,2.13143347]
["bitfinex-derivatives","BTCF0:USTF0",1759558941109,0.03259377,122660.0,122650.0,2.13143347]
["bitfinex-derivatives","BTCF0:USTF0",1759558944213,0.0325857,122660.0,122650.0,2.13143347]
["bitfinex-derivatives","BTCF0:USTF0",1759558948718,0.0325857,122660.0,122650.0,2.13135347]
["bitfinex-derivatives","BTCF0:USTF0",1759558949520,0.0325857,122660.0,122650.0,2.49215347]
["bitfinex-derivatives","BTCF0:USTF0",1759558949721,0.07818942,122670.0,122660.0,0.081469]
["bitfinex-derivatives","BTCF0:USTF0",1759558950019,0.09762518,122670.0,122660.0,0.98658677]
["bitfinex-derivatives","BTCF0:USTF0",1759558953217,0.09762518,122670.0,122660.0,0.99475995]
["bitfinex-derivatives","BTCF0:USTF0",1759558954023,0.09762518,122670.0,122660.0,0.98658677]
["bitfinex-derivatives","BTCF0:USTF0",1759558955425,0.09762518,122670.0,122660.0,0.99471993]
["bitfinex-derivatives","BTCF0:USTF0",1759558955724,0.09762518,122670.0,122660.0,0.98658677]
["bitfinex-derivatives","BTCF0:USTF0",1759558956024,0.09762518,122670.0,122660.0,1.72526677]
["bitfinex-derivatives","BTCF0:USTF0",1759558960026,0.09762518,122670.0,122660.0,1.73347925]
["bitfinex-derivatives","BTCF0:USTF0",1759558965727,0.09762518,122670.0,122660.0,1.72518677]
["bitfinex-derivatives","BTCF0:USTF0",1759558966229,0.09762518,122670.0,122660.0,2.08016332]
["bitfinex-derivatives","BTCF0:USTF0",1759558966930,0.07818942,122670.0,122660.0,2.08016332]
["bitfinex-derivatives","BTCF0:USTF0",1759558967130,0.09755467,122670.0,122660.0,2.08016332]
["bitfinex-derivatives","BTCF0:USTF0",1759558970229,0.09755467,122670.0,122660.0,1.440869]
["bitfinex-derivatives","BTCF0:USTF0",1759558970528,0.09755467,122670.0,122660.0,2.08016332]
["bitfinex-derivatives","BTCF0:USTF0",1759558983143,0.09755467,122670.0,122660.0,2.08616332]
["bitfinex-derivatives","BTCF0:USTF0",1759558983344,0.09755467,122670.0,122660.0,2.09216332]
["bitfinex-derivatives","BTCF0:USTF0",1759558985346,0.09755467,122670.0,122660.0,2.09200332]
["bitfinex-derivatives","BTCF0:USTF0",1759558989045,0.09755467,122670.0,122660.0,1.35356332]
["bitfinex-derivatives","BTCF0:USTF0",1759558989440,0.09755467,122670.0,122660.0,2.09196332]
["bitfinex-derivatives","BTCF0:USTF0",1759558991846,0.09755467,122670.0,122660.0,2.09192332]
["bitfinex-derivatives","BTCF0:USTF0",1759558993541,0.09755467,122670.0,122660.0,2.45272332]
["bitfinex-derivatives","BTCF0:USTF0",1759558993936,0.03279525,122670.0,122660.0,2.45272332]
["bitfinex-derivatives","BTCF0:USTF0",1759559014152,0.03279525,122670.0,122660.0,2.45252332]
["bitfinex-derivatives","BTCF0:USTF0",1759559019559,0.00959525,122670.0,122660.0,2.45252332]
["bitfinex-derivatives","BTCF0:USTF0",1759559019758,0.09994103,122680.0,122670.0,0.0814624]
["bitfinex-derivatives","BTCF0:USTF0",1759559020059,0.09994103,122680.0,122670.0,2.12967672]
["bitfinex-derivatives","BTCF0:USTF0",1759559020257,0.09994103,122680.0,122670.0,0.7522624]
["bitfinex-derivatives","BTCF0:USTF0",1759559020454,0.09994103,122680.0,122670.0,2.12967672]
["bitfinex-derivatives","BTCF0:USTF0",1759559020858,0.09994103,122680.0,122670.0,2.13267672]
["bitfinex-derivatives","BTCF0:USTF0",1759559021062,0.09994103,122680.0,122670.0,1.4933824]
["bitfinex-derivatives","BTCF0:USTF0",1759559021266,0.09994103,122680.0,122670.0,2.13267672]
["bitfinex-derivatives","BTCF0:USTF0",1759559022056,0.09994103,122680.0,122670.0,2.13567672]
["bitfinex-derivatives","BTCF0:USTF0",1759559025665,0.09994103,122680.0,122670.0,1.77487672]
["bitfinex-derivatives","BTCF0:USTF0",1759559025863,0.09994103,122680.0,122670.0,2.49647672]
["bitfinex-derivatives","BTCF0:USTF0",1759559027466,0.12920117,122680.0,122670.0,2.49647672]
["bitfinex-derivatives","BTCF0:USTF0",1759559028366,0.12920117,122680.0,122670.0,2.14128048]
["bitfinex-derivatives","BTCF0:USTF0",1759559031865,0.14853701,122680.0,122670.0,2.14128048]
["bitfinex-derivatives","BTCF0:USTF0",1759559032669,0.11927687,122680.0,122670.0,2.14128048]
["bitfinex-derivatives","BTCF0:USTF0",1759559033065,0.14853701,122680.0,122670.0,2.14128048]
["bitfinex-derivatives","BTCF0:USTF0",1759559036368,0.14853701,122680.0,122670.0,1.40316048]
["bitfinex-derivatives","BTCF0:USTF0",1759559036667,0.14853701,122680.0,122670.0,2.14112048]
["bitfinex-derivatives","BTCF0:USTF0",1759559038671,0.14853701,122680.0,122670.0,1.1190624]
["bitfinex-derivatives","BTCF0:USTF0",1759559038963,0.14853701,122680.0,122670.0,1.40316048]
["bitfinex-derivatives","BTCF0:USTF0",1759559039171,0.14853701,122680.0,122670.0,1.8570224]
["bitfinex-derivatives","BTCF0:USTF0",1759559039467,0.14853701,122680.0,122670.0,2.14112048]
["bitfinex-derivatives","BTCF0:USTF0",1759559039860,0.14853701,122680.0,122670.0,2.14108048]
["bitfinex-derivatives","BTCF0:USTF0",1759559040370,0.12920117,122680.0,122670.0,2.14108048]
["bitfinex-derivatives","BTCF0:USTF0",1759559040670,0.14853748,122680.0,122670.0,2.05961808]
["bitfinex-derivatives","BTCF0:USTF0",1759559041171,0.14853748,122680.0,122670.0,1.40316048]
["bitfinex-derivatives","BTCF0:USTF0",1759559041468,0.14853748,122680.0,122670.0,2.05961808]
["bitfinex-derivatives","BTCF0:USTF0",1759559041469,0.54853748,122680.0,122670.0,2.05961808]
["bitfinex-derivatives","BTCF0:USTF0",1759559041669,0.5924261,122680.0,122670.0,2.05961808]
["bitfinex-derivatives","BTCF0:USTF0",1759559042068,0.56316596,122680.0,122670.0,2.05961808]
["bitfinex-derivatives","BTCF0:USTF0",1759559043164,0.59247058,122680.0,122670.0,2.05961808]
["bitfinex-derivatives","BTCF0:USTF0",1759559043369,0.59247058,122680.0,122670.0,1.32169808]
["bitfinex-derivatives","BTCF0:USTF0",1759559043568,0.59247058,122680.0,122670.0,2.05961808]
["bitfinex-derivatives","BTCF0:USTF0",1759559045374,0.59247058,122680.0,122670.0,1.77552]
["bitfinex-derivatives","BTCF0:USTF0",1759559045576,0.54858196,122680.0,122670.0,1.77552]
["bitfinex-derivatives","BTCF0:USTF0",1759559046169,0.54858196,122680.0,122670.0,1.77548]
["bitfinex-derivatives","BTCF0:USTF0",1759559047377,0.54858196,122680.0,122670.0,1.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759559047573,0.54858196,122680.0,122670.0,1.77548]
["bitfinex-derivatives","BTCF0:USTF0",1759559047774,0.54858196,122680.0,122670.0,1.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759559048076,0.54858196,122680.0,122670.0,1.77548]
["bitfinex-derivatives","BTCF0:USTF0",1759559048278,0.59247058,122680.0,122670.0,1.77548]
["bitfinex-derivatives","BTCF0:USTF0",1759559049679,0.59247058,122680.0,122670.0,1.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759559049876,0.54858196,122680.0,122670.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1759559050082,0.84726404,122680.0,122670.0,1.41464]
["bitfinex-derivatives","BTCF0:USTF0",1759559050274,0.59245317,122680.0,122670.0,1.4961024]
["bitfinex-derivatives","BTCF0:USTF0",1759559053775,0.59245317,122680.0,122670.0,1.78020048]
["bitfinex-derivatives","BTCF0:USTF0",1759559054080,0.59245317,122680.0,122670.0,0.7582624]
["bitfinex-derivatives","BTCF0:USTF0",1759559054277,0.59245317,122680.0,122670.0,1.4961024]
["bitfinex-derivatives","BTCF0:USTF0",1759559054478,0.59245317,122680.0,122670.0,0.7582624]
["bitfinex-derivatives","BTCF0:USTF0",1759559054778,0.59245317,122680.0,122670.0,1.78020048]
["bitfinex-derivatives","BTCF0:USTF0",1759559055082,0.54856455,122680.0,122670.0,1.78020048]
["bitfinex-derivatives","BTCF0:USTF0",1759559055282,0.54856455,122680.0,122670.0,1.77720048]
["bitfinex-derivatives","BTCF0:USTF0",1759559055476,0.54856455,122680.0,122670.0,1.78020048]
["bitfinex-derivatives","BTCF0:USTF0",1759559055778,0.54856455,122680.0,122670.0,1.77720048]
["bitfinex-derivatives","BTCF0:USTF0",1759559057383,0.54856455,122680.0,122670.0,1.4931024]
["bitfinex-derivatives","BTCF0:USTF0",1759559057583,0.54856455,122680.0,122670.0,1.77720048]
["bitfinex-derivatives","BTCF0:USTF0",1759559057976,0.59245317,122680.0,122670.0,1.77720048]
["bitfinex-derivatives","BTCF0:USTF0",1759559063488,0.54856455,122680.0,122670.0,1.77720048]
["bitfinex-derivatives","BTCF0:USTF0",1759559065685,0.54856455,122680.0,122670.0,0.95789808]
["bitfinex-derivatives","BTCF0:USTF0",1759559065885,0.44726404,122680.0,122670.0,1.41156]
["bitfinex-derivatives","BTCF0:USTF0",1759559066583,1.20806404,122680.0,122670.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1759559066788,1.22265972,122680.0,122670.0,1.05072]
["bitfinex-derivatives","BTCF0:USTF0",1759559067286,0.93856164,122680.0,122670.0,1.05072]
["bitfinex-derivatives","BTCF0:USTF0",1759559067487,1.22265972,122680.0,122670.0,1.05072]
["bitfinex-derivatives","BTCF0:USTF0",1759559067982,1.5067578,122680.0,122670.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759559068180,1.52156359,122680.0,122670.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1759559068385,0.0365,122650.0,122640.0,0.4422784]
["bitfinex-derivatives","BTCF0:USTF0",1759559068680,0.06576069,122650.0,122640.0,1.4499984]
["bitfinex-derivatives","BTCF0:USTF0",1759559068887,0.085097,122650.0,122640.0,1.4499984]
["bitfinex-derivatives","BTCF0:USTF0",1759559069084,0.05583631,122650.0,122640.0,1.4499984]
["bitfinex-derivatives","BTCF0:USTF0",1759559069287,0.05583631,122650.0,122640.0,1.73409648]
["bitfinex-derivatives","BTCF0:USTF0",1759559070594,0.05583631,122650.0,122640.0,1.74009648]
["bitfinex-derivatives","BTCF0:USTF0",1759559071389,0.03284631,122650.0,122640.0,2.14009648]
["bitfinex-derivatives","BTCF0:USTF0",1759559071587,0.03284631,122650.0,122640.0,2.14909648]
["bitfinex-derivatives","BTCF0:USTF0",1759559073589,0.03284631,122650.0,122640.0,1.8649984]
["bitfinex-derivatives","BTCF0:USTF0",1759559073788,0.03284631,122650.0,122640.0,2.14909648]
["bitfinex-derivatives","BTCF0:USTF0",1759559074186,0.03284631,122650.0,122640.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1759559074396,0.03284631,122650.0,122640.0,1.38352]
["bitfinex-derivatives","BTCF0:USTF0",1759559074689,0.03284631,122650.0,122640.0,1.4650023]
["bitfinex-derivatives","BTCF0:USTF0",1759559075092,0.05583631,122650.0,122640.0,1.4650023]
["bitfinex-derivatives","BTCF0:USTF0",1759559076397,0.05583631,122650.0,122640.0,0.7272823]
["bitfinex-derivatives","BTCF0:USTF0",1759559076897,0.05583631,122650.0,122640.0,1.4650023]
["bitfinex-derivatives","BTCF0:USTF0",1759559077097,0.05583631,122650.0,122640.0,1.74910038]
["bitfinex-derivatives","BTCF0:USTF0",1759559077397,0.05583631,122650.0,122640.0,1.01138038]
["bitfinex-derivatives","BTCF0:USTF0",1759559077597,0.05583631,122650.0,122640.0,1.74910038]
["bitfinex-derivatives","BTCF0:USTF0",1759559079095,0.33993439,122650.0,122640.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1759559079288,0.33993439,122650.0,122640.0,1.4650023]
["bitfinex-derivatives","BTCF0:USTF0",1759559079500,0.05583631,122650.0,122640.0,1.4650023]
["bitfinex-derivatives","BTCF0:USTF0",1759559079797,0.085097,122650.0,122640.0,1.4650023]
["bitfinex-derivatives","BTCF0:USTF0",1759559080395,0.05583631,122650.0,122640.0,1.4650023]
["bitfinex-derivatives","BTCF0:USTF0",1759559081896,0.05583631,122650.0,122640.0,1.74910038]
["bitfinex-derivatives","BTCF0:USTF0",1759559083194,0.085097,122650.0,122640.0,1.74910038]
["bitfinex-derivatives","BTCF0:USTF0",1759559083597,0.08581334,122650.0,122640.0,1.74910038]
["bitfinex-derivatives","BTCF0:USTF0",1759559085604,0.08581334,122650.0,122640.0,1.74010038]
["bitfinex-derivatives","BTCF0:USTF0",1759559087204,0.08581334,122650.0,122640.0,1.73410038]
["bitfinex-derivatives","BTCF0:USTF0",1759559087906,0.08581334,122650.0,122640.0,1.73710038]
["bitfinex-derivatives","BTCF0:USTF0",1759559088515,0.08581334,122650.0,122640.0,0.99938038]
["bitfinex-derivatives","BTCF0:USTF0",1759559088806,0.08581334,122650.0,122640.0,1.73710038]
["bitfinex-derivatives","BTCF0:USTF0",1759559090209,0.08581334,122650.0,122640.0,1.77283538]
["bitfinex-derivatives","BTCF0:USTF0",1759559091510,0.08581334,122650.0,122640.0,1.4530023]
["bitfinex-derivatives","BTCF0:USTF0",1759559091711,0.08581334,122650.0,122640.0,1.77283538]
["bitfinex-derivatives","BTCF0:USTF0",1759559092713,0.08581334,122650.0,122640.0,1.03511538]
["bitfinex-derivatives","BTCF0:USTF0",1759559092909,0.08581334,122650.0,122640.0,1.4529623]
["bitfinex-derivatives","BTCF0:USTF0",1759559093109,0.08581334,122650.0,122640.0,1.77279538]
["bitfinex-derivatives","BTCF0:USTF0",1759559093515,0.08581334,122650.0,122640.0,1.4529623]
["bitfinex-derivatives","BTCF0:USTF0",1759559093715,0.08581334,122650.0,122640.0,1.77279538]
["bitfinex-derivatives","BTCF0:USTF0",1759559094815,0.08581334,122650.0,122640.0,1.4529623]
["bitfinex-derivatives","BTCF0:USTF0",1759559095010,0.08581334,122650.0,122640.0,1.77279538]
["bitfinex-derivatives","BTCF0:USTF0",1759559095214,0.12970437,122650.0,122640.0,1.77279538]
["bitfinex-derivatives","BTCF0:USTF0",1759559098617,0.12970437,122650.0,122640.0,1.03511538]
["bitfinex-derivatives","BTCF0:USTF0",1759559098817,0.12970437,122650.0,122640.0,1.77275538]
["bitfinex-derivatives","BTCF0:USTF0",1759559101323,0.12970437,122650.0,122640.0,1.03511538]
["bitfinex-derivatives","BTCF0:USTF0",1759559101524,0.12970437,122650.0,122640.0,1.77275538]
["bitfinex-derivatives","BTCF0:USTF0",1759559103119,0.12970437,122650.0,122640.0,1.4529223]
["bitfinex-derivatives","BTCF0:USTF0",1759559103323,0.12970437,122650.0,122640.0,1.77275538]
["bitfinex-derivatives","BTCF0:USTF0",1759559104520,0.12970437,122650.0,122640.0,1.4529223]
["bitfinex-derivatives","BTCF0:USTF0",1759559104721,0.12970437,122650.0,122640.0,1.77275538]
["bitfinex-derivatives","BTCF0:USTF0",1759559104919,0.10044368,122650.0,122640.0,1.77275538]
["bitfinex-derivatives","BTCF0:USTF0",1759559105116,0.10044368,122650.0,122640.0,2.09254846]
["bitfinex-derivatives","BTCF0:USTF0",1759559105321,0.07745368,122650.0,122640.0,2.09254846]
["bitfinex-derivatives","BTCF0:USTF0",1759559105520,0.07745368,122650.0,122640.0,2.49254846]
["bitfinex-derivatives","BTCF0:USTF0",1759559105521,0.06287061,122650.0,122640.0,2.49254846]
["bitfinex-derivatives","BTCF0:USTF0",1759559105914,0.03356265,122650.0,122640.0,2.49254846]
["bitfinex-derivatives","BTCF0:USTF0",1759559108124,0.03356265,122650.0,122640.0,1.75494846]
["bitfinex-derivatives","BTCF0:USTF0",1759559108321,0.03356265,122650.0,122640.0,2.49250846]
["bitfinex-derivatives","BTCF0:USTF0",1759559110419,0.03356265,122650.0,122640.0,1.75494846]
["bitfinex-derivatives","BTCF0:USTF0",1759559110723,0.03356265,122650.0,122640.0,2.49250846]
["bitfinex-derivatives","BTCF0:USTF0",1759559110923,0.03356265,122650.0,122640.0,1.1152823]
["bitfinex-derivatives","BTCF0:USTF0",1759559111124,0.03356265,122650.0,122640.0,2.49246846]
["bitfinex-derivatives","BTCF0:USTF0",1759559111527,0.03356265,122650.0,122640.0,1.27346616]
["bitfinex-derivatives","BTCF0:USTF0",1759559111726,0.03356265,122650.0,122640.0,0.95363308]
["bitfinex-derivatives","BTCF0:USTF0",1759559111727,0.05485265,122650.0,122640.0,0.95363308]
["bitfinex-derivatives","BTCF0:USTF0",1759559112027,0.40399369,122650.0,122640.0,0.95363308]
["bitfinex-derivatives","BTCF0:USTF0",1759559112226,0.08416061,122650.0,122640.0,1.69115308]
["bitfinex-derivatives","BTCF0:USTF0",1759559112427,0.08416061,122650.0,122640.0,0.95363308]
["bitfinex-derivatives","BTCF0:USTF0",1759559112726,0.08416061,122650.0,122640.0,1.69115308]
["bitfinex-derivatives","BTCF0:USTF0",1759559114028,0.08416061,122650.0,122640.0,0.95363308]
["bitfinex-derivatives","BTCF0:USTF0",1759559114223,0.08416061,122650.0,122640.0,1.69115308]
["bitfinex-derivatives","BTCF0:USTF0",1759559114929,0.08416061,122650.0,122640.0,0.95363308]
["bitfinex-derivatives","BTCF0:USTF0",1759559115221,0.08416061,122650.0,122640.0,1.69111308]
["bitfinex-derivatives","BTCF0:USTF0",1759559115618,0.08416061,122650.0,122640.0,0.95363308]
["bitfinex-derivatives","BTCF0:USTF0",1759559115824,0.08416061,122650.0,122640.0,1.69111308]
["bitfinex-derivatives","BTCF0:USTF0",1759559116428,0.08416061,122650.0,122640.0,0.95363308]
["bitfinex-derivatives","BTCF0:USTF0",1759559116730,0.08416061,122650.0,122640.0,1.69111308]
["bitfinex-derivatives","BTCF0:USTF0",1759559117732,0.08416061,122650.0,122640.0,0.95363308]
["bitfinex-derivatives","BTCF0:USTF0",1759559117932,0.80399369,122650.0,122640.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1759559118126,0.84788472,122650.0,122640.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1759559118326,0.84788472,122650.0,122640.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759559118622,0.84788472,122650.0,122640.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1759559122427,0.52805164,122650.0,122640.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1759559122629,0.84788472,122650.0,122640.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1759559123129,0.81857676,122650.0,122640.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1759559123332,0.84784603,122650.0,122640.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1759559123532,0.84784603,122650.0,122640.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759559123928,0.84784603,122650.0,122640.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1759559125138,0.84784603,122650.0,122640.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759559125436,0.84784603,122650.0,122640.0,1.37128]
["bitfinex-derivatives","BTCF0:USTF0",1759559125737,0.84784603,122650.0,122640.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759559126139,0.41857676,122650.0,122640.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759559127334,0.41857676,122650.0,122640.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759559127638,0.41857676,122650.0,122640.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759559128039,0.41857676,122650.0,122640.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759559128430,0.41857676,122650.0,122640.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759559128842,0.41857676,122650.0,122640.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759559129042,0.41857676,122650.0,122640.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759559131037,0.41857676,122650.0,122640.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759559131244,0.41857676,122650.0,122640.0,1.01048]
["bitfinex-derivatives","BTCF0:USTF0",1759559133039,0.81857676,122650.0,122640.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759559133346,0.81857676,122650.0,122640.0,1.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759559133347,1.19400711,122650.0,122640.0,1.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759559134446,1.19424692,122650.0,122640.0,1.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759559136346,1.45555862,122650.0,122640.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759559136550,1.19424692,122650.0,122640.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759559137246,1.19424692,122650.0,122640.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1759559137647,1.19424692,122650.0,122640.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759559142351,0.79424692,122650.0,122640.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759559144045,0.79424692,122650.0,122640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759559144649,1.53172692,122650.0,122640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759559145349,0.79424692,122650.0,122640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759559145560,1.66698692,122650.0,122640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759559147952,1.66698692,122650.0,122630.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1759559148152,0.71512308,122640.0,122630.0,1.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759559148352,0.73541554,122640.0,122630.0,1.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759559148851,0.8003342,122640.0,122630.0,1.03748]
["bitfinex-derivatives","BTCF0:USTF0",1759559150050,0.8003342,122640.0,122630.0,1.04048]
["bitfinex-derivatives","BTCF0:USTF0",1759559150854,0.8003342,122640.0,122630.0,1.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759559152255,0.76492737,122640.0,122630.0,1.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759559155161,0.82344875,122640.0,122630.0,1.04248]
["bitfinex-derivatives","BTCF0:USTF0",1759559155661,0.82344875,122640.0,122630.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759559156262,0.80884067,122640.0,122630.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759559162969,0.80884067,122640.0,122630.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759559163170,0.80884067,122640.0,122630.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759559165469,0.82344875,122640.0,122630.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759559165671,0.95874875,122640.0,122630.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759559165864,0.82344875,122640.0,122630.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759559170376,0.76492737,122640.0,122630.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759559174981,0.40412737,122640.0,122630.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759559175177,0.76492737,122640.0,122630.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1759559175577,0.76492737,122640.0,122630.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759559175779,0.76492737,122640.0,122630.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759559176879,0.76492737,122640.0,122630.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759559177080,0.76492737,122640.0,122630.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759559179582,0.82344875,122640.0,122630.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759559181086,0.82344875,122640.0,122630.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759559181287,0.82344875,122640.0,122630.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759559185790,0.95874875,122640.0,122630.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759559186089,0.82344875,122640.0,122630.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759559193192,0.5390225,122640.0,122630.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759559193594,0.82344875,122640.0,122630.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759559195792,0.6743225,122640.0,122630.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759559195998,0.5390225,122640.0,122630.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759559196298,0.82344875,122640.0,122630.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759559200005,0.76492737,122640.0,122630.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759559203904,0.40412737,122640.0,122630.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759559205002,0.11970112,122640.0,122630.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759559207207,0.11970112,122640.0,122630.0,1.68754625]
["bitfinex-derivatives","BTCF0:USTF0",1759559207707,0.16370793,122640.0,122630.0,1.68754625]
["bitfinex-derivatives","BTCF0:USTF0",1759559208508,0.16370793,122640.0,122630.0,1.40292]
["bitfinex-derivatives","BTCF0:USTF0",1759559209006,0.16370793,122640.0,122630.0,1.484409]
["bitfinex-derivatives","BTCF0:USTF0",1759559210108,0.11970112,122640.0,122630.0,1.484409]
["bitfinex-derivatives","BTCF0:USTF0",1759559210608,0.11970112,122640.0,122630.0,1.40292]
["bitfinex-derivatives","BTCF0:USTF0",1759559212211,0.43961026,122640.0,122630.0,1.72282914]
["bitfinex-derivatives","BTCF0:USTF0",1759559212507,0.43961026,122640.0,122630.0,1.80431814]
["bitfinex-derivatives","BTCF0:USTF0",1759559214309,0.49813164,122640.0,122630.0,1.80431814]
["bitfinex-derivatives","BTCF0:USTF0",1759559215004,0.43961026,122640.0,122630.0,1.80431814]
["bitfinex-derivatives","BTCF0:USTF0",1759559215706,0.49813164,122640.0,122630.0,1.80431814]
["bitfinex-derivatives","BTCF0:USTF0",1759559215910,0.43961026,122640.0,122630.0,1.80431814]
["bitfinex-derivatives","BTCF0:USTF0",1759559218321,0.48359802,122640.0,122630.0,0.98570914]
["bitfinex-derivatives","BTCF0:USTF0",1759559218615,0.48359802,122640.0,122630.0,1.72278914]
["bitfinex-derivatives","BTCF0:USTF0",1759559219708,0.48359802,122640.0,122630.0,0.98570914]
["bitfinex-derivatives","BTCF0:USTF0",1759559219913,0.48359802,122640.0,122630.0,1.72274914]
["bitfinex-derivatives","BTCF0:USTF0",1759559220718,0.48359802,122640.0,122630.0,0.98570914]
["bitfinex-derivatives","BTCF0:USTF0",1759559221019,0.48359802,122640.0,122630.0,1.72274914]
["bitfinex-derivatives","BTCF0:USTF0",1759559226026,0.43961026,122640.0,122630.0,0.98570914]
["bitfinex-derivatives","BTCF0:USTF0",1759559226226,0.43961026,122640.0,122630.0,1.72270914]
["bitfinex-derivatives","BTCF0:USTF0",1759559228025,0.49813164,122640.0,122630.0,1.72270914]
["bitfinex-derivatives","BTCF0:USTF0",1759559231922,0.49813164,122640.0,122630.0,1.4028]
["bitfinex-derivatives","BTCF0:USTF0",1759559232122,0.49813164,122640.0,122630.0,1.72270914]
["bitfinex-derivatives","BTCF0:USTF0",1759559236326,0.63343164,122640.0,122630.0,1.72270914]
["bitfinex-derivatives","BTCF0:USTF0",1759559236634,0.49813164,122640.0,122630.0,1.72270914]
["bitfinex-derivatives","BTCF0:USTF0",1759559238133,0.49813164,122640.0,122630.0,1.40276]
["bitfinex-derivatives","BTCF0:USTF0",1759559238434,0.49813164,122640.0,122630.0,1.72266914]
["bitfinex-derivatives","BTCF0:USTF0",1759559238934,0.49813164,122640.0,122630.0,0.98570914]
["bitfinex-derivatives","BTCF0:USTF0",1759559239134,0.49813164,122640.0,122630.0,1.72262914]
["bitfinex-derivatives","BTCF0:USTF0",1759559239727,0.49813164,122640.0,122630.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1759559239933,0.43961026,122640.0,122630.0,1.40272]
["bitfinex-derivatives","BTCF0:USTF0",1759559240133,0.43961026,122640.0,122630.0,1.72262914]
["bitfinex-derivatives","BTCF0:USTF0",1759559241535,0.43961026,122640.0,122630.0,0.98570914]
["bitfinex-derivatives","BTCF0:USTF0",1759559241736,0.43961026,122640.0,122630.0,1.72262914]
["bitfinex-derivatives","BTCF0:USTF0",1759559243638,0.48362003,122640.0,122630.0,1.72262914]
["bitfinex-derivatives","BTCF0:USTF0",1759559252142,0.48362003,122640.0,122630.0,1.40272]
["bitfinex-derivatives","BTCF0:USTF0",1759559252643,0.48362003,122640.0,122630.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1759559252845,0.48362003,122640.0,122630.0,1.40264]
["bitfinex-derivatives","BTCF0:USTF0",1759559253545,0.43961026,122640.0,122630.0,1.40264]
["bitfinex-derivatives","BTCF0:USTF0",1759559254745,0.49813164,122640.0,122630.0,1.40264]
["bitfinex-derivatives","BTCF0:USTF0",1759559256548,0.49813164,122640.0,122630.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1759559256748,0.49813164,122640.0,122630.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1759559257250,0.49813164,122640.0,122630.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1759559257548,0.49813164,122640.0,122630.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1759559258643,0.49813164,122640.0,122630.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1759559258844,0.49813164,122640.0,122630.0,1.04176]
["bitfinex-derivatives","BTCF0:USTF0",1759559259040,0.81804078,122640.0,122630.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759559259243,0.81804078,122640.0,122630.0,1.04176]
["bitfinex-derivatives","BTCF0:USTF0",1759559259244,1.17884078,122640.0,122630.0,1.04176]
["bitfinex-derivatives","BTCF0:USTF0",1759559259451,1.15854832,122640.0,122630.0,1.04176]
["bitfinex-derivatives","BTCF0:USTF0",1759559259649,1.17878875,122640.0,122630.0,1.04176]
["bitfinex-derivatives","BTCF0:USTF0",1759559260553,0.81798875,122640.0,122630.0,1.40256]
["bitfinex-derivatives","BTCF0:USTF0",1759559260752,0.75946737,122640.0,122630.0,1.40256]
["bitfinex-derivatives","BTCF0:USTF0",1759559261656,0.75946737,122640.0,122630.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1759559261850,0.75946737,122640.0,122630.0,1.40256]
["bitfinex-derivatives","BTCF0:USTF0",1759559263356,0.81798875,122640.0,122630.0,1.40256]
["bitfinex-derivatives","BTCF0:USTF0",1759559268157,1.65556737,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559268363,1.65556737,122640.0,122630.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759559268364,1.71408875,122640.0,122630.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759559271560,1.65556737,122640.0,122630.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759559271760,1.71408875,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559272260,1.35873493,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559273260,1.30021355,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559274561,1.35873493,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559275565,2.09541493,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559279164,1.35873493,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559279561,2.09541493,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559281967,2.03689355,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559282667,1.01574909,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559282863,1.75242909,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559283166,2.03689355,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559283361,1.30021355,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559283567,2.09547348,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559283869,2.53587348,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559284273,2.47729355,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559285068,1.74061355,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559285264,2.47729355,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559289869,2.76175801,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559295681,2.82035493,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559296077,2.76175801,122640.0,122630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759559297075,0.01369,122600.0,122590.0,0.4423121]
["bitfinex-derivatives","BTCF0:USTF0",1759559297376,0.06541724,122600.0,122590.0,1.4289521]
["bitfinex-derivatives","BTCF0:USTF0",1759559297576,0.08565767,122600.0,122590.0,1.4289521]
["bitfinex-derivatives","BTCF0:USTF0",1759559298371,0.14971089,122600.0,122590.0,1.4289521]
["bitfinex-derivatives","BTCF0:USTF0",1759559298572,0.14971089,122600.0,122590.0,1.4409521]
["bitfinex-derivatives","BTCF0:USTF0",1759559299270,0.15805756,122600.0,122590.0,1.4409521]
["bitfinex-derivatives","BTCF0:USTF0",1759559299475,0.15905756,122600.0,122590.0,1.4549521]
["bitfinex-derivatives","BTCF0:USTF0",1759559300079,0.15905756,122600.0,122590.0,1.73941656]
["bitfinex-derivatives","BTCF0:USTF0",1759559301375,0.15905756,122600.0,122590.0,1.4549521]
["bitfinex-derivatives","BTCF0:USTF0",1759559301877,0.15905756,122600.0,122590.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759559303173,0.15905756,122600.0,122590.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759559303480,0.15905756,122600.0,122590.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759559303880,0.15905756,122600.0,122590.0,1.4549156]
["bitfinex-derivatives","BTCF0:USTF0",1759559306581,0.15905756,122600.0,122590.0,0.7183156]
["bitfinex-derivatives","BTCF0:USTF0",1759559306777,0.15905756,122600.0,122590.0,1.4549156]
["bitfinex-derivatives","BTCF0:USTF0",1759559308782,0.15905756,122600.0,122590.0,0.7183156]
["bitfinex-derivatives","BTCF0:USTF0",1759559309079,0.15905756,122600.0,122590.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759559309280,0.20304843,122600.0,122590.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759559309881,0.48751289,122600.0,122590.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759559310183,0.48751289,122600.0,122590.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759559310481,0.20304843,122600.0,122590.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759559315485,0.20304843,122600.0,122590.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759559315783,0.15905756,122600.0,122590.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759559317487,0.20304843,122600.0,122590.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759559319089,0.62281289,122600.0,122590.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759559319290,0.48751289,122600.0,122590.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1759559321692,0.48751289,122600.0,122590.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759559321893,0.48751289,122600.0,122590.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1759559322293,0.20304843,122600.0,122590.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1759559323189,0.15905756,122600.0,122590.0,1.01256]
["bitfinex-derivatives","BTCF0:USTF0",1759559323786,0.20304843,122600.0,122590.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759559323988,0.20304843,122600.0,122590.0,1.00656]
["bitfinex-derivatives","BTCF0:USTF0",1759559324494,0.48751289,122600.0,122590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759559324687,0.41419478,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559324894,0.47284927,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559325090,0.41419478,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559327497,0.41419478,122600.0,122590.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759559327995,0.41419478,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559329200,0.54949478,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559329399,0.41419478,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559330791,0.41419478,122600.0,122590.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759559330995,0.83364927,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559331301,0.81897457,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559332705,0.53451011,122600.0,122590.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759559332903,0.81897457,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559333103,0.81946005,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559334307,0.85520109,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559338110,0.8112213,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559339609,0.85520531,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559347215,0.86987579,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559349417,1.00517579,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559349711,0.86987579,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559350613,0.86987579,122600.0,122590.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759559350818,0.86987579,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559353118,0.8112213,122600.0,122590.0,0.99956]
["bitfinex-derivatives","BTCF0:USTF0",1759559356924,0.8112213,122600.0,122590.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759559357124,0.8112213,122600.0,122590.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1759559359222,0.8112213,122600.0,122590.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759559359423,0.8112213,122600.0,122590.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1759559359825,0.86987579,122600.0,122590.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1759559368730,0.86987433,122600.0,122590.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1759559373337,0.81121984,122600.0,122590.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1759559374736,0.85527133,122600.0,122590.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1759559380141,0.81121984,122600.0,122590.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1759559384542,0.86987433,122600.0,122590.0,0.99952]
["bitfinex-derivatives","BTCF0:USTF0",1759559386545,0.86987433,122600.0,122590.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759559386846,0.86987433,122600.0,122590.0,0.99936]
["bitfinex-derivatives","BTCF0:USTF0",1759559387246,0.86987433,122600.0,122590.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759559387446,0.86987433,122600.0,122590.0,0.99936]
["bitfinex-derivatives","BTCF0:USTF0",1759559395753,0.86987433,122600.0,122590.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759559395954,0.86987433,122600.0,122590.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1759559396254,0.83427853,122600.0,122590.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1759559396654,0.83427853,122600.0,122590.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759559396857,0.83427853,122600.0,122590.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1759559400051,0.96957853,122600.0,122590.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1759559400247,0.83427853,122600.0,122590.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1759559400451,0.54966883,122600.0,122590.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1759559400754,0.83427853,122600.0,122590.0,0.99932]
["bitfinex-derivatives","BTCF0:USTF0",1759559405660,0.83427853,122600.0,122590.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759559405850,0.83427853,122600.0,122590.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1759559406360,0.77562404,122600.0,122590.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1759559407964,0.8343594,122600.0,122590.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1759559410562,0.9696594,122600.0,122590.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1759559410762,0.8343594,122600.0,122590.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1759559414165,0.77562404,122600.0,122590.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1759559420274,0.8343594,122600.0,122590.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1759559426571,0.5497497,122600.0,122590.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1759559426873,0.8343594,122600.0,122590.0,0.99916]
["bitfinex-derivatives","BTCF0:USTF0",1759559431880,0.8343594,122600.0,122590.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759559432378,0.8343594,122600.0,122590.0,0.99916]
["bitfinex-derivatives","BTCF0:USTF0",1759559438882,0.1889497,122600.0,122590.0,2.1260853]
["bitfinex-derivatives","BTCF0:USTF0",1759559439087,0.10781434,122600.0,122590.0,2.1260853]
["bitfinex-derivatives","BTCF0:USTF0",1759559439384,0.15184847,122600.0,122590.0,2.1260853]
["bitfinex-derivatives","BTCF0:USTF0",1759559439684,0.15184847,122600.0,122590.0,1.75996]
["bitfinex-derivatives","BTCF0:USTF0",1759559440583,0.09946767,122600.0,122590.0,2.1260853]
["bitfinex-derivatives","BTCF0:USTF0",1759559440781,0.17284375,122600.0,122590.0,2.1260853]
["bitfinex-derivatives","BTCF0:USTF0",1759559442079,0.12881764,122600.0,122590.0,2.1260853]
["bitfinex-derivatives","BTCF0:USTF0",1759559442478,0.12881764,122600.0,122590.0,1.7260853]
["bitfinex-derivatives","BTCF0:USTF0",1759559447188,0.12881764,122600.0,122590.0,0.7053156]
["bitfinex-derivatives","BTCF0:USTF0",1759559447484,0.12881764,122600.0,122590.0,1.7259653]
["bitfinex-derivatives","BTCF0:USTF0",1759559450886,0.12881764,122600.0,122590.0,1.7340373]
["bitfinex-derivatives","BTCF0:USTF0",1759559451388,0.12881764,122600.0,122590.0,1.7259653]
["bitfinex-derivatives","BTCF0:USTF0",1759559452285,0.12881764,122600.0,122590.0,1.7342694]
["bitfinex-derivatives","BTCF0:USTF0",1759559452589,0.12881764,122600.0,122590.0,1.7259653]
["bitfinex-derivatives","BTCF0:USTF0",1759559452989,0.12881764,122600.0,122590.0,1.7259253]
["bitfinex-derivatives","BTCF0:USTF0",1759559453383,0.12881764,122600.0,122590.0,1.4413156]
["bitfinex-derivatives","BTCF0:USTF0",1759559453586,0.12881764,122600.0,122590.0,1.7259253]
["bitfinex-derivatives","BTCF0:USTF0",1759559454692,0.12881764,122600.0,122590.0,0.9899253]
["bitfinex-derivatives","BTCF0:USTF0",1759559454892,0.12881764,122600.0,122590.0,1.7259253]
["bitfinex-derivatives","BTCF0:USTF0",1759559456290,0.12881764,122600.0,122590.0,0.9899253]
["bitfinex-derivatives","BTCF0:USTF0",1759559456690,0.12881764,122600.0,122590.0,1.7259253]
["bitfinex-derivatives","BTCF0:USTF0",1759559458292,0.12881764,122600.0,122590.0,1.76137596]
["bitfinex-derivatives","BTCF0:USTF0",1759559459492,0.15149764,122600.0,122590.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1759559459695,0.471558,122600.0,122590.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1759559459995,0.51558411,122600.0,122590.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1759559460194,0.51558411,122600.0,122590.0,1.35976]
["bitfinex-derivatives","BTCF0:USTF0",1759559462796,0.471558,122600.0,122590.0,1.35976]
["bitfinex-derivatives","BTCF0:USTF0",1759559463504,0.471558,122600.0,122590.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1759559463800,0.471558,122600.0,122590.0,1.35976]
["bitfinex-derivatives","BTCF0:USTF0",1759559466498,0.471558,122600.0,122590.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1759559466703,0.471558,122600.0,122590.0,1.35976]
["bitfinex-derivatives","BTCF0:USTF0",1759559467512,0.15149764,122600.0,122590.0,1.35976]
["bitfinex-derivatives","BTCF0:USTF0",1759559467712,0.471558,122600.0,122590.0,1.67982036]
["bitfinex-derivatives","BTCF0:USTF0",1759559469207,0.471558,122600.0,122590.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1759559469408,0.51558411,122600.0,122590.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1759559469602,0.471558,122600.0,122590.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1759559470005,0.471558,122600.0,122590.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1759559470310,0.471558,122600.0,122590.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1759559472006,0.51558411,122600.0,122590.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1759559473006,0.48623414,122600.0,122590.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1759559473209,0.51557794,122600.0,122590.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1759559474816,0.48623414,122600.0,122590.0,1.35972]
["bitfinex-derivatives","BTCF0:USTF0",1759559476118,0.48623414,122600.0,122590.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1759559476617,0.88623414,122600.0,122590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759559476819,0.90094339,122600.0,122590.0,1.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759559477018,0.90094339,122600.0,122590.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759559477317,0.90094339,122600.0,122590.0,1.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759559477718,0.90094339,122600.0,122590.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759559477915,0.90094339,122600.0,122590.0,1.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759559481420,1.2323414,122600.0,122590.0,1.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759559485721,1.20300803,122600.0,122590.0,1.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759559486127,1.24700809,122600.0,122590.0,1.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759559491227,1.20300803,122600.0,122590.0,1.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759559493433,1.26174339,122600.0,122590.0,1.03892]
["bitfinex-derivatives","BTCF0:USTF0",1759559495533,1.26174339,122600.0,122590.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759559495723,1.20300803,122600.0,122590.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759559497427,1.20300803,122600.0,122590.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759559497634,1.20300803,122600.0,122590.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759559498531,1.20300803,122600.0,122590.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759559498737,1.20300803,122600.0,122590.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759559501533,1.33840803,122600.0,122590.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759559501736,1.20300803,122600.0,122590.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759559502336,0.80300803,122600.0,122590.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759559504928,0.86174339,122600.0,122590.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759559505534,0.50094339,122600.0,122590.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759559505734,0.44220803,122600.0,122590.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759559508142,0.50094339,122600.0,122590.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759559511441,0.18088303,122600.0,122590.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759559511643,0.50094339,122600.0,122590.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759559513241,0.44220803,122600.0,122590.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759559513848,0.48625412,122600.0,122590.0,2.11978036]
["bitfinex-derivatives","BTCF0:USTF0",1759559515451,0.14351376,122600.0,122590.0,2.20129596]
["bitfinex-derivatives","BTCF0:USTF0",1759559516340,0.17248473,122600.0,122590.0,2.20129596]
["bitfinex-derivatives","BTCF0:USTF0",1759559518247,0.17248473,122600.0,122590.0,2.1657079]
["bitfinex-derivatives","BTCF0:USTF0",1759559521349,0.12843864,122600.0,122590.0,2.1657079]
["bitfinex-derivatives","BTCF0:USTF0",1759559521648,0.12842229,122600.0,122590.0,2.1657079]
["bitfinex-derivatives","BTCF0:USTF0",1759559522447,0.0350287,122600.0,122590.0,2.1657079]
["bitfinex-derivatives","BTCF0:USTF0",1759559523153,0.0350287,122600.0,122590.0,2.1656679]
["bitfinex-derivatives","BTCF0:USTF0",1759559524643,0.0350287,122600.0,122590.0,2.17393837]
["bitfinex-derivatives","BTCF0:USTF0",1759559525755,0.0350287,122600.0,122590.0,1.43805837]
["bitfinex-derivatives","BTCF0:USTF0",1759559525954,0.0350287,122600.0,122590.0,2.17389837]
["bitfinex-derivatives","BTCF0:USTF0",1759559527255,0.0350287,122600.0,122590.0,1.88942607]
["bitfinex-derivatives","BTCF0:USTF0",1759559527549,0.0350287,122600.0,122590.0,1.43805837]
["bitfinex-derivatives","BTCF0:USTF0",1759559527948,0.0350287,122600.0,122590.0,2.17385837]
["bitfinex-derivatives","BTCF0:USTF0",1759559530055,0.0350287,122600.0,122590.0,1.1453156]
["bitfinex-derivatives","BTCF0:USTF0",1759559530256,0.0350287,122600.0,122590.0,2.1655879]
["bitfinex-derivatives","BTCF0:USTF0",1759559538062,0.0350287,122600.0,122590.0,1.8811156]
["bitfinex-derivatives","BTCF0:USTF0",1759559538262,0.0350287,122600.0,122590.0,2.1655879]
["bitfinex-derivatives","BTCF0:USTF0",1759559539157,0.12381636,122600.0,122590.0,0.7453156]
["bitfinex-derivatives","BTCF0:USTF0",1759559539364,0.341621,122600.0,122590.0,1.4810756]
["bitfinex-derivatives","BTCF0:USTF0",1759559539565,0.0571487,122600.0,122590.0,1.4810756]
["bitfinex-derivatives","BTCF0:USTF0",1759559543168,0.0571487,122600.0,122590.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759559543169,0.341621,122600.0,122590.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759559543369,0.37096137,122600.0,122590.0,1.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759559544166,0.43464936,122600.0,122590.0,1.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759559544369,0.43464936,122600.0,122590.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759559544575,0.43464936,122600.0,122590.0,1.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759559545368,0.43464936,122600.0,122590.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759559545565,0.43464936,122600.0,122590.0,1.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759559546571,0.43464936,122600.0,122590.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759559546770,0.43464936,122600.0,122590.0,1.39956]
["bitfinex-derivatives","BTCF0:USTF0",1759559547768,0.43464936,122600.0,122590.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759559547974,0.83464936,122600.0,122590.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1759559549169,0.83464936,122600.0,122590.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759559549367,0.83464936,122600.0,122590.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1759559550173,0.83464936,122600.0,122590.0,1.4811156]
["bitfinex-derivatives","BTCF0:USTF0",1759559556377,0.83464936,122600.0,122590.0,0.7453156]
["bitfinex-derivatives","BTCF0:USTF0",1759559556578,0.83464936,122600.0,122590.0,1.4811156]
["bitfinex-derivatives","BTCF0:USTF0",1759559557680,0.87869545,122600.0,122590.0,1.4811156]
["bitfinex-derivatives","BTCF0:USTF0",1759559560483,0.87869545,122600.0,122590.0,1.7655879]
["bitfinex-derivatives","BTCF0:USTF0",1759559560484,0.19422315,122600.0,122590.0,1.7655879]
["bitfinex-derivatives","BTCF0:USTF0",1759559560680,0.09871669,122600.0,122590.0,2.1655879]
["bitfinex-derivatives","BTCF0:USTF0",1759559560983,0.0350287,122600.0,122590.0,2.1655879]
["bitfinex-derivatives","BTCF0:USTF0",1759559562288,0.0350287,122600.0,122590.0,1.7655879]
["bitfinex-derivatives","BTCF0:USTF0",1759559564989,0.0350287,122600.0,122590.0,1.4811156]
["bitfinex-derivatives","BTCF0:USTF0",1759559565186,0.0350287,122600.0,122590.0,1.7655879]
["bitfinex-derivatives","BTCF0:USTF0",1759559566289,0.0350287,122600.0,122590.0,1.0297879]
["bitfinex-derivatives","BTCF0:USTF0",1759559566587,0.0350287,122600.0,122590.0,1.7657079]
["bitfinex-derivatives","BTCF0:USTF0",1759559567791,0.0350287,122600.0,122590.0,1.0297879]
["bitfinex-derivatives","BTCF0:USTF0",1759559567990,0.0350287,122600.0,122590.0,1.7656679]
["bitfinex-derivatives","BTCF0:USTF0",1759559569591,0.0350287,122600.0,122590.0,1.7656279]
["bitfinex-derivatives","BTCF0:USTF0",1759559572884,0.0350287,122600.0,122590.0,1.7655479]
["bitfinex-derivatives","BTCF0:USTF0",1759559574094,0.0350287,122600.0,122590.0,1.0297879]
["bitfinex-derivatives","BTCF0:USTF0",1759559574393,0.0350287,122600.0,122590.0,1.7655479]
["bitfinex-derivatives","BTCF0:USTF0",1759559574994,0.0350287,122600.0,122590.0,1.7655079]
["bitfinex-derivatives","BTCF0:USTF0",1759559575395,0.0350287,122600.0,122590.0,1.0297879]
["bitfinex-derivatives","BTCF0:USTF0",1759559575587,0.0350287,122600.0,122590.0,1.7655079]
["bitfinex-derivatives","BTCF0:USTF0",1759559575893,0.0350287,122600.0,122590.0,1.0297879]
["bitfinex-derivatives","BTCF0:USTF0",1759559576091,0.0350287,122600.0,122590.0,1.7655079]
["bitfinex-derivatives","BTCF0:USTF0",1759559576285,0.0350287,122600.0,122590.0,1.0297879]
["bitfinex-derivatives","BTCF0:USTF0",1759559576491,0.0350287,122600.0,122590.0,1.7655079]
["bitfinex-derivatives","BTCF0:USTF0",1759559580294,0.0350287,122600.0,122590.0,1.80100799]
["bitfinex-derivatives","BTCF0:USTF0",1759559582200,0.0350287,122600.0,122590.0,2.16180799]
["bitfinex-derivatives","BTCF0:USTF0",1759559593805,0.0350287,122600.0,122590.0,1.42608799]
["bitfinex-derivatives","BTCF0:USTF0",1759559594203,0.0350287,122600.0,122590.0,2.16176799]
["bitfinex-derivatives","BTCF0:USTF0",1759559594707,0.0350287,122600.0,122590.0,1.42608799]
["bitfinex-derivatives","BTCF0:USTF0",1759559595004,0.0350287,122600.0,122590.0,2.16176799]
["bitfinex-derivatives","BTCF0:USTF0",1759559597206,0.0350287,122600.0,122590.0,1.42608799]
["bitfinex-derivatives","BTCF0:USTF0",1759559597407,0.0350287,122600.0,122590.0,2.16176799]
["bitfinex-derivatives","BTCF0:USTF0",1759559599408,0.0350287,122600.0,122590.0,1.42608799]
["bitfinex-derivatives","BTCF0:USTF0",1759559599704,0.0350287,122600.0,122590.0,2.16176799]
["bitfinex-derivatives","BTCF0:USTF0",1759559603611,0.0350287,122600.0,122590.0,1.42608799]
["bitfinex-derivatives","BTCF0:USTF0",1759559603809,0.0350287,122600.0,122590.0,2.16176799]
["bitfinex-derivatives","BTCF0:USTF0",1759559607612,0.0350287,122600.0,122590.0,1.42608799]
["bitfinex-derivatives","BTCF0:USTF0",1759559607812,0.0350287,122600.0,122590.0,2.16176799]
["bitfinex-derivatives","BTCF0:USTF0",1759559609818,0.0350287,122600.0,122590.0,1.42608799]
["bitfinex-derivatives","BTCF0:USTF0",1759559610114,0.0350287,122600.0,122590.0,2.16176799]
["bitfinex-derivatives","BTCF0:USTF0",1759559618725,0.0350287,122600.0,122590.0,1.42608799]
["bitfinex-derivatives","BTCF0:USTF0",1759559619022,0.0350287,122600.0,122590.0,2.16172799]
["bitfinex-derivatives","BTCF0:USTF0",1759559621425,0.0350287,122600.0,122590.0,1.42608799]
["bitfinex-derivatives","BTCF0:USTF0",1759559621629,0.35500109,122600.0,122590.0,1.8417556]
["bitfinex-derivatives","BTCF0:USTF0",1759559621822,0.35500109,122600.0,122590.0,2.16172799]
["bitfinex-derivatives","BTCF0:USTF0",1759559622924,0.0350287,122600.0,122590.0,2.16172799]
["bitfinex-derivatives","BTCF0:USTF0",1759559625826,0.0350287,122600.0,122590.0,1.42608799]
["bitfinex-derivatives","BTCF0:USTF0",1759559626127,0.0350287,122600.0,122590.0,2.16172799]
["bitfinex-derivatives","BTCF0:USTF0",1759559627225,0.35500109,122600.0,122590.0,1.34457239]
["bitfinex-derivatives","BTCF0:USTF0",1759559627430,0.78434146,122600.0,122590.0,1.0246]
["bitfinex-derivatives","BTCF0:USTF0",1759559627630,0.78434146,122600.0,122590.0,1.76024]
["bitfinex-derivatives","BTCF0:USTF0",1759559627834,0.82838755,122600.0,122590.0,1.76024]
["bitfinex-derivatives","BTCF0:USTF0",1759559628128,0.78434146,122600.0,122590.0,1.76024]
["bitfinex-derivatives","BTCF0:USTF0",1759559630426,0.84969204,122600.0,122590.0,1.76024]
["bitfinex-derivatives","BTCF0:USTF0",1759559632233,0.84969204,122600.0,122590.0,2.16172799]
["bitfinex-derivatives","BTCF0:USTF0",1759559633932,0.84969204,122600.0,122590.0,2.08021239]
["bitfinex-derivatives","BTCF0:USTF0",1759559635434,0.84969204,122600.0,122590.0,1.76024]
["bitfinex-derivatives","BTCF0:USTF0",1759559635628,0.52971965,122600.0,122590.0,2.16172799]
["bitfinex-derivatives","BTCF0:USTF0",1759559635832,0.84969204,122600.0,122590.0,2.16172799]
["bitfinex-derivatives","BTCF0:USTF0",1759559636134,0.52971965,122600.0,122590.0,2.16172799]
["bitfinex-derivatives","BTCF0:USTF0",1759559636433,0.84969204,122600.0,122590.0,2.16172799]
["bitfinex-derivatives","BTCF0:USTF0",1759559639428,0.06436907,122600.0,122590.0,2.16172799]
["bitfinex-derivatives","BTCF0:USTF0",1759559639634,0.0350287,122600.0,122590.0,2.16172799]
["bitfinex-derivatives","BTCF0:USTF0",1759559640338,0.0350287,122600.0,122590.0,2.12619811]
["bitfinex-derivatives","BTCF0:USTF0",1759559641039,0.0340287,122600.0,122590.0,2.11919811]
["bitfinex-derivatives","BTCF0:USTF0",1759559641239,0.0340287,122600.0,122590.0,2.11619811]
["bitfinex-derivatives","BTCF0:USTF0",1759559641442,0.0340287,122600.0,122590.0,2.12419811]
["bitfinex-derivatives","BTCF0:USTF0",1759559645448,0.0340287,122600.0,122590.0,2.52419811]
["bitfinex-derivatives","BTCF0:USTF0",1759559654055,0.01369,122600.0,122590.0,2.52419811]
["bitfinex-derivatives","BTCF0:USTF0",1759559658757,0.01369,122600.0,122590.0,1.78855811]
["bitfinex-derivatives","BTCF0:USTF0",1759559658959,0.01369,122600.0,122590.0,2.52419811]
["bitfinex-derivatives","BTCF0:USTF0",1759559659864,0.03431197,122600.0,122590.0,2.52419811]
["bitfinex-derivatives","BTCF0:USTF0",1759559665269,0.03431197,122600.0,122590.0,1.78855811]
["bitfinex-derivatives","BTCF0:USTF0",1759559665464,0.03431197,122600.0,122590.0,2.52419811]
["bitfinex-derivatives","BTCF0:USTF0",1759559669272,0.03431197,122600.0,122590.0,2.2397556]
["bitfinex-derivatives","BTCF0:USTF0",1759559669467,0.03431197,122600.0,122590.0,2.52419811]
["bitfinex-derivatives","BTCF0:USTF0",1759559678375,0.03431197,122600.0,122590.0,2.2397556]
["bitfinex-derivatives","BTCF0:USTF0",1759559678569,0.03431197,122600.0,122590.0,2.52419811]
["bitfinex-derivatives","BTCF0:USTF0",1759559682382,0.03431197,122600.0,122590.0,2.12419811]
["bitfinex-derivatives","BTCF0:USTF0",1759559688380,0.03431197,122600.0,122590.0,1.38855811]
["bitfinex-derivatives","BTCF0:USTF0",1759559688587,0.03431197,122600.0,122590.0,2.12419811]
["bitfinex-derivatives","BTCF0:USTF0",1759559691891,0.03431197,122600.0,122590.0,2.12415811]
["bitfinex-derivatives","BTCF0:USTF0",1759559697705,0.03431197,122600.0,122590.0,1.38855811]
["bitfinex-derivatives","BTCF0:USTF0",1759559697906,0.03431197,122600.0,122590.0,2.12415811]
["bitfinex-derivatives","BTCF0:USTF0",1759559700304,0.03431197,122600.0,122590.0,2.15971358]
["bitfinex-derivatives","BTCF0:USTF0",1759559711914,0.03465972,122600.0,122590.0,2.15971358]
["bitfinex-derivatives","BTCF0:USTF0",1759559715719,0.03465972,122600.0,122590.0,1.43811358]
["bitfinex-derivatives","BTCF0:USTF0",1759559715919,0.03465972,122600.0,122590.0,2.15971358]
["bitfinex-derivatives","BTCF0:USTF0",1759559720923,0.03465972,122600.0,122590.0,2.15967358]
["bitfinex-derivatives","BTCF0:USTF0",1759559721125,0.03465972,122600.0,122590.0,1.42411358]
["bitfinex-derivatives","BTCF0:USTF0",1759559721426,0.03465972,122600.0,122590.0,2.15967358]
["bitfinex-derivatives","BTCF0:USTF0",1759559726831,0.03465972,122600.0,122590.0,1.8396756]
["bitfinex-derivatives","BTCF0:USTF0",1759559727035,0.03465972,122600.0,122590.0,2.15967358]
["bitfinex-derivatives","BTCF0:USTF0",1759559730235,0.03465972,122600.0,122590.0,1.1041156]
["bitfinex-derivatives","BTCF0:USTF0",1759559730535,0.03465972,122600.0,122590.0,2.15967358]
["bitfinex-derivatives","BTCF0:USTF0",1759559730835,0.03465972,122600.0,122590.0,1.8396756]
["bitfinex-derivatives","BTCF0:USTF0",1759559731136,0.03465972,122600.0,122590.0,2.15967358]
["bitfinex-derivatives","BTCF0:USTF0",1759559732534,0.03465972,122600.0,122590.0,2.47967156]
["bitfinex-derivatives","BTCF0:USTF0",1759559733338,0.03465972,122600.0,122590.0,2.15967358]
["bitfinex-derivatives","BTCF0:USTF0",1759559733535,0.03465972,122600.0,122590.0,1.42411358]
["bitfinex-derivatives","BTCF0:USTF0",1759559733737,0.03465972,122600.0,122590.0,2.15967358]
["bitfinex-derivatives","BTCF0:USTF0",1759559740639,0.01369,122600.0,122590.0,2.15967358]
["bitfinex-derivatives","BTCF0:USTF0",1759559740839,0.03463144,122600.0,122590.0,2.15967358]
["bitfinex-derivatives","BTCF0:USTF0",1759559743339,0.03463144,122600.0,122590.0,1.8396756]
["bitfinex-derivatives","BTCF0:USTF0",1759559743641,0.03463144,122600.0,122590.0,2.15963358]
["bitfinex-derivatives","BTCF0:USTF0",1759559744043,0.03463144,122600.0,122590.0,1.8396356]
["bitfinex-derivatives","BTCF0:USTF0",1759559744244,0.03463144,122600.0,122590.0,2.15963358]
["bitfinex-derivatives","BTCF0:USTF0",1759559756061,0.03463144,122600.0,122590.0,1.43803358]
["bitfinex-derivatives","BTCF0:USTF0",1759559756261,0.03463144,122600.0,122590.0,2.15963358]
["bitfinex-derivatives","BTCF0:USTF0",1759559759061,0.03463144,122600.0,122590.0,1.43803358]
["bitfinex-derivatives","BTCF0:USTF0",1759559759257,0.03463144,122600.0,122590.0,2.15963358]
["bitfinex-derivatives","BTCF0:USTF0",1759559761967,0.03463144,122600.0,122590.0,1.42411358]
["bitfinex-derivatives","BTCF0:USTF0",1759559762264,0.03463144,122600.0,122590.0,2.12402206]
["bitfinex-derivatives","BTCF0:USTF0",1759559764167,0.03463144,122600.0,122590.0,1.38854206]
["bitfinex-derivatives","BTCF0:USTF0",1759559764370,0.03463144,122600.0,122590.0,2.12402206]
["bitfinex-derivatives","BTCF0:USTF0",1759559765670,0.03463144,122600.0,122590.0,1.38854206]
["bitfinex-derivatives","BTCF0:USTF0",1759559765871,0.03463144,122600.0,122590.0,2.12402206]
["bitfinex-derivatives","BTCF0:USTF0",1759559766169,0.03463144,122600.0,122590.0,1.38854206]
["bitfinex-derivatives","BTCF0:USTF0",1759559766372,0.03463144,122600.0,122590.0,2.12402206]
["bitfinex-derivatives","BTCF0:USTF0",1759559767974,0.03463144,122600.0,122590.0,1.40242206]
["bitfinex-derivatives","BTCF0:USTF0",1759559768270,0.03463144,122600.0,122590.0,2.12402206]
["bitfinex-derivatives","BTCF0:USTF0",1759559771874,0.03463144,122600.0,122590.0,2.12398206]
["bitfinex-derivatives","BTCF0:USTF0",1759559773975,0.03463144,122600.0,122590.0,1.38854206]
["bitfinex-derivatives","BTCF0:USTF0",1759559774169,0.03463144,122600.0,122590.0,2.12398206]
["bitfinex-derivatives","BTCF0:USTF0",1759559777780,0.03496613,122600.0,122590.0,2.12398206]
["bitfinex-derivatives","BTCF0:USTF0",1759559787881,0.03496613,122600.0,122590.0,1.30702646]
["bitfinex-derivatives","BTCF0:USTF0",1759559788082,0.4643065,122600.0,122590.0,1.758]
["bitfinex-derivatives","BTCF0:USTF0",1759559788286,0.83581049,122600.0,122590.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759559788489,0.83581049,122600.0,122590.0,1.758]
["bitfinex-derivatives","BTCF0:USTF0",1759559788780,0.87985658,122600.0,122590.0,1.758]
["bitfinex-derivatives","BTCF0:USTF0",1759559788981,0.85051621,122600.0,122590.0,1.758]
["bitfinex-derivatives","BTCF0:USTF0",1759559789182,0.87985491,122600.0,122590.0,1.758]
["bitfinex-derivatives","BTCF0:USTF0",1759559789483,0.59542845,122600.0,122590.0,1.758]
["bitfinex-derivatives","BTCF0:USTF0",1759559792282,0.56608975,122600.0,122590.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759559792487,0.86520548,122600.0,122590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759559792682,0.80647012,122600.0,122590.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1759559792885,0.80644508,122600.0,122590.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1759559793084,0.85040576,122600.0,122590.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1759559793289,0.80644508,122600.0,122590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759559793490,0.80644508,122600.0,122590.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1759559794290,0.85038899,122600.0,122590.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1759559795685,0.98578899,122600.0,122590.0,1.39724]
["bitfinex-derivatives","BTCF0:USTF0",1759559797090,0.98578899,122600.0,122590.0,1.39728]
["bitfinex-derivatives","BTCF0:USTF0",1759559802498,0.58578899,122600.0,122590.0,1.39728]
["bitfinex-derivatives","BTCF0:USTF0",1759559802795,0.58578899,122600.0,122590.0,1.39732]
["bitfinex-derivatives","BTCF0:USTF0",1759559809596,0.16596253,122600.0,122590.0,1.4788356]
["bitfinex-derivatives","BTCF0:USTF0",1759559812703,0.12201862,122600.0,122590.0,1.4788356]
["bitfinex-derivatives","BTCF0:USTF0",1759559813606,0.1659326,122600.0,122590.0,1.4788756]
["bitfinex-derivatives","BTCF0:USTF0",1759559814106,0.12201862,122600.0,122590.0,1.4788756]
["bitfinex-derivatives","BTCF0:USTF0",1759559816906,0.18075398,122600.0,122590.0,1.4788756]
["bitfinex-derivatives","BTCF0:USTF0",1759559821104,0.18075398,122600.0,122590.0,0.7433156]
["bitfinex-derivatives","BTCF0:USTF0",1759559821302,0.18075398,122600.0,122590.0,1.4788756]
["bitfinex-derivatives","BTCF0:USTF0",1759559821506,0.18075398,122600.0,122590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759559821707,0.18075398,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559822208,0.12201862,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559822609,0.12201862,122600.0,122590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759559822810,0.12201862,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559824118,0.12201862,122600.0,122590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759559824419,0.44216737,122600.0,122590.0,1.71750875]
["bitfinex-derivatives","BTCF0:USTF0",1759559827221,0.50089412,122600.0,122590.0,1.71750875]
["bitfinex-derivatives","BTCF0:USTF0",1759559833323,0.50089412,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559833525,0.50089412,122600.0,122590.0,0.98194875]
["bitfinex-derivatives","BTCF0:USTF0",1759559833725,0.50089412,122600.0,122590.0,1.71750875]
["bitfinex-derivatives","BTCF0:USTF0",1759559834516,0.44216737,122600.0,122590.0,1.71750875]
["bitfinex-derivatives","BTCF0:USTF0",1759559834723,0.44216737,122600.0,122590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759559834914,0.44216737,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559838128,0.44216737,122600.0,122590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759559838329,0.44216737,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559842232,0.50089412,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559843731,0.50089412,122600.0,122590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759559843732,0.44216737,122600.0,122590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759559844030,0.44216737,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559845134,0.44216737,122600.0,122590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759559845428,0.44216737,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559846334,0.57756737,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559846933,0.12201862,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559847133,0.44216737,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559848735,0.44216737,122600.0,122590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759559848926,0.44216737,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559849130,0.44216737,122600.0,122590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759559849431,0.44216737,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559851734,0.44216737,122600.0,122590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759559851939,0.44216737,122600.0,122590.0,1.39736]
["bitfinex-derivatives","BTCF0:USTF0",1759559852634,0.44216737,122600.0,122590.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759559852941,0.44216737,122600.0,122590.0,1.39732]
["bitfinex-derivatives","BTCF0:USTF0",1759559861942,0.50089272,122600.0,122590.0,1.39732]
["bitfinex-derivatives","BTCF0:USTF0",1759559864344,0.14314051,122600.0,122590.0,2.55978435]
["bitfinex-derivatives","BTCF0:USTF0",1759559864546,0.14314076,122600.0,122590.0,2.55978435]
["bitfinex-derivatives","BTCF0:USTF0",1759559864750,0.14314303,122600.0,122590.0,2.55978435]
["bitfinex-derivatives","BTCF0:USTF0",1759559865248,0.17248136,122600.0,122590.0,2.55978435]
["bitfinex-derivatives","BTCF0:USTF0",1759559865450,0.12843695,122600.0,122590.0,2.55978435]
["bitfinex-derivatives","BTCF0:USTF0",1759559866345,0.09909862,122600.0,122590.0,2.55978435]
["bitfinex-derivatives","BTCF0:USTF0",1759559873051,0.03494109,122600.0,122590.0,2.55978435]
["bitfinex-derivatives","BTCF0:USTF0",1759559874446,0.03494109,122600.0,122590.0,2.55878435]
["bitfinex-derivatives","BTCF0:USTF0",1759559875049,0.03494109,122600.0,122590.0,2.56178435]
["bitfinex-derivatives","BTCF0:USTF0",1759559875453,0.03494109,122600.0,122590.0,2.55778435]
["bitfinex-derivatives","BTCF0:USTF0",1759559876657,0.03494109,122600.0,122590.0,2.55378435]
["bitfinex-derivatives","BTCF0:USTF0",1759559876856,0.03494109,122600.0,122590.0,2.56886463]
["bitfinex-derivatives","BTCF0:USTF0",1759559877060,0.03494109,122600.0,122590.0,2.56874463]
["bitfinex-derivatives","BTCF0:USTF0",1759559877252,0.01369,122600.0,122590.0,2.56874463]
["bitfinex-derivatives","BTCF0:USTF0",1759559877656,0.01369,122600.0,122590.0,1.82526435]
["bitfinex-derivatives","BTCF0:USTF0",1759559877855,0.01369,122600.0,122590.0,2.56066435]
["bitfinex-derivatives","BTCF0:USTF0",1759559878056,0.01369,122600.0,122590.0,2.55566435]
["bitfinex-derivatives","BTCF0:USTF0",1759559878257,0.01369,122600.0,122590.0,2.55766435]
["bitfinex-derivatives","BTCF0:USTF0",1759559878550,0.01369,122600.0,122590.0,2.55066435]
["bitfinex-derivatives","BTCF0:USTF0",1759559878754,0.01369,122600.0,122590.0,2.55766435]
["bitfinex-derivatives","BTCF0:USTF0",1759559878951,0.01369,122600.0,122590.0,1.82226435]
["bitfinex-derivatives","BTCF0:USTF0",1759559879150,0.01369,122600.0,122590.0,2.55766435]
["bitfinex-derivatives","BTCF0:USTF0",1759559879360,0.01369,122600.0,122590.0,2.55366435]
["bitfinex-derivatives","BTCF0:USTF0",1759559879660,0.01369,122600.0,122590.0,2.56066435]
["bitfinex-derivatives","BTCF0:USTF0",1759559880463,0.01369,122600.0,122590.0,1.82526435]
["bitfinex-derivatives","BTCF0:USTF0",1759559880665,0.01369,122600.0,122590.0,2.56066435]
["bitfinex-derivatives","BTCF0:USTF0",1759559882869,0.01369,122600.0,122590.0,2.8808131]
["bitfinex-derivatives","BTCF0:USTF0",1759559883064,0.01369,122610.0,122590.0,2.8808131]
["bitfinex-derivatives","BTCF0:USTF0",1759559883065,0.01369,122610.0,122600.0,0.0815089]
["bitfinex-derivatives","BTCF0:USTF0",1759559883264,0.01369,122610.0,122600.0,1.3626064]
["bitfinex-derivatives","BTCF0:USTF0",1759559883465,0.03450674,122610.0,122600.0,1.3626064]
["bitfinex-derivatives","BTCF0:USTF0",1759559883670,0.03450674,122610.0,122600.0,1.04245765]
["bitfinex-derivatives","BTCF0:USTF0",1759559884269,0.03450674,122610.0,122600.0,1.00669313]
["bitfinex-derivatives","BTCF0:USTF0",1759559884670,0.03450674,122610.0,122600.0,1.00869313]
["bitfinex-derivatives","BTCF0:USTF0",1759559885370,0.03450674,122610.0,122600.0,1.01269313]
["bitfinex-derivatives","BTCF0:USTF0",1759559887874,0.03450674,122610.0,122600.0,1.74805313]
["bitfinex-derivatives","BTCF0:USTF0",1759559892579,0.03450674,122610.0,122600.0,2.03243736]
["bitfinex-derivatives","BTCF0:USTF0",1759559892977,0.03450674,122610.0,122600.0,1.74805313]
["bitfinex-derivatives","BTCF0:USTF0",1759559895676,0.03450674,122610.0,122600.0,1.01269313]
["bitfinex-derivatives","BTCF0:USTF0",1759559895879,0.03450674,122610.0,122600.0,1.74801313]
["bitfinex-derivatives","BTCF0:USTF0",1759559897279,0.03450674,122610.0,122600.0,1.01269313]
["bitfinex-derivatives","BTCF0:USTF0",1759559897670,0.03450674,122610.0,122600.0,1.74797313]
["bitfinex-derivatives","BTCF0:USTF0",1759559898480,0.03450674,122610.0,122600.0,1.01269313]
["bitfinex-derivatives","BTCF0:USTF0",1759559898680,0.03450674,122610.0,122600.0,1.74797313]
["bitfinex-derivatives","BTCF0:USTF0",1759559906476,0.03450674,122610.0,122600.0,1.01269313]
["bitfinex-derivatives","BTCF0:USTF0",1759559906680,0.03450674,122610.0,122600.0,1.74793313]
["bitfinex-derivatives","BTCF0:USTF0",1759559921889,0.03450674,122610.0,122600.0,1.01269313]
["bitfinex-derivatives","BTCF0:USTF0",1759559922192,0.05598674,122610.0,122600.0,1.4635489]
["bitfinex-derivatives","BTCF0:USTF0",1759559922397,0.3697093,122610.0,122600.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1759559922593,0.3697093,122610.0,122600.0,1.4635089]
["bitfinex-derivatives","BTCF0:USTF0",1759559924193,0.3697093,122610.0,122600.0,0.7283089]
["bitfinex-derivatives","BTCF0:USTF0",1759559924396,0.3697093,122610.0,122600.0,1.4635489]
["bitfinex-derivatives","BTCF0:USTF0",1759559924796,0.08532507,122610.0,122600.0,1.4635489]
["bitfinex-derivatives","BTCF0:USTF0",1759559925300,0.08532507,122610.0,122600.0,1.4595489]
["bitfinex-derivatives","BTCF0:USTF0",1759559926299,0.05598674,122610.0,122600.0,1.4595489]
["bitfinex-derivatives","BTCF0:USTF0",1759559926596,0.74037097,122610.0,122600.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1759559926800,0.78741538,122610.0,122600.0,1.37604]
["bitfinex-derivatives","BTCF0:USTF0",1759559927098,0.78741538,122610.0,122600.0,1.4575489]
["bitfinex-derivatives","BTCF0:USTF0",1759559929095,0.78741538,122610.0,122600.0,0.7223089]
["bitfinex-derivatives","BTCF0:USTF0",1759559929303,0.78741538,122610.0,122600.0,1.4578289]
["bitfinex-derivatives","BTCF0:USTF0",1759559929803,0.10303115,122610.0,122600.0,1.4578289]
["bitfinex-derivatives","BTCF0:USTF0",1759559929996,0.13232775,122610.0,122600.0,1.4578289]
["bitfinex-derivatives","BTCF0:USTF0",1759559930802,0.41671198,122610.0,122600.0,0.7223089]
["bitfinex-derivatives","BTCF0:USTF0",1759559931003,0.78741538,122610.0,122600.0,1.4581089]
["bitfinex-derivatives","BTCF0:USTF0",1759559931204,0.81670221,122610.0,122600.0,1.4581089]
["bitfinex-derivatives","BTCF0:USTF0",1759559931403,0.78741538,122610.0,122600.0,1.4581089]
["bitfinex-derivatives","BTCF0:USTF0",1759559932305,0.81698956,122610.0,122600.0,1.4581089]
["bitfinex-derivatives","BTCF0:USTF0",1759559933704,0.78770384,122610.0,122600.0,1.4581089]
["bitfinex-derivatives","BTCF0:USTF0",1759559935606,0.8169794,122610.0,122600.0,1.4581089]
["bitfinex-derivatives","BTCF0:USTF0",1759559942107,0.8169794,122610.0,122600.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759559942307,0.77293499,122610.0,122600.0,1.37652]
["bitfinex-derivatives","BTCF0:USTF0",1759559943108,0.77293499,122610.0,122600.0,1.4580289]
["bitfinex-derivatives","BTCF0:USTF0",1759559944310,1.12883854,122610.0,122600.0,1.4580289]
["bitfinex-derivatives","BTCF0:USTF0",1759559945615,0.80869465,122610.0,122600.0,1.4580289]
["bitfinex-derivatives","BTCF0:USTF0",1759559947812,0.80869465,122610.0,122600.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759559948018,0.8234635,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559953721,0.77941909,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559956815,0.83814444,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559957314,0.77941909,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559959119,0.83814444,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559959919,0.77941909,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559960120,0.77947597,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559960418,0.83820132,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559961723,0.77947597,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559963723,0.83820132,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559965525,0.77947597,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559970233,0.82347846,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559974034,0.77947597,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559976633,0.77947597,122610.0,122600.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759559978932,0.45933208,122610.0,122600.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759559979237,0.77947597,122610.0,122600.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759559980036,0.83820132,122610.0,122600.0,1.01584]
["bitfinex-derivatives","BTCF0:USTF0",1759559980237,0.83820132,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559980437,0.82349108,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559982537,0.42349108,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559986135,0.55889108,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559986341,0.42349108,122610.0,122600.0,1.0973489]
["bitfinex-derivatives","BTCF0:USTF0",1759559986543,0.42349108,122610.0,122600.0,1.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1759559987642,0.10334719,122610.0,122600.0,1.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1759559987942,0.42349108,122610.0,122600.0,1.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1759559988146,0.43820132,122610.0,122600.0,1.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1759559992147,0.11805743,122610.0,122600.0,1.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1759559992346,0.43820132,122610.0,122600.0,1.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1759559996338,0.57360132,122610.0,122600.0,1.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1759559996648,0.43820132,122610.0,122600.0,1.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1759559996949,0.43820132,122610.0,122600.0,1.77829279]
["bitfinex-derivatives","BTCF0:USTF0",1759559996950,0.11805743,122610.0,122600.0,1.77829279]
["bitfinex-derivatives","BTCF0:USTF0",1759559997144,0.37947597,122610.0,122600.0,1.4581489]
["bitfinex-derivatives","BTCF0:USTF0",1759559997340,0.03785208,122610.0,122600.0,1.77829279]
["bitfinex-derivatives","BTCF0:USTF0",1759559997545,0.06718634,122610.0,122600.0,2.49843668]
["bitfinex-derivatives","BTCF0:USTF0",1759559998247,0.06718634,122610.0,122600.0,2.17829279]
["bitfinex-derivatives","BTCF0:USTF0",1759560000648,0.09002566,122610.0,122600.0,2.17829279]
["bitfinex-derivatives","BTCF0:USTF0",1759560001051,0.06718634,122610.0,122600.0,2.17829279]
["bitfinex-derivatives","BTCF0:USTF0",1759560001651,0.03785208,122610.0,122600.0,2.17829279]
["bitfinex-derivatives","BTCF0:USTF0",1759560003052,0.03785208,122610.0,122600.0,2.17797279]
["bitfinex-derivatives","BTCF0:USTF0",1759560004560,0.03785208,122610.0,122600.0,1.44245279]
["bitfinex-derivatives","BTCF0:USTF0",1759560005160,0.03785208,122610.0,122600.0,2.17793279]
["bitfinex-derivatives","BTCF0:USTF0",1759560006261,0.03785208,122610.0,122600.0,2.14222996]
["bitfinex-derivatives","BTCF0:USTF0",1759560017270,0.03785208,122610.0,122600.0,1.8577889]
["bitfinex-derivatives","BTCF0:USTF0",1759560017470,0.03785208,122610.0,122600.0,2.14222996]
["bitfinex-derivatives","BTCF0:USTF0",1759560018375,0.03785208,122610.0,122600.0,1.8577889]
["bitfinex-derivatives","BTCF0:USTF0",1759560018576,0.03785208,122610.0,122600.0,2.14222996]
["bitfinex-derivatives","BTCF0:USTF0",1759560023975,0.06718634,122610.0,122600.0,2.14222996]
["bitfinex-derivatives","BTCF0:USTF0",1759560027378,0.06718634,122610.0,122600.0,1.40674996]
["bitfinex-derivatives","BTCF0:USTF0",1759560027580,0.06718634,122610.0,122600.0,2.14206996]
["bitfinex-derivatives","BTCF0:USTF0",1759560028878,0.11118774,122610.0,122600.0,2.14206996]
["bitfinex-derivatives","BTCF0:USTF0",1759560033772,0.06718634,122610.0,122600.0,2.14206996]
["bitfinex-derivatives","BTCF0:USTF0",1759560034482,0.06718634,122610.0,122600.0,2.50286996]
["bitfinex-derivatives","BTCF0:USTF0",1759560036685,0.06718634,122610.0,122600.0,2.78731102]
["bitfinex-derivatives","BTCF0:USTF0",1759560036979,0.03785208,122610.0,122600.0,2.78731102]
["bitfinex-derivatives","BTCF0:USTF0",1759560038077,0.03785208,122610.0,122600.0,2.79531102]
["bitfinex-derivatives","BTCF0:USTF0",1759560038879,0.03485208,122610.0,122600.0,2.79531102]
["bitfinex-derivatives","BTCF0:USTF0",1759560039080,0.03485208,122610.0,122600.0,2.80431102]
["bitfinex-derivatives","BTCF0:USTF0",1759560040482,0.01369,122620.0,122610.0,0.0815023]
["bitfinex-derivatives","BTCF0:USTF0",1759560040688,0.01369,122620.0,122610.0,1.00674336]
["bitfinex-derivatives","BTCF0:USTF0",1759560041688,0.01369,122620.0,122610.0,1.01774336]
["bitfinex-derivatives","BTCF0:USTF0",1759560041887,0.01369,122620.0,122610.0,1.41774336]
["bitfinex-derivatives","BTCF0:USTF0",1759560042384,0.01369,122620.0,122610.0,1.01774336]
["bitfinex-derivatives","BTCF0:USTF0",1759560043986,0.01369,122620.0,122610.0,1.75322336]
["bitfinex-derivatives","BTCF0:USTF0",1759560045684,0.01369,122620.0,122610.0,1.01774336]
["bitfinex-derivatives","BTCF0:USTF0",1759560045979,0.01369,122620.0,122610.0,1.75318336]
["bitfinex-derivatives","BTCF0:USTF0",1759560046389,0.01369,122620.0,122610.0,1.01774336]
["bitfinex-derivatives","BTCF0:USTF0",1759560046689,0.01369,122620.0,122610.0,1.75318336]
["bitfinex-derivatives","BTCF0:USTF0",1759560051894,0.01369,122620.0,122610.0,1.75314336]
["bitfinex-derivatives","BTCF0:USTF0",1759560052095,0.01369,122620.0,122610.0,1.01774336]
["bitfinex-derivatives","BTCF0:USTF0",1759560052294,0.01369,122620.0,122610.0,1.75310336]
["bitfinex-derivatives","BTCF0:USTF0",1759560052487,0.01369,122620.0,122610.0,1.01774336]
["bitfinex-derivatives","BTCF0:USTF0",1759560052687,0.03463112,122620.0,122610.0,1.75306336]
["bitfinex-derivatives","BTCF0:USTF0",1759560054595,0.03463112,122620.0,122610.0,1.01774336]
["bitfinex-derivatives","BTCF0:USTF0",1759560054795,0.03463112,122620.0,122610.0,1.75306336]
["bitfinex-derivatives","BTCF0:USTF0",1759560055398,0.03463112,122620.0,122610.0,1.01774336]
["bitfinex-derivatives","BTCF0:USTF0",1759560055600,0.03463112,122620.0,122610.0,1.75302336]
["bitfinex-derivatives","BTCF0:USTF0",1759560056596,0.03463112,122620.0,122610.0,1.01774336]
["bitfinex-derivatives","BTCF0:USTF0",1759560056796,0.03463112,122620.0,122610.0,1.75302336]
["bitfinex-derivatives","BTCF0:USTF0",1759560058502,0.03463112,122620.0,122610.0,1.01774336]
["bitfinex-derivatives","BTCF0:USTF0",1759560058800,0.03463112,122620.0,122610.0,1.75302336]
["bitfinex-derivatives","BTCF0:USTF0",1759560064201,0.03463112,122620.0,122610.0,2.11382336]
["bitfinex-derivatives","BTCF0:USTF0",1759560066102,0.03463112,122620.0,122610.0,2.11374336]
["bitfinex-derivatives","BTCF0:USTF0",1759560066299,0.03463112,122620.0,122610.0,2.46909154]
["bitfinex-derivatives","BTCF0:USTF0",1759560078009,0.03463112,122620.0,122610.0,1.73389154]
["bitfinex-derivatives","BTCF0:USTF0",1759560078205,0.03463112,122620.0,122610.0,2.46905154]
["bitfinex-derivatives","BTCF0:USTF0",1759560082013,0.03463112,122620.0,122610.0,1.73389154]
["bitfinex-derivatives","BTCF0:USTF0",1759560082309,0.03463112,122620.0,122610.0,2.46905154]
["bitfinex-derivatives","BTCF0:USTF0",1759560084814,0.03463112,122620.0,122610.0,1.73389154]
["bitfinex-derivatives","BTCF0:USTF0",1759560085014,0.03463112,122620.0,122610.0,2.46905154]
["bitfinex-derivatives","BTCF0:USTF0",1759560095524,0.03463112,122620.0,122610.0,1.8292623]
["bitfinex-derivatives","BTCF0:USTF0",1759560095724,0.03463112,122620.0,122610.0,2.46905154]
["bitfinex-derivatives","BTCF0:USTF0",1759560098823,0.03463112,122620.0,122610.0,1.73389154]
["bitfinex-derivatives","BTCF0:USTF0",1759560099025,0.03463112,122620.0,122610.0,2.46901154]
["bitfinex-derivatives","BTCF0:USTF0",1759560103821,0.03463112,122620.0,122610.0,1.73389154]
["bitfinex-derivatives","BTCF0:USTF0",1759560104228,0.03463112,122620.0,122610.0,2.46901154]
["bitfinex-derivatives","BTCF0:USTF0",1759560106127,0.04276092,122620.0,122610.0,2.46901154]
["bitfinex-derivatives","BTCF0:USTF0",1759560109934,0.04276092,122620.0,122610.0,1.8292223]
["bitfinex-derivatives","BTCF0:USTF0",1759560110132,0.04276092,122620.0,122610.0,2.46901154]
["bitfinex-derivatives","BTCF0:USTF0",1759560110332,0.04276092,122620.0,122610.0,1.73389154]
["bitfinex-derivatives","BTCF0:USTF0",1759560110729,0.04276092,122620.0,122610.0,2.46901154]
["bitfinex-derivatives","BTCF0:USTF0",1759560111430,0.04276092,122620.0,122610.0,1.8292223]
["bitfinex-derivatives","BTCF0:USTF0",1759560111633,0.04276092,122620.0,122610.0,2.46901154]
["bitfinex-derivatives","BTCF0:USTF0",1759560111831,0.04276092,122620.0,122610.0,1.73389154]
["bitfinex-derivatives","BTCF0:USTF0",1759560112032,0.04276092,122620.0,122610.0,2.46901154]
["bitfinex-derivatives","BTCF0:USTF0",1759560112532,0.04276092,122620.0,122610.0,1.8292223]
["bitfinex-derivatives","BTCF0:USTF0",1759560112737,0.04276092,122620.0,122610.0,2.46901154]
["bitfinex-derivatives","BTCF0:USTF0",1759560114734,0.76265554,122620.0,122610.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759560114936,0.7919898,122620.0,122610.0,1.0126]
["bitfinex-derivatives","BTCF0:USTF0",1759560115138,0.8359912,122620.0,122610.0,1.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759560115436,0.83598117,122620.0,122610.0,1.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759560115637,0.80665694,122620.0,122610.0,1.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759560116336,0.83596958,122620.0,122610.0,1.8292223]
["bitfinex-derivatives","BTCF0:USTF0",1759560117339,0.83896958,122620.0,122610.0,1.8182223]
["bitfinex-derivatives","BTCF0:USTF0",1759560117934,0.83596958,122620.0,122610.0,1.8182223]
["bitfinex-derivatives","BTCF0:USTF0",1759560118338,0.79196818,122620.0,122610.0,1.8182223]
["bitfinex-derivatives","BTCF0:USTF0",1759560120639,0.79195945,122620.0,122610.0,1.8182223]
["bitfinex-derivatives","BTCF0:USTF0",1759560122242,0.79195945,122620.0,122610.0,1.0831023]
["bitfinex-derivatives","BTCF0:USTF0",1759560122442,0.79195945,122620.0,122610.0,1.8184623]
["bitfinex-derivatives","BTCF0:USTF0",1759560123044,0.79195945,122620.0,122610.0,1.0831023]
["bitfinex-derivatives","BTCF0:USTF0",1759560123440,0.79195945,122620.0,122610.0,1.8184623]
["bitfinex-derivatives","BTCF0:USTF0",1759560123842,0.83596085,122620.0,122610.0,1.8184623]
["bitfinex-derivatives","BTCF0:USTF0",1759560124241,0.83596085,122620.0,122610.0,1.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759560124943,0.79195945,122620.0,122610.0,1.73696]
["bitfinex-derivatives","BTCF0:USTF0",1759560125242,0.79195945,122620.0,122610.0,1.37616]
["bitfinex-derivatives","BTCF0:USTF0",1759560125638,0.81521945,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560125848,1.51060283,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560126049,1.52532678,122620.0,122610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560126246,1.52532678,122620.0,122610.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1759560126542,1.52532678,122620.0,122610.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1759560127442,1.53032678,122620.0,122610.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1759560128246,1.17512083,122620.0,122610.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1759560129247,1.11639548,122620.0,122610.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1759560129542,1.16026913,122620.0,122610.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1759560129747,1.17512083,122620.0,122610.0,0.72171]
["bitfinex-derivatives","BTCF0:USTF0",1759560129949,0.03611,122600.0,122590.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1759560130151,0.39381164,122600.0,122590.0,1.04579]
["bitfinex-derivatives","BTCF0:USTF0",1759560130345,0.41474403,122600.0,122590.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1759560131248,0.41474403,122600.0,122590.0,1.02864]
["bitfinex-derivatives","BTCF0:USTF0",1759560131545,0.41474403,122600.0,122590.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1759560133149,0.47937091,122600.0,122590.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1759560133848,0.4354999,122600.0,122590.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1759560134444,0.47937091,122600.0,122590.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1759560134643,0.4354999,122600.0,122590.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1759560135246,0.4354999,122600.0,122590.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759560135549,1.45163585,122600.0,122590.0,1.03172]
["bitfinex-derivatives","BTCF0:USTF0",1759560136549,1.45463585,122600.0,122590.0,1.02872]
["bitfinex-derivatives","BTCF0:USTF0",1759560137348,1.45663585,122600.0,122590.0,1.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759560138954,1.5153612,122600.0,122590.0,1.02572]
["bitfinex-derivatives","BTCF0:USTF0",1759560140154,1.5153612,122600.0,122590.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1759560140354,1.6507612,122600.0,122590.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1759560142448,1.36617791,122600.0,122590.0,0.80587]
["bitfinex-derivatives","BTCF0:USTF0",1759560144055,1.36617791,122600.0,122590.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1759560144457,0.18539462,122600.0,122590.0,1.4581856]
["bitfinex-derivatives","BTCF0:USTF0",1759560144852,0.18539462,122600.0,122590.0,1.37667]
["bitfinex-derivatives","BTCF0:USTF0",1759560145560,0.12666927,122600.0,122590.0,1.37667]
["bitfinex-derivatives","BTCF0:USTF0",1759560145757,0.41125256,122600.0,122590.0,1.37667]
["bitfinex-derivatives","BTCF0:USTF0",1759560146555,0.41125256,122600.0,122590.0,1.4581856]
["bitfinex-derivatives","BTCF0:USTF0",1759560148256,0.46997791,122600.0,122590.0,1.4581856]
["bitfinex-derivatives","BTCF0:USTF0",1759560150056,0.46997791,122600.0,122590.0,1.37667]
["bitfinex-derivatives","BTCF0:USTF0",1759560150457,0.18539462,122600.0,122590.0,1.37667]
["bitfinex-derivatives","BTCF0:USTF0",1759560150760,0.46997791,122600.0,122590.0,1.37667]
["bitfinex-derivatives","BTCF0:USTF0",1759560155265,0.41125256,122600.0,122590.0,1.37667]
["bitfinex-derivatives","BTCF0:USTF0",1759560156365,0.41125256,122600.0,122590.0,0.64095]
["bitfinex-derivatives","BTCF0:USTF0",1759560156566,0.41125256,122600.0,122590.0,1.37683]
["bitfinex-derivatives","BTCF0:USTF0",1759560157366,0.46990327,122600.0,122590.0,1.37683]
["bitfinex-derivatives","BTCF0:USTF0",1759560158467,0.46990327,122600.0,122590.0,0.64095]
["bitfinex-derivatives","BTCF0:USTF0",1759560158666,0.83070327,122600.0,122590.0,1.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759560160370,0.83070327,122600.0,122590.0,0.28015]
["bitfinex-derivatives","BTCF0:USTF0",1759560160564,0.83070327,122600.0,122590.0,1.01603]
["bitfinex-derivatives","BTCF0:USTF0",1759560161062,0.83070327,122600.0,122590.0,0.28015]
["bitfinex-derivatives","BTCF0:USTF0",1759560161270,0.83070327,122600.0,122590.0,1.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759560161664,1.23070327,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759560161964,1.23070327,122600.0,122590.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1759560162462,0.83070327,122600.0,122590.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1759560162663,0.83070327,122600.0,122590.0,1.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759560163769,0.77205256,122600.0,122590.0,1.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759560165767,0.77205256,122600.0,122590.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1759560166365,0.77205256,122600.0,122590.0,1.01599]
["bitfinex-derivatives","BTCF0:USTF0",1759560167267,0.77205256,122600.0,122590.0,0.9719376]
["bitfinex-derivatives","BTCF0:USTF0",1759560167566,0.48454265,122600.0,122590.0,0.9719376]
["bitfinex-derivatives","BTCF0:USTF0",1759560168667,0.48454265,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560168868,1.22046265,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560170270,0.48454265,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560170470,1.22046265,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560171273,1.22046265,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560171771,1.22046265,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560173570,1.14717256,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560174273,1.20587527,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560174665,1.20587527,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560175369,0.46995527,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560175569,1.20579527,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560176174,1.14705256,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560177874,1.20575678,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560179177,1.14705256,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560179778,1.20575842,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560181680,1.20575842,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560181880,1.20575842,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560182181,1.20575842,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560183082,1.56655842,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560183382,1.56647842,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560183882,1.56647842,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560185182,1.56647842,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560185785,1.56647842,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560186078,0.83075842,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560186285,1.56647842,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560189784,1.50777256,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560189988,1.22318927,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560190186,1.54339666,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560191091,1.61668675,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560200296,1.61668675,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560200802,1.75208675,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560201103,1.67879666,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560201604,0.26206927,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560201805,0.58227666,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560202502,0.64099849,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560204504,0.58227666,122600.0,122590.0,0.2360976]
["bitfinex-derivatives","BTCF0:USTF0",1759560207201,0.58227666,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560207407,1.26328405,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560208904,1.26028405,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560209108,1.26328405,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560210409,1.32200588,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560210610,1.31900588,122600.0,122590.0,0.2159476]
["bitfinex-derivatives","BTCF0:USTF0",1759560211803,0.03593,122570.0,122560.0,0.4624853]
["bitfinex-derivatives","BTCF0:USTF0",1759560212008,0.40017286,122570.0,122560.0,1.41651]
["bitfinex-derivatives","BTCF0:USTF0",1759560212310,0.42110525,122570.0,122560.0,1.41651]
["bitfinex-derivatives","BTCF0:USTF0",1759560212506,0.4292485,122570.0,122560.0,1.41651]
["bitfinex-derivatives","BTCF0:USTF0",1759560213012,0.4292485,122570.0,122560.0,1.5060455]
["bitfinex-derivatives","BTCF0:USTF0",1759560213209,0.45859292,122570.0,122560.0,1.5060455]
["bitfinex-derivatives","BTCF0:USTF0",1759560213416,0.13838553,122570.0,122560.0,0.7704855]
["bitfinex-derivatives","BTCF0:USTF0",1759560213713,0.45859292,122570.0,122560.0,1.5100455]
["bitfinex-derivatives","BTCF0:USTF0",1759560213914,0.4292485,122570.0,122560.0,1.5100455]
["bitfinex-derivatives","BTCF0:USTF0",1759560214508,0.4292485,122570.0,122560.0,1.5070455]
["bitfinex-derivatives","BTCF0:USTF0",1759560217117,0.1383712,122570.0,122560.0,1.5070455]
["bitfinex-derivatives","BTCF0:USTF0",1759560217421,0.45857859,122570.0,122560.0,1.5070455]
["bitfinex-derivatives","BTCF0:USTF0",1759560218109,0.45857644,122570.0,122560.0,1.5070455]
["bitfinex-derivatives","BTCF0:USTF0",1759560221716,0.13836905,122570.0,122560.0,1.5070455]
["bitfinex-derivatives","BTCF0:USTF0",1759560222018,0.43764405,122570.0,122560.0,1.5070455]
["bitfinex-derivatives","BTCF0:USTF0",1759560222518,0.45830884,122570.0,122560.0,1.5070455]
["bitfinex-derivatives","BTCF0:USTF0",1759560222818,0.43763865,122570.0,122560.0,1.5070455]
["bitfinex-derivatives","BTCF0:USTF0",1759560224019,0.40831611,122570.0,122560.0,1.5070455]
["bitfinex-derivatives","BTCF0:USTF0",1759560224208,0.41427228,122570.0,122560.0,1.5070455]
["bitfinex-derivatives","BTCF0:USTF0",1759560229017,0.41427228,122570.0,122560.0,1.46645289]
["bitfinex-derivatives","BTCF0:USTF0",1759560229212,0.41427228,122570.0,122560.0,1.82725289]
["bitfinex-derivatives","BTCF0:USTF0",1759560234720,0.41427228,122570.0,122560.0,1.82733289]
["bitfinex-derivatives","BTCF0:USTF0",1759560235423,0.09406489,122570.0,122560.0,1.82733289]
["bitfinex-derivatives","BTCF0:USTF0",1759560235619,0.05813489,122570.0,122560.0,2.22733289]
["bitfinex-derivatives","BTCF0:USTF0",1759560237121,0.40170801,122570.0,122560.0,2.22733289]
["bitfinex-derivatives","BTCF0:USTF0",1759560237428,0.42237775,122570.0,122560.0,1.49169289]
["bitfinex-derivatives","BTCF0:USTF0",1759560237628,0.42237775,122570.0,122560.0,2.22733289]
["bitfinex-derivatives","BTCF0:USTF0",1759560239926,0.10217036,122570.0,122560.0,2.22733289]
["bitfinex-derivatives","BTCF0:USTF0",1759560240130,0.4142345,122570.0,122560.0,2.22733289]
["bitfinex-derivatives","BTCF0:USTF0",1759560241719,0.4274145,122570.0,122560.0,1.49169289]
["bitfinex-derivatives","BTCF0:USTF0",1759560242024,0.4274145,122570.0,122560.0,2.22733289]
["bitfinex-derivatives","BTCF0:USTF0",1759560242220,0.4274145,122570.0,122560.0,1.49169289]
["bitfinex-derivatives","BTCF0:USTF0",1759560242527,0.4274145,122570.0,122560.0,2.22733289]
["bitfinex-derivatives","BTCF0:USTF0",1759560243529,0.43577111,122570.0,122560.0,2.22733289]
["bitfinex-derivatives","BTCF0:USTF0",1759560244228,0.43577111,122570.0,122560.0,1.49169289]
["bitfinex-derivatives","BTCF0:USTF0",1759560244432,0.43577111,122570.0,122560.0,2.22733289]
["bitfinex-derivatives","BTCF0:USTF0",1759560247548,0.4274145,122570.0,122560.0,2.22733289]
["bitfinex-derivatives","BTCF0:USTF0",1759560247735,0.4142345,122570.0,122560.0,2.22733289]
["bitfinex-derivatives","BTCF0:USTF0",1759560248032,0.04999164,122570.0,122560.0,2.22733289]
["bitfinex-derivatives","BTCF0:USTF0",1759560250235,0.04999164,122570.0,122560.0,1.9071255]
["bitfinex-derivatives","BTCF0:USTF0",1759560254038,0.09402711,122570.0,122560.0,1.9071255]
["bitfinex-derivatives","BTCF0:USTF0",1759560255338,0.09402711,122570.0,122560.0,1.1714855]
["bitfinex-derivatives","BTCF0:USTF0",1759560255538,0.09402711,122570.0,122560.0,1.9071255]
["bitfinex-derivatives","BTCF0:USTF0",1759560255738,0.09402711,122570.0,122560.0,1.1714855]
["bitfinex-derivatives","BTCF0:USTF0",1759560255939,0.09402711,122570.0,122560.0,1.9071255]
["bitfinex-derivatives","BTCF0:USTF0",1759560257043,0.09402711,122570.0,122560.0,1.1714855]
["bitfinex-derivatives","BTCF0:USTF0",1759560257442,0.09402711,122570.0,122560.0,1.9070855]
["bitfinex-derivatives","BTCF0:USTF0",1759560258345,0.10720711,122570.0,122560.0,1.1714855]
["bitfinex-derivatives","BTCF0:USTF0",1759560258548,0.07788521,122570.0,122560.0,1.9070855]
["bitfinex-derivatives","BTCF0:USTF0",1759560259045,0.07788521,122570.0,122560.0,1.1714855]
["bitfinex-derivatives","BTCF0:USTF0",1759560259344,0.07788521,122570.0,122560.0,1.9070855]
["bitfinex-derivatives","BTCF0:USTF0",1759560264050,0.10723016,122570.0,122560.0,1.9070855]
["bitfinex-derivatives","BTCF0:USTF0",1759560267257,0.10723016,122570.0,122560.0,1.9071255]
["bitfinex-derivatives","BTCF0:USTF0",1759560279563,0.09405016,122570.0,122560.0,1.5071255]
["bitfinex-derivatives","BTCF0:USTF0",1759560279766,0.05001469,122570.0,122560.0,1.79979147]
["bitfinex-derivatives","BTCF0:USTF0",1759560279966,0.02934495,122580.0,122570.0,0.0815289]
["bitfinex-derivatives","BTCF0:USTF0",1759560280263,0.06377495,122590.0,122580.0,0.0815222]
["bitfinex-derivatives","BTCF0:USTF0",1759560280465,0.06377495,122590.0,122580.0,1.77256937]
["bitfinex-derivatives","BTCF0:USTF0",1759560280765,0.06377495,122590.0,122580.0,1.4879222]
["bitfinex-derivatives","BTCF0:USTF0",1759560280961,0.10781042,122590.0,122580.0,1.4879222]
["bitfinex-derivatives","BTCF0:USTF0",1759560281165,0.10781042,122590.0,122580.0,0.7523222]
["bitfinex-derivatives","BTCF0:USTF0",1759560281467,0.06377495,122590.0,122580.0,1.4879222]
["bitfinex-derivatives","BTCF0:USTF0",1759560281666,0.06377495,122590.0,122580.0,0.7523222]
["bitfinex-derivatives","BTCF0:USTF0",1759560282167,0.06377495,122590.0,122580.0,1.4879222]
["bitfinex-derivatives","BTCF0:USTF0",1759560282366,0.06377495,122590.0,122580.0,1.4909222]
["bitfinex-derivatives","BTCF0:USTF0",1759560283568,0.10781042,122590.0,122580.0,1.4909222]
["bitfinex-derivatives","BTCF0:USTF0",1759560285270,0.06377495,122590.0,122580.0,1.4909222]
["bitfinex-derivatives","BTCF0:USTF0",1759560285671,0.06377495,122590.0,122580.0,0.7553222]
["bitfinex-derivatives","BTCF0:USTF0",1759560285871,0.39245759,122590.0,122580.0,1.4908822]
["bitfinex-derivatives","BTCF0:USTF0",1759560286066,0.39245759,122590.0,122580.0,0.7553222]
["bitfinex-derivatives","BTCF0:USTF0",1759560286363,0.39245759,122590.0,122580.0,1.4908822]
["bitfinex-derivatives","BTCF0:USTF0",1759560287173,0.39245759,122590.0,122580.0,0.7553222]
["bitfinex-derivatives","BTCF0:USTF0",1759560287370,0.39245759,122590.0,122580.0,1.4908822]
["bitfinex-derivatives","BTCF0:USTF0",1759560290972,0.39245759,122590.0,122580.0,1.77552937]
["bitfinex-derivatives","BTCF0:USTF0",1759560290973,0.04226495,122590.0,122580.0,1.77552937]
["bitfinex-derivatives","BTCF0:USTF0",1759560292265,0.0627092,122590.0,122580.0,1.77552937]
["bitfinex-derivatives","BTCF0:USTF0",1759560292672,0.0627092,122590.0,122580.0,1.4908822]
["bitfinex-derivatives","BTCF0:USTF0",1759560292873,0.0627092,122590.0,122580.0,1.77552937]
["bitfinex-derivatives","BTCF0:USTF0",1759560301176,0.0497892,122590.0,122580.0,2.17552937]
["bitfinex-derivatives","BTCF0:USTF0",1759560301378,0.02044425,122590.0,122580.0,2.17552937]
["bitfinex-derivatives","BTCF0:USTF0",1759560301682,0.02044425,122590.0,122580.0,2.18368182]
["bitfinex-derivatives","BTCF0:USTF0",1759560302180,0.02044425,122590.0,122580.0,2.17552937]
["bitfinex-derivatives","BTCF0:USTF0",1759560302576,0.02044425,122590.0,122580.0,2.18363769]
["bitfinex-derivatives","BTCF0:USTF0",1759560304185,0.02044425,122590.0,122580.0,2.17552937]
["bitfinex-derivatives","BTCF0:USTF0",1759560305186,0.02044425,122590.0,122580.0,1.1553222]
["bitfinex-derivatives","BTCF0:USTF0",1759560305375,0.02044425,122590.0,122580.0,2.17544937]
["bitfinex-derivatives","BTCF0:USTF0",1759560309784,0.13665092,122600.0,122590.0,0.0815156]
["bitfinex-derivatives","BTCF0:USTF0",1759560309983,0.15711773,122600.0,122590.0,0.7523156]
["bitfinex-derivatives","BTCF0:USTF0",1759560310874,0.14887864,122600.0,122590.0,0.7523156]
["bitfinex-derivatives","BTCF0:USTF0",1759560311384,0.15287864,122600.0,122590.0,0.7523156]
["bitfinex-derivatives","BTCF0:USTF0",1759560312185,0.47295345,122600.0,122590.0,1.07239041]
["bitfinex-derivatives","BTCF0:USTF0",1759560312684,0.46895345,122600.0,122590.0,1.07539041]
["bitfinex-derivatives","BTCF0:USTF0",1759560312874,0.46895345,122600.0,122590.0,1.07739041]
["bitfinex-derivatives","BTCF0:USTF0",1759560313073,0.14887864,122600.0,122590.0,1.07739041]
["bitfinex-derivatives","BTCF0:USTF0",1759560314284,0.11953369,122600.0,122590.0,1.07739041]
["bitfinex-derivatives","BTCF0:USTF0",1759560314785,0.8396085,122600.0,122590.0,0.7573156]
["bitfinex-derivatives","BTCF0:USTF0",1759560314990,1.18902826,122600.0,122590.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1759560315176,1.20371878,122600.0,122590.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1759560315376,1.20371878,122600.0,122590.0,1.4114]
["bitfinex-derivatives","BTCF0:USTF0",1759560315583,0.88364397,122600.0,122590.0,1.4114]
["bitfinex-derivatives","BTCF0:USTF0",1759560315884,0.88364397,122600.0,122590.0,1.41144]
["bitfinex-derivatives","BTCF0:USTF0",1759560319087,0.88364397,122600.0,122590.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759560319088,1.56451878,122600.0,122590.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759560319287,1.56451878,122600.0,122590.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1759560319486,1.24444397,122600.0,122590.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1759560319690,1.56451878,122600.0,122590.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1759560320091,1.24444397,122600.0,122590.0,1.0506]
["bitfinex-derivatives","BTCF0:USTF0",1759560320290,1.24444397,122600.0,122590.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1759560320591,1.24544397,122600.0,122590.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1759560322086,1.24544397,122600.0,122590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759560322391,1.24544397,122600.0,122590.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759560322892,0.92536916,122600.0,122590.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759560323091,1.24544397,122600.0,122590.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759560323593,1.24844397,122600.0,122590.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759560323988,1.26312247,122600.0,122590.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759560324188,1.26012247,122600.0,122590.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759560325092,1.2014085,122600.0,122590.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759560327193,1.26012247,122600.0,122590.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759560327593,1.2014085,122600.0,122590.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759560327894,1.3368085,122600.0,122590.0,1.04572]
["bitfinex-derivatives","BTCF0:USTF0",1759560329786,1.39552247,122600.0,122590.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1759560330292,1.03472247,122600.0,122590.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1759560330492,1.39552247,122600.0,122590.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1759560331393,1.03472247,122600.0,122590.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1759560331897,2.53472247,122600.0,122590.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1759560333293,2.4760085,122600.0,122590.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1759560335698,2.53472247,122600.0,122590.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1759560335898,2.4760085,122600.0,122590.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1759560336099,2.79608331,122600.0,122590.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1759560336702,2.85479728,122600.0,122590.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1759560338503,2.85479728,122600.0,122590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759560340707,1.99932247,122600.0,122590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759560340902,0.17924766,122600.0,122590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759560341107,0.49932247,122600.0,122590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759560344313,0.4406085,122600.0,122590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759560346317,0.4992934,122600.0,122590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759560348319,0.4406085,122600.0,122590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759560350412,0.4406085,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759560350919,0.4993117,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759560354223,0.4406085,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759560356323,0.19382378,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759560356527,0.51389859,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759560356927,2.01389859,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759560357127,2.01389859,122600.0,122590.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1759560358527,2.14929859,122600.0,122590.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1759560359025,2.01389859,122600.0,122590.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1759560359327,2.01389859,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759560359524,2.01389859,122600.0,122590.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1759560362327,1.69382378,122600.0,122590.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1759560362527,2.01389859,122600.0,122590.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1759560364034,2.01389859,122600.0,122590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759560364230,1.9406085,122600.0,122590.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1759560364430,2.01389859,122600.0,122590.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1759560364832,1.9406085,122600.0,122590.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1759560365333,1.99931308,122600.0,122590.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1759560366731,1.99931308,122600.0,122590.0,0.99576]
["bitfinex-derivatives","BTCF0:USTF0",1759560368335,1.9406085,122600.0,122590.0,0.99576]
["bitfinex-derivatives","BTCF0:USTF0",1759560369541,1.9993131,122600.0,122590.0,0.99576]
["bitfinex-derivatives","BTCF0:USTF0",1759560370035,1.9993131,122600.0,122590.0,1.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759560371136,1.67923829,122600.0,122590.0,1.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759560371435,1.9993131,122600.0,122590.0,1.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759560374239,1.96388192,122600.0,122590.0,1.01576]
["bitfinex-derivatives","BTCF0:USTF0",1759560375136,1.96388192,122600.0,122590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560375331,2.24852555,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560376338,2.18982095,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560378236,2.24852494,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560378739,2.24852497,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560379840,1.96388134,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560382941,2.24852497,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560384947,2.18982095,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560386747,2.24852631,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560393349,2.18982095,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560397251,2.26311104,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560397650,1.97846741,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560399154,1.90517732,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560404052,1.62053369,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560404253,1.96389283,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560405656,1.94342602,122600.0,122590.0,1.01564]
["bitfinex-derivatives","BTCF0:USTF0",1759560405859,1.96416977,122600.0,122590.0,1.4579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560406060,0.46416977,122600.0,122590.0,1.4579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560406361,0.40545426,122600.0,122590.0,1.37644]
["bitfinex-derivatives","BTCF0:USTF0",1759560406759,0.40545426,122600.0,122590.0,1.4579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560408156,0.46416781,122600.0,122590.0,1.4579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560409062,0.59956781,122600.0,122590.0,1.4579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560409262,0.46416781,122600.0,122590.0,1.4579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560411263,0.40545426,122600.0,122590.0,1.4579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560413767,0.12081063,122600.0,122590.0,1.4579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560413961,0.12081063,122600.0,122590.0,1.8579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560414567,0.17952418,122600.0,122590.0,1.8579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560415763,0.46416781,122600.0,122590.0,1.8579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560417667,0.40545426,122600.0,122590.0,1.8579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560420771,0.44945736,122600.0,122590.0,1.8579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560422476,0.16481373,122600.0,122590.0,1.8579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560422777,0.44945736,122600.0,122590.0,1.8579556]
["bitfinex-derivatives","BTCF0:USTF0",1759560424474,0.44945736,122600.0,122590.0,1.1223156]
["bitfinex-derivatives","BTCF0:USTF0",1759560424774,0.44945736,122600.0,122590.0,1.8578356]
["bitfinex-derivatives","BTCF0:USTF0",1759560429076,0.58485736,122600.0,122590.0,1.8578356]
["bitfinex-derivatives","BTCF0:USTF0",1759560429679,0.44945736,122600.0,122590.0,1.8578356]
["bitfinex-derivatives","BTCF0:USTF0",1759560434285,0.44093817,122600.0,122590.0,1.8578356]
["bitfinex-derivatives","BTCF0:USTF0",1759560434884,0.48493806,122600.0,122590.0,1.8578356]
["bitfinex-derivatives","BTCF0:USTF0",1759560435185,0.44093817,122600.0,122590.0,1.8578356]
["bitfinex-derivatives","BTCF0:USTF0",1759560438887,0.44093817,122600.0,122590.0,1.8577956]
["bitfinex-derivatives","BTCF0:USTF0",1759560439287,0.44093817,122600.0,122590.0,1.77628]
["bitfinex-derivatives","BTCF0:USTF0",1759560439488,0.49965172,122600.0,122590.0,1.77628]
["bitfinex-derivatives","BTCF0:USTF0",1759560440192,0.49965172,122600.0,122590.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1759560440493,0.49965172,122600.0,122590.0,1.77628]
["bitfinex-derivatives","BTCF0:USTF0",1759560443492,0.49965172,122600.0,122590.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759560443794,0.49965172,122600.0,122590.0,1.37628]
["bitfinex-derivatives","BTCF0:USTF0",1759560443994,0.89965172,122600.0,122590.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759560444299,0.89965172,122600.0,122590.0,1.37628]
["bitfinex-derivatives","BTCF0:USTF0",1759560449498,1.03505172,122600.0,122590.0,1.37628]
["bitfinex-derivatives","BTCF0:USTF0",1759560449694,0.89965172,122600.0,122590.0,1.37628]
["bitfinex-derivatives","BTCF0:USTF0",1759560454306,0.89965172,122600.0,122590.0,1.4577956]
["bitfinex-derivatives","BTCF0:USTF0",1759560454701,0.49965172,122600.0,122590.0,1.37628]
["bitfinex-derivatives","BTCF0:USTF0",1759560457005,0.49965172,122600.0,122590.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759560460006,0.63505172,122600.0,122590.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759560460806,0.31492418,122600.0,122590.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759560461301,0.63505172,122600.0,122590.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759560461996,0.63505172,122600.0,122590.0,1.0969956]
["bitfinex-derivatives","BTCF0:USTF0",1759560465208,0.63505172,122600.0,122590.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759560471209,0.63505172,122600.0,122590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560471513,0.63505172,122600.0,122590.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759560472413,0.63405172,122600.0,122590.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759560472711,0.63605172,122600.0,122590.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759560481221,0.57733817,122600.0,122590.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759560481412,0.06677097,122600.0,122590.0,1.77792314]
["bitfinex-derivatives","BTCF0:USTF0",1759560482219,0.38689851,122600.0,122590.0,1.77792314]
["bitfinex-derivatives","BTCF0:USTF0",1759560482820,0.06677097,122600.0,122590.0,1.77792314]
["bitfinex-derivatives","BTCF0:USTF0",1759560483124,0.41482051,122600.0,122590.0,1.04244314]
["bitfinex-derivatives","BTCF0:USTF0",1759560483323,0.35612129,122600.0,122590.0,1.77792314]
["bitfinex-derivatives","BTCF0:USTF0",1759560483524,0.35612129,122600.0,122590.0,1.69636754]
["bitfinex-derivatives","BTCF0:USTF0",1759560483920,0.03599375,122600.0,122590.0,1.69636754]
["bitfinex-derivatives","BTCF0:USTF0",1759560484121,0.03599375,122600.0,122590.0,1.77788314]
["bitfinex-derivatives","BTCF0:USTF0",1759560484419,0.39407676,122600.0,122590.0,1.77788314]
["bitfinex-derivatives","BTCF0:USTF0",1759560484723,0.41482051,122600.0,122590.0,1.69636754]
["bitfinex-derivatives","BTCF0:USTF0",1759560485124,0.35612129,122600.0,122590.0,1.69636754]
["bitfinex-derivatives","BTCF0:USTF0",1759560485718,0.40013272,122600.0,122590.0,1.69636754]
["bitfinex-derivatives","BTCF0:USTF0",1759560486720,0.40013272,122600.0,122590.0,1.77788314]
["bitfinex-derivatives","BTCF0:USTF0",1759560488924,0.40013272,122600.0,122590.0,1.4577556]
["bitfinex-derivatives","BTCF0:USTF0",1759560489224,0.42243272,122600.0,122590.0,0.7223156]
["bitfinex-derivatives","BTCF0:USTF0",1759560489424,0.42243272,122600.0,122590.0,1.69636754]
["bitfinex-derivatives","BTCF0:USTF0",1759560490120,0.42243272,122600.0,122590.0,0.96092754]
["bitfinex-derivatives","BTCF0:USTF0",1759560490318,0.42243272,122600.0,122590.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759560492321,0.42243272,122600.0,122590.0,1.4577556]
["bitfinex-derivatives","BTCF0:USTF0",1759560495225,0.42243272,122600.0,122590.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759560495527,0.42243272,122600.0,122590.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759560496131,0.42243272,122600.0,122590.0,1.4577556]
["bitfinex-derivatives","BTCF0:USTF0",1759560496331,0.38688377,122600.0,122590.0,1.4577556]
["bitfinex-derivatives","BTCF0:USTF0",1759560497227,0.34287234,122600.0,122590.0,1.4577556]
["bitfinex-derivatives","BTCF0:USTF0",1759560499932,0.34287234,122600.0,122590.0,0.7223156]
["bitfinex-derivatives","BTCF0:USTF0",1759560500133,0.34287234,122600.0,122590.0,1.4577556]
["bitfinex-derivatives","BTCF0:USTF0",1759560502032,0.47827234,122600.0,122590.0,1.4577556]
["bitfinex-derivatives","BTCF0:USTF0",1759560502226,0.34287234,122600.0,122590.0,1.4577556]
["bitfinex-derivatives","BTCF0:USTF0",1759560502423,0.34287234,122600.0,122590.0,0.7223156]
["bitfinex-derivatives","BTCF0:USTF0",1759560502623,0.34287234,122600.0,122590.0,1.4577556]
["bitfinex-derivatives","BTCF0:USTF0",1759560502931,0.38684855,122600.0,122590.0,1.4577556]
["bitfinex-derivatives","BTCF0:USTF0",1759560503328,0.34287234,122600.0,122590.0,1.4577556]
["bitfinex-derivatives","BTCF0:USTF0",1759560503535,0.34287234,122600.0,122590.0,0.7223156]
["bitfinex-derivatives","BTCF0:USTF0",1759560503833,0.34287234,122600.0,122590.0,1.4577156]
["bitfinex-derivatives","BTCF0:USTF0",1759560507236,0.40157156,122600.0,122590.0,1.4577156]
["bitfinex-derivatives","BTCF0:USTF0",1759560507737,0.40157156,122600.0,122590.0,0.7223156]
["bitfinex-derivatives","BTCF0:USTF0",1759560507937,0.40157156,122600.0,122590.0,1.4577156]
["bitfinex-derivatives","BTCF0:USTF0",1759560509639,0.40157156,122600.0,122590.0,0.7223156]
["bitfinex-derivatives","BTCF0:USTF0",1759560509939,0.40157156,122600.0,122590.0,1.4577156]
["bitfinex-derivatives","BTCF0:USTF0",1759560511140,0.40157156,122600.0,122590.0,0.7223156]
["bitfinex-derivatives","BTCF0:USTF0",1759560511339,0.40157156,122600.0,122590.0,1.4577156]
["bitfinex-derivatives","BTCF0:USTF0",1759560512840,0.40157156,122600.0,122590.0,0.7223156]
["bitfinex-derivatives","BTCF0:USTF0",1759560513040,0.40157156,122600.0,122590.0,1.4577156]
["bitfinex-derivatives","BTCF0:USTF0",1759560513934,0.40157156,122600.0,122590.0,0.7223156]
["bitfinex-derivatives","BTCF0:USTF0",1759560514140,0.34287234,122600.0,122590.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759560514837,0.34287234,122600.0,122590.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759560515036,0.34287234,122600.0,122590.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759560515439,0.34287234,122600.0,122590.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759560515638,0.34287234,122600.0,122590.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759560518842,0.34287234,122600.0,122590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560519039,0.34287234,122600.0,122590.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759560520042,0.34287234,122600.0,122590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560520242,0.40157156,122600.0,122590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560520544,0.68615015,122600.0,122590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560520743,0.40157156,122600.0,122590.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759560521443,0.40442928,122600.0,122590.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759560521645,0.40542928,122600.0,122590.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759560523649,0.40342928,122600.0,122590.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759560523848,0.40542928,122600.0,122590.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759560524749,0.40542616,122600.0,122590.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759560530454,0.54082616,122600.0,122590.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759560534259,0.48212694,122600.0,122590.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759560535558,0.54082594,122600.0,122590.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759560538359,0.54082594,122600.0,122590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560538555,0.54082594,122600.0,122590.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759560538760,0.48212694,122600.0,122590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560539061,0.48212694,122600.0,122590.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759560540563,0.48212694,122600.0,122590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560540763,0.48212694,122600.0,122590.0,1.0154]
["bitfinex-derivatives","BTCF0:USTF0",1759560542267,1.16670553,122600.0,122590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560542569,0.03587,122580.0,122570.0,0.0815287]
["bitfinex-derivatives","BTCF0:USTF0",1759560542761,0.38607237,122580.0,122570.0,1.0969287]
["bitfinex-derivatives","BTCF0:USTF0",1759560543767,0.38607237,122580.0,122570.0,1.1009287]
["bitfinex-derivatives","BTCF0:USTF0",1759560544170,0.38607237,122580.0,122570.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1759560544471,0.38607237,122580.0,122570.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759560546475,0.38607237,122580.0,122570.0,1.3802]
["bitfinex-derivatives","BTCF0:USTF0",1759560548175,0.38607237,122580.0,122570.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759560550676,0.10149378,122580.0,122570.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759560550869,0.38607237,122580.0,122570.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759560556377,0.38607237,122580.0,122570.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1759560556577,0.38607237,122580.0,122570.0,1.01944]
["bitfinex-derivatives","BTCF0:USTF0",1759560558177,0.38607237,122580.0,122570.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1759560558378,0.42175917,122580.0,122570.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1759560558778,0.37773374,122580.0,122570.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1759560559180,0.42175917,122580.0,122570.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1759560567484,0.37773374,122580.0,122570.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1759560568485,0.43643432,122580.0,122570.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1759560568684,0.43643432,122580.0,122570.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1759560569787,0.37773374,122580.0,122570.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1759560570588,0.43643432,122580.0,122570.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1759560571987,0.37773374,122580.0,122570.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1759560572282,0.43643432,122580.0,122570.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1759560574791,0.37773374,122580.0,122570.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1759560576785,0.43643432,122580.0,122570.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1759560579992,0.37773374,122580.0,122570.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1759560580192,0.43643432,122580.0,122570.0,1.38024]
["bitfinex-derivatives","BTCF0:USTF0",1759560587294,0.43643432,122580.0,122570.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1759560587598,0.43643432,122580.0,122570.0,1.3802]
["bitfinex-derivatives","BTCF0:USTF0",1759560602704,0.43643432,122580.0,122570.0,1.0194]
["bitfinex-derivatives","BTCF0:USTF0",1759560602905,0.43643432,122580.0,122570.0,1.3802]
["bitfinex-derivatives","BTCF0:USTF0",1759560603202,0.11616893,122580.0,122570.0,1.3802]
["bitfinex-derivatives","BTCF0:USTF0",1759560603409,0.43643432,122580.0,122570.0,1.3802]
["bitfinex-derivatives","BTCF0:USTF0",1759560607809,0.41483597,122580.0,122570.0,1.3802]
["bitfinex-derivatives","BTCF0:USTF0",1759560608108,0.4366889,122580.0,122570.0,1.3802]
["bitfinex-derivatives","BTCF0:USTF0",1759560611412,0.4366889,122580.0,122570.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1759560611705,0.4366889,122580.0,122570.0,1.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759560616217,0.37798832,122580.0,122570.0,1.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759560618318,0.34240572,122580.0,122570.0,1.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759560621319,0.05772293,122580.0,122570.0,1.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759560621520,0.34240572,122580.0,122570.0,1.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759560621720,0.4011063,122580.0,122570.0,1.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759560624220,0.4011063,122580.0,122570.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1759560624422,0.4011063,122580.0,122570.0,1.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759560626825,0.11642351,122580.0,122570.0,1.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759560627119,0.4011063,122580.0,122570.0,1.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759560631524,0.11642351,122580.0,122570.0,1.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759560631822,0.4011063,122580.0,122570.0,1.38016]
["bitfinex-derivatives","BTCF0:USTF0",1759560636224,0.4011063,122580.0,122570.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1759560636423,0.4011063,122580.0,122570.0,1.38012]
["bitfinex-derivatives","BTCF0:USTF0",1759560647736,0.4011063,122580.0,122570.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1759560647936,0.4011063,122580.0,122570.0,1.38012]
["bitfinex-derivatives","BTCF0:USTF0",1759560651243,0.4665067,122580.0,122570.0,1.38012]
["bitfinex-derivatives","BTCF0:USTF0",1759560655749,0.18182391,122580.0,122570.0,1.38012]
["bitfinex-derivatives","BTCF0:USTF0",1759560655947,0.4665067,122580.0,122570.0,1.38012]
["bitfinex-derivatives","BTCF0:USTF0",1759560656143,0.18182391,122580.0,122570.0,1.38012]
["bitfinex-derivatives","BTCF0:USTF0",1759560656345,0.4665067,122580.0,122570.0,1.38012]
["bitfinex-derivatives","BTCF0:USTF0",1759560659848,0.40780612,122580.0,122570.0,1.38012]
["bitfinex-derivatives","BTCF0:USTF0",1759560663554,0.40780612,122580.0,122570.0,1.4616489]
["bitfinex-derivatives","BTCF0:USTF0",1759560664455,0.40780612,122580.0,122570.0,0.7263289]
["bitfinex-derivatives","BTCF0:USTF0",1759560664650,0.40780612,122580.0,122570.0,1.4616089]
["bitfinex-derivatives","BTCF0:USTF0",1759560668459,0.40780612,122580.0,122570.0,0.7263289]
["bitfinex-derivatives","BTCF0:USTF0",1759560668658,0.40780612,122580.0,122570.0,1.4616089]
["bitfinex-derivatives","BTCF0:USTF0",1759560669049,0.40780612,122580.0,122570.0,1.1008089]
["bitfinex-derivatives","BTCF0:USTF0",1759560669262,0.40780612,122580.0,122570.0,1.4616089]
["bitfinex-derivatives","BTCF0:USTF0",1759560670257,0.4665067,122580.0,122570.0,1.4616089]
["bitfinex-derivatives","BTCF0:USTF0",1759560671060,0.4665067,122580.0,122570.0,0.7263289]
["bitfinex-derivatives","BTCF0:USTF0",1759560671261,0.4665067,122580.0,122570.0,1.4615689]
["bitfinex-derivatives","BTCF0:USTF0",1759560676266,0.4665067,122580.0,122570.0,0.7263289]
["bitfinex-derivatives","BTCF0:USTF0",1759560676466,0.4665067,122580.0,122570.0,1.4615689]
["bitfinex-derivatives","BTCF0:USTF0",1759560678066,0.4665067,122580.0,122570.0,0.7263289]
["bitfinex-derivatives","BTCF0:USTF0",1759560678369,0.4665067,122580.0,122570.0,1.4615689]
["bitfinex-derivatives","BTCF0:USTF0",1759560680271,0.50208958,122580.0,122570.0,1.4615689]
["bitfinex-derivatives","BTCF0:USTF0",1759560681670,0.18182391,122580.0,122570.0,1.4615689]
["bitfinex-derivatives","BTCF0:USTF0",1759560682168,0.50208958,122580.0,122570.0,1.4615689]
["bitfinex-derivatives","BTCF0:USTF0",1759560690580,0.50208958,122580.0,122570.0,0.7263289]
["bitfinex-derivatives","BTCF0:USTF0",1759560690880,0.50208958,122580.0,122570.0,1.4615289]
["bitfinex-derivatives","BTCF0:USTF0",1759560691580,0.50208958,122580.0,122570.0,0.7263289]
["bitfinex-derivatives","BTCF0:USTF0",1759560691774,0.50208958,122580.0,122570.0,1.4615289]
["bitfinex-derivatives","BTCF0:USTF0",1759560693575,0.82235525,122580.0,122570.0,0.7263289]
["bitfinex-derivatives","BTCF0:USTF0",1759560693782,0.50208958,122580.0,122570.0,1.4615289]
["bitfinex-derivatives","BTCF0:USTF0",1759560695383,0.50208958,122580.0,122570.0,0.7263289]
["bitfinex-derivatives","BTCF0:USTF0",1759560695583,0.50208958,122580.0,122570.0,1.4615289]
["bitfinex-derivatives","BTCF0:USTF0",1759560703187,0.43668918,122580.0,122570.0,1.4615289]
["bitfinex-derivatives","BTCF0:USTF0",1759560705682,0.3779886,122580.0,122570.0,1.4615289]
["bitfinex-derivatives","BTCF0:USTF0",1759560708789,0.3779886,122580.0,122570.0,0.7263289]
["bitfinex-derivatives","BTCF0:USTF0",1759560709090,0.3779886,122580.0,122570.0,1.4614889]
["bitfinex-derivatives","BTCF0:USTF0",1759560710790,0.42204305,122580.0,122570.0,1.4614889]
["bitfinex-derivatives","BTCF0:USTF0",1759560716695,0.42204305,122580.0,122570.0,0.7263289]
["bitfinex-derivatives","BTCF0:USTF0",1759560716895,0.42204305,122580.0,122570.0,1.4614889]
["bitfinex-derivatives","BTCF0:USTF0",1759560717897,0.10177738,122580.0,122570.0,1.4614889]
["bitfinex-derivatives","BTCF0:USTF0",1759560718096,0.42204305,122580.0,122570.0,1.4614889]
["bitfinex-derivatives","BTCF0:USTF0",1759560718497,0.10177738,122580.0,122570.0,1.4614889]
["bitfinex-derivatives","BTCF0:USTF0",1759560718696,0.42204305,122580.0,122570.0,1.4614889]
["bitfinex-derivatives","BTCF0:USTF0",1759560719799,0.3779886,122580.0,122570.0,1.4614889]
["bitfinex-derivatives","BTCF0:USTF0",1759560720600,0.43668918,122580.0,122570.0,1.37996]
["bitfinex-derivatives","BTCF0:USTF0",1759560721896,0.3779886,122580.0,122570.0,1.37996]
["bitfinex-derivatives","BTCF0:USTF0",1759560722304,0.75695485,122580.0,122570.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1759560722602,0.82092724,122580.0,122570.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1759560723506,0.82092724,122580.0,122570.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1759560723702,0.82192724,122580.0,122570.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1759560724302,0.76322666,122580.0,122570.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1759560725905,0.82192724,122580.0,122570.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1759560728304,0.95732724,122580.0,122570.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1759560728506,0.82192724,122580.0,122570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560728805,0.82192724,122580.0,122570.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1759560731512,0.82192724,122580.0,122570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560731710,0.82192724,122580.0,122570.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1759560734914,0.82192724,122580.0,122570.0,1.0966889]
["bitfinex-derivatives","BTCF0:USTF0",1759560737515,0.82192724,122580.0,122570.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1759560742221,0.46609818,122580.0,122570.0,1.01516]
["bitfinex-derivatives","BTCF0:USTF0",1759560744922,0.46609818,122580.0,122570.0,1.0966889]
["bitfinex-derivatives","BTCF0:USTF0",1759560750324,0.46609818,122580.0,122570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560750523,1.22689818,122580.0,122570.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759560750723,1.1681976,122580.0,122570.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759560754732,1.1681976,122580.0,122570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560754924,1.1681976,122580.0,122570.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759560756030,1.1681976,122580.0,122570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560756230,1.1681976,122580.0,122570.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759560757232,1.22691339,122580.0,122570.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759560759634,1.36231339,122580.0,122570.0,1.01512]
["bitfinex-derivatives","BTCF0:USTF0",1759560760534,1.36231339,122580.0,122570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560760735,1.3035976,122580.0,122570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759560760932,0.01287,122560.0,122550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759560761138,0.36298746,122560.0,122550.0,1.36592]
["bitfinex-derivatives","BTCF0:USTF0",1759560761437,0.38484039,122560.0,122550.0,1.4474622]
["bitfinex-derivatives","BTCF0:USTF0",1759560762632,0.38484039,122560.0,122550.0,1.4494622]
["bitfinex-derivatives","BTCF0:USTF0",1759560763738,0.38484039,122560.0,122550.0,1.4524622]
["bitfinex-derivatives","BTCF0:USTF0",1759560764142,0.39320358,122560.0,122550.0,1.4524622]
["bitfinex-derivatives","BTCF0:USTF0",1759560764336,0.39320358,122560.0,122550.0,1.37092]
["bitfinex-derivatives","BTCF0:USTF0",1759560764838,0.39320358,122560.0,122550.0,1.4524622]
["bitfinex-derivatives","BTCF0:USTF0",1759560765342,0.39320358,122560.0,122550.0,0.7173422]
["bitfinex-derivatives","BTCF0:USTF0",1759560765541,0.39320358,122560.0,122550.0,1.4524622]
["bitfinex-derivatives","BTCF0:USTF0",1759560765840,0.39320358,122560.0,122550.0,1.37092]
["bitfinex-derivatives","BTCF0:USTF0",1759560766037,0.3491684,122560.0,122550.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1759560766242,0.40788198,122560.0,122550.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1759560767530,0.39318099,122560.0,122550.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1759560767734,0.3491684,122560.0,122550.0,1.01012]
["bitfinex-derivatives","BTCF0:USTF0",1759560769346,0.3931636,122560.0,122550.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1759560769541,0.3491684,122560.0,122550.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759560769742,0.3491684,122560.0,122550.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1759560771142,0.3491684,122560.0,122550.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759560771346,0.7099684,122560.0,122550.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759560771647,0.7099684,122560.0,122550.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1759560772546,0.7099684,122560.0,122550.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759560772745,0.7099684,122560.0,122550.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1759560773948,0.75394154,122560.0,122550.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1759560774155,0.75394154,122560.0,122550.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759560774550,0.75394154,122560.0,122550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759560774746,0.75394154,122560.0,122550.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759560777750,0.7099684,122560.0,122550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759560777953,0.7099684,122560.0,122550.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759560779757,0.8453684,122560.0,122550.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759560783861,0.88933602,122560.0,122550.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759560784359,0.8453684,122560.0,122550.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759560792262,0.90408198,122560.0,122550.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759560793263,0.90408198,122560.0,122550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759560793566,0.90408198,122560.0,122550.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759560793864,0.90408198,122560.0,122550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759560794066,1.18878426,122560.0,122550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759560796565,1.13007068,122560.0,122550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759560802271,1.20163472,122560.0,122550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759560803871,1.27492481,122560.0,122540.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759560804074,0.73663466,122550.0,122540.0,0.29009773]
["bitfinex-derivatives","BTCF0:USTF0",1759560804271,0.75848759,122550.0,122540.0,0.29009773]
["bitfinex-derivatives","BTCF0:USTF0",1759560804574,0.69980153,122550.0,122540.0,0.29009773]
["bitfinex-derivatives","BTCF0:USTF0",1759560804974,0.69980153,122550.0,122540.0,0.29209773]
["bitfinex-derivatives","BTCF0:USTF0",1759560805277,0.69980153,122550.0,122540.0,0.29809773]
["bitfinex-derivatives","BTCF0:USTF0",1759560805774,0.69980153,122550.0,122540.0,0.30109773]
["bitfinex-derivatives","BTCF0:USTF0",1759560811382,0.83520153,122550.0,122540.0,0.30109773]
["bitfinex-derivatives","BTCF0:USTF0",1759560811577,0.69980153,122550.0,122540.0,0.30109773]
["bitfinex-derivatives","BTCF0:USTF0",1759560814381,0.75848842,122550.0,122540.0,0.30109773]
["bitfinex-derivatives","BTCF0:USTF0",1759560818184,0.75848842,122550.0,122540.0,0.01109773]
["bitfinex-derivatives","BTCF0:USTF0",1759560818674,0.75848842,122550.0,122540.0,0.15109773]
["bitfinex-derivatives","BTCF0:USTF0",1759560822988,0.75848842,122550.0,122540.0,0.14609773]
["bitfinex-derivatives","BTCF0:USTF0",1759560823188,0.76348842,122550.0,122540.0,0.14609773]
["bitfinex-derivatives","BTCF0:USTF0",1759560823785,0.76148842,122550.0,122540.0,0.14009773]
["bitfinex-derivatives","BTCF0:USTF0",1759560824089,0.76448842,122550.0,122540.0,0.14009773]
["bitfinex-derivatives","BTCF0:USTF0",1759560825691,0.12351982,122550.0,122540.0,0.14009773]
["bitfinex-derivatives","BTCF0:USTF0",1759560825887,0.44400412,122550.0,122540.0,0.14009773]
["bitfinex-derivatives","BTCF0:USTF0",1759560827491,0.38531723,122550.0,122540.0,0.14009773]
["bitfinex-derivatives","BTCF0:USTF0",1759560828090,0.38531723,122550.0,122540.0,0.87533773]
["bitfinex-derivatives","BTCF0:USTF0",1759560828280,0.70580153,122550.0,122540.0,0.87533773]
["bitfinex-derivatives","BTCF0:USTF0",1759560828483,0.70580153,122550.0,122540.0,0.14009773]
["bitfinex-derivatives","BTCF0:USTF0",1759560828683,0.70580153,122550.0,122540.0,0.87533773]
["bitfinex-derivatives","BTCF0:USTF0",1759560828990,0.77909162,122550.0,122540.0,0.87533773]
["bitfinex-derivatives","BTCF0:USTF0",1759560829193,0.77909162,122550.0,122540.0,0.14009773]
["bitfinex-derivatives","BTCF0:USTF0",1759560829493,1.06660153,122550.0,122540.0,0.73533773]
["bitfinex-derivatives","BTCF0:USTF0",1759560830293,1.06660153,122550.0,122540.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759560830593,2.33724153,122550.0,122540.0,9.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759560830891,0.03473,122540.0,122530.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1759560831092,0.03473,122520.0,122510.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1759560831292,0.39926778,122520.0,122510.0,1.35604]
["bitfinex-derivatives","BTCF0:USTF0",1759560831587,0.39926778,122520.0,122510.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759560831588,0.74160501,122520.0,122510.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759560831794,0.42120494,122520.0,122510.0,1.35604]
["bitfinex-derivatives","BTCF0:USTF0",1759560832993,0.42120494,122520.0,122510.0,1.4376488]
["bitfinex-derivatives","BTCF0:USTF0",1759560833592,0.42120494,122520.0,122510.0,1.4496488]
["bitfinex-derivatives","BTCF0:USTF0",1759560834094,0.42120494,122520.0,122510.0,0.7143688]
["bitfinex-derivatives","BTCF0:USTF0",1759560834298,0.42120494,122520.0,122510.0,1.4496488]
["bitfinex-derivatives","BTCF0:USTF0",1759560834596,0.42120494,122520.0,122510.0,0.7143688]
["bitfinex-derivatives","BTCF0:USTF0",1759560834796,0.42120494,122520.0,122510.0,1.4496488]
["bitfinex-derivatives","BTCF0:USTF0",1759560836394,0.51480213,122520.0,122510.0,1.4496488]
["bitfinex-derivatives","BTCF0:USTF0",1759560837093,0.51480213,122520.0,122510.0,1.7701331]
["bitfinex-derivatives","BTCF0:USTF0",1759560838593,0.51480213,122520.0,122510.0,1.4496488]
["bitfinex-derivatives","BTCF0:USTF0",1759560838895,0.51480213,122520.0,122510.0,1.7701331]
["bitfinex-derivatives","BTCF0:USTF0",1759560840297,0.47074865,122520.0,122510.0,1.7701331]
["bitfinex-derivatives","BTCF0:USTF0",1759560843503,0.47074865,122520.0,122510.0,1.4496488]
["bitfinex-derivatives","BTCF0:USTF0",1759560843897,0.47074865,122520.0,122510.0,1.7701331]
["bitfinex-derivatives","BTCF0:USTF0",1759560845199,0.44140298,122520.0,122510.0,1.7701331]
["bitfinex-derivatives","BTCF0:USTF0",1759560847804,0.12091868,122520.0,122510.0,2.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1759560851109,0.44140298,122520.0,122510.0,2.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1759560851901,0.12091868,122520.0,122510.0,2.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1759560852106,0.44140298,122520.0,122510.0,2.1701331]
["bitfinex-derivatives","BTCF0:USTF0",1759560852809,0.44140298,122520.0,122510.0,1.8496488]
["bitfinex-derivatives","BTCF0:USTF0",1759560853207,0.44140298,122520.0,122510.0,2.1701731]
["bitfinex-derivatives","BTCF0:USTF0",1759560854004,0.44140298,122520.0,122510.0,2.1702131]
["bitfinex-derivatives","BTCF0:USTF0",1759560854507,0.47074865,122520.0,122510.0,2.1702131]
["bitfinex-derivatives","BTCF0:USTF0",1759560857509,0.51480213,122520.0,122510.0,2.1702131]
["bitfinex-derivatives","BTCF0:USTF0",1759560858016,0.19431783,122520.0,122510.0,1.8497288]
["bitfinex-derivatives","BTCF0:USTF0",1759560858315,0.51480213,122520.0,122510.0,2.1702131]
["bitfinex-derivatives","BTCF0:USTF0",1759560860016,0.48545646,122520.0,122510.0,2.1702131]
["bitfinex-derivatives","BTCF0:USTF0",1759560862219,0.48545646,122520.0,122510.0,1.8497288]
["bitfinex-derivatives","BTCF0:USTF0",1759560862418,0.48545646,122520.0,122510.0,2.1702131]
["bitfinex-derivatives","BTCF0:USTF0",1759560864223,0.16497216,122520.0,122510.0,1.8497288]
["bitfinex-derivatives","BTCF0:USTF0",1759560866817,0.19434522,122520.0,122510.0,1.8497288]
["bitfinex-derivatives","BTCF0:USTF0",1759560871428,0.16497216,122520.0,122510.0,1.8497288]
["bitfinex-derivatives","BTCF0:USTF0",1759560875436,0.15029679,122520.0,122510.0,1.8497288]
["bitfinex-derivatives","BTCF0:USTF0",1759560876934,0.15029679,122520.0,122510.0,1.1143688]
["bitfinex-derivatives","BTCF0:USTF0",1759560877137,0.15029679,122520.0,122510.0,1.8496888]
["bitfinex-derivatives","BTCF0:USTF0",1759560879135,0.12844386,122520.0,122510.0,1.8496888]
["bitfinex-derivatives","BTCF0:USTF0",1759560879336,0.15063066,122520.0,122510.0,1.1143688]
["bitfinex-derivatives","BTCF0:USTF0",1759560879732,0.15063066,122520.0,122510.0,1.8496888]
["bitfinex-derivatives","BTCF0:USTF0",1759560882338,0.15063066,122520.0,122510.0,1.4496888]
["bitfinex-derivatives","BTCF0:USTF0",1759560882934,0.15063066,122520.0,122510.0,0.7143688]
["bitfinex-derivatives","BTCF0:USTF0",1759560883142,0.43553013,122520.0,122510.0,1.4496888]
["bitfinex-derivatives","BTCF0:USTF0",1759560887946,0.4502055,122520.0,122510.0,1.4496888]
["bitfinex-derivatives","BTCF0:USTF0",1759560891745,0.4502055,122520.0,122510.0,0.7143688]
["bitfinex-derivatives","BTCF0:USTF0",1759560891950,0.4502055,122520.0,122510.0,1.4496888]
["bitfinex-derivatives","BTCF0:USTF0",1759560892350,0.16530603,122520.0,122510.0,1.4496888]
["bitfinex-derivatives","BTCF0:USTF0",1759560894552,0.4502055,122520.0,122510.0,1.4496888]
["bitfinex-derivatives","BTCF0:USTF0",1759560894747,0.4502055,122520.0,122510.0,0.7143688]
["bitfinex-derivatives","BTCF0:USTF0",1759560894946,0.16530603,122520.0,122510.0,1.4496888]
["bitfinex-derivatives","BTCF0:USTF0",1759560905552,0.30070603,122520.0,122510.0,1.4496888]
["bitfinex-derivatives","BTCF0:USTF0",1759560905759,0.16530603,122520.0,122510.0,1.4496888]
["bitfinex-derivatives","BTCF0:USTF0",1759560913775,0.14338603,122520.0,122510.0,1.73458827]
["bitfinex-derivatives","BTCF0:USTF0",1759560914076,0.14338603,122520.0,122510.0,1.4496888]
["bitfinex-derivatives","BTCF0:USTF0",1759560915070,0.14338603,122520.0,122510.0,1.4497288]
["bitfinex-derivatives","BTCF0:USTF0",1759560923883,0.12870868,122520.0,122510.0,1.4497288]
["bitfinex-derivatives","BTCF0:USTF0",1759560926283,0.44922753,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560927987,0.12870868,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560928282,0.44922753,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560930087,0.46390488,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560932991,0.14338603,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560933192,0.46390488,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560933393,0.14338603,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560933588,0.46390488,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560939102,0.46390488,122520.0,122510.0,1.4497288]
["bitfinex-derivatives","BTCF0:USTF0",1759560939304,0.46390488,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560939702,0.14338603,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560940103,0.46390488,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560945210,0.46389566,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560945607,0.14337681,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560945806,0.46389566,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560950813,0.14337681,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560951819,0.46389566,122520.0,122510.0,1.03488765]
["bitfinex-derivatives","BTCF0:USTF0",1759560952117,0.46389566,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560953112,0.14337681,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560953313,0.46389566,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560957121,0.46389566,122520.0,122510.0,1.03488765]
["bitfinex-derivatives","BTCF0:USTF0",1759560957314,0.46389566,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560958825,0.14337681,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560959023,0.46389566,122520.0,122510.0,1.4497288]
["bitfinex-derivatives","BTCF0:USTF0",1759560959225,0.46389566,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560959415,0.14337681,122520.0,122510.0,1.77024765]
["bitfinex-derivatives","BTCF0:USTF0",1759560965627,0.14337681,122520.0,122510.0,1.76424765]
["bitfinex-derivatives","BTCF0:USTF0",1759560965925,0.14337681,122520.0,122510.0,1.76724765]
["bitfinex-derivatives","BTCF0:USTF0",1759560966130,0.46389566,122520.0,122510.0,1.76324765]
["bitfinex-derivatives","BTCF0:USTF0",1759560966632,0.48609566,122520.0,122510.0,2.12404765]
["bitfinex-derivatives","BTCF0:USTF0",1759560967232,0.48609566,122520.0,122510.0,1.8035288]
["bitfinex-derivatives","BTCF0:USTF0",1759560967434,0.48609566,122520.0,122510.0,2.12404765]
["bitfinex-derivatives","BTCF0:USTF0",1759560969136,0.16557681,122520.0,122510.0,2.12404765]
["bitfinex-derivatives","BTCF0:USTF0",1759560969335,0.48609566,122520.0,122510.0,1.38868765]
["bitfinex-derivatives","BTCF0:USTF0",1759560969535,0.16557681,122520.0,122510.0,2.12404765]
["bitfinex-derivatives","BTCF0:USTF0",1759560973634,0.14337681,122520.0,122510.0,2.12404765]
["bitfinex-derivatives","BTCF0:USTF0",1759560973936,0.15994649,122520.0,122510.0,2.52404765]
["bitfinex-derivatives","BTCF0:USTF0",1759560977033,0.11589301,122520.0,122510.0,2.52404765]
["bitfinex-derivatives","BTCF0:USTF0",1759560978937,0.11589301,122520.0,122510.0,2.52400765]
["bitfinex-derivatives","BTCF0:USTF0",1759560982542,0.11589301,122520.0,122510.0,2.2034888]
["bitfinex-derivatives","BTCF0:USTF0",1759560982841,0.11589301,122520.0,122510.0,2.52400765]
["bitfinex-derivatives","BTCF0:USTF0",1759560985538,0.09936333,122520.0,122510.0,2.52400765]
["bitfinex-derivatives","BTCF0:USTF0",1759560988245,0.09936333,122520.0,122510.0,2.48836806]
["bitfinex-derivatives","BTCF0:USTF0",1759560988645,0.08651333,122520.0,122510.0,2.48836806]
["bitfinex-derivatives","BTCF0:USTF0",1759560989840,0.11589301,122520.0,122510.0,2.48836806]
["bitfinex-derivatives","BTCF0:USTF0",1759560990847,0.11589301,122520.0,122510.0,1.76676806]
["bitfinex-derivatives","BTCF0:USTF0",1759560991148,0.08651333,122520.0,122510.0,2.48836806]
["bitfinex-derivatives","BTCF0:USTF0",1759560992250,0.11589301,122520.0,122510.0,2.48836806]
["bitfinex-derivatives","BTCF0:USTF0",1759560994140,0.11589301,122520.0,122510.0,2.2034888]
["bitfinex-derivatives","BTCF0:USTF0",1759560994345,0.11589301,122520.0,122510.0,2.48836806]
["bitfinex-derivatives","BTCF0:USTF0",1759560997444,0.11589301,122520.0,122510.0,2.48832806]
["bitfinex-derivatives","BTCF0:USTF0",1759560998552,0.12937301,122520.0,122510.0,2.48832806]
["bitfinex-derivatives","BTCF0:USTF0",1759560999353,0.11589301,122520.0,122510.0,2.48832806]
["bitfinex-derivatives","BTCF0:USTF0",1759561002451,0.11589301,122520.0,122510.0,2.08832806]
["bitfinex-derivatives","BTCF0:USTF0",1759561002953,0.12937301,122520.0,122510.0,2.08832806]
["bitfinex-derivatives","BTCF0:USTF0",1759561003453,0.11589301,122520.0,122510.0,2.08832806]
["bitfinex-derivatives","BTCF0:USTF0",1759561003851,0.11589301,122520.0,122510.0,1.8034488]
["bitfinex-derivatives","BTCF0:USTF0",1759561004156,0.11589301,122520.0,122510.0,2.08832806]
["bitfinex-derivatives","BTCF0:USTF0",1759561007052,0.12937301,122520.0,122510.0,2.08832806]
["bitfinex-derivatives","BTCF0:USTF0",1759561011555,0.17342649,122520.0,122510.0,2.08832806]
["bitfinex-derivatives","BTCF0:USTF0",1759561012258,0.17347545,122520.0,122510.0,2.08832806]
["bitfinex-derivatives","BTCF0:USTF0",1759561016261,0.12942197,122520.0,122510.0,2.08832806]
["bitfinex-derivatives","BTCF0:USTF0",1759561018653,0.11594197,122520.0,122510.0,2.08832806]
["bitfinex-derivatives","BTCF0:USTF0",1759561019055,0.08656229,122520.0,122510.0,2.08832806]
["bitfinex-derivatives","BTCF0:USTF0",1759561022266,0.11594197,122520.0,122510.0,2.08832806]
["bitfinex-derivatives","BTCF0:USTF0",1759561025654,0.08656229,122520.0,122510.0,2.08832806]
["bitfinex-derivatives","BTCF0:USTF0",1759561026464,0.01669045,122520.0,122510.0,2.48832806]
["bitfinex-derivatives","BTCF0:USTF0",1759561026663,0.04405348,122530.0,122520.0,0.0815622]
["bitfinex-derivatives","BTCF0:USTF0",1759561026664,0.06074393,122530.0,122520.0,0.0815622]
["bitfinex-derivatives","BTCF0:USTF0",1759561026865,0.06074393,122530.0,122520.0,1.72252146]
["bitfinex-derivatives","BTCF0:USTF0",1759561027166,0.03063045,122530.0,122520.0,1.72252146]
["bitfinex-derivatives","BTCF0:USTF0",1759561027965,0.03163045,122530.0,122520.0,1.72252146]
["bitfinex-derivatives","BTCF0:USTF0",1759561028765,0.03163045,122530.0,122520.0,1.72552146]
["bitfinex-derivatives","BTCF0:USTF0",1759561028962,0.03063045,122530.0,122520.0,0.99224146]
["bitfinex-derivatives","BTCF0:USTF0",1759561029163,0.03063045,122530.0,122520.0,1.72792146]
["bitfinex-derivatives","BTCF0:USTF0",1759561030568,0.05368045,122530.0,122520.0,1.72788146]
["bitfinex-derivatives","BTCF0:USTF0",1759561030763,0.03063045,122530.0,122520.0,1.72788146]
["bitfinex-derivatives","BTCF0:USTF0",1759561030968,0.09652065,122530.0,122520.0,1.72788146]
["bitfinex-derivatives","BTCF0:USTF0",1759561033572,0.09652065,122530.0,122520.0,1.72784146]
["bitfinex-derivatives","BTCF0:USTF0",1759561038577,0.11848351,122530.0,122520.0,1.72784146]
["bitfinex-derivatives","BTCF0:USTF0",1759561040478,0.11848351,122530.0,122520.0,0.99224146]
["bitfinex-derivatives","BTCF0:USTF0",1759561040678,0.11848351,122530.0,122520.0,1.72780146]
["bitfinex-derivatives","BTCF0:USTF0",1759561040879,0.11848351,122530.0,122520.0,0.99224146]
["bitfinex-derivatives","BTCF0:USTF0",1759561041079,0.11848351,122530.0,122520.0,1.72776146]
["bitfinex-derivatives","BTCF0:USTF0",1759561049991,0.11848351,122530.0,122520.0,1.72768146]
["bitfinex-derivatives","BTCF0:USTF0",1759561050187,0.11848351,122530.0,122520.0,2.0836331]
["bitfinex-derivatives","BTCF0:USTF0",1759561050587,0.13971351,122530.0,122520.0,2.0836331]
["bitfinex-derivatives","BTCF0:USTF0",1759561050889,0.11848351,122530.0,122520.0,2.0836331]
["bitfinex-derivatives","BTCF0:USTF0",1759561054796,0.11848351,122530.0,122520.0,2.0835931]
["bitfinex-derivatives","BTCF0:USTF0",1759561056493,0.16253699,122530.0,122520.0,2.0835931]
["bitfinex-derivatives","BTCF0:USTF0",1759561058096,0.11848351,122530.0,122520.0,2.0835931]
["bitfinex-derivatives","BTCF0:USTF0",1759561058296,0.16253699,122530.0,122520.0,2.0835931]
["bitfinex-derivatives","BTCF0:USTF0",1759561060591,0.16253699,122530.0,122520.0,1.02777765]
["bitfinex-derivatives","BTCF0:USTF0",1759561060796,0.10179306,122530.0,122520.0,1.76313765]
["bitfinex-derivatives","BTCF0:USTF0",1759561060995,0.10179306,122530.0,122520.0,1.02777765]
["bitfinex-derivatives","BTCF0:USTF0",1759561061199,0.10179306,122530.0,122520.0,1.76313765]
["bitfinex-derivatives","BTCF0:USTF0",1759561061501,0.10179306,122530.0,122520.0,1.02777765]
["bitfinex-derivatives","BTCF0:USTF0",1759561061701,0.10179306,122530.0,122520.0,1.76321765]
["bitfinex-derivatives","BTCF0:USTF0",1759561062903,0.10179306,122530.0,122520.0,1.02777765]
["bitfinex-derivatives","BTCF0:USTF0",1759561063103,0.10179306,122530.0,122520.0,1.76317765]
["bitfinex-derivatives","BTCF0:USTF0",1759561063403,0.10179306,122530.0,122520.0,1.02777765]
["bitfinex-derivatives","BTCF0:USTF0",1759561063603,0.10179306,122530.0,122520.0,1.76317765]
["bitfinex-derivatives","BTCF0:USTF0",1759561064603,0.10179306,122530.0,122520.0,1.02777765]
["bitfinex-derivatives","BTCF0:USTF0",1759561064805,0.10179306,122530.0,122520.0,1.76317765]
["bitfinex-derivatives","BTCF0:USTF0",1759561066003,0.42220851,122530.0,122520.0,1.76317765]
["bitfinex-derivatives","BTCF0:USTF0",1759561066205,0.42220851,122530.0,122520.0,1.02777765]
["bitfinex-derivatives","BTCF0:USTF0",1759561066503,0.42220851,122530.0,122520.0,1.76317765]
["bitfinex-derivatives","BTCF0:USTF0",1759561067609,0.48295244,122530.0,122520.0,1.76317765]
["bitfinex-derivatives","BTCF0:USTF0",1759561070112,0.43889896,122530.0,122520.0,1.76317765]
["bitfinex-derivatives","BTCF0:USTF0",1759561070706,0.43889896,122530.0,122520.0,1.02777765]
["bitfinex-derivatives","BTCF0:USTF0",1759561070911,0.48295244,122530.0,122520.0,1.76313765]
["bitfinex-derivatives","BTCF0:USTF0",1759561086525,0.48295244,122530.0,122520.0,1.02777765]
["bitfinex-derivatives","BTCF0:USTF0",1759561086822,0.48295244,122530.0,122520.0,1.76301765]
["bitfinex-derivatives","BTCF0:USTF0",1759561091327,0.48295244,122530.0,122520.0,1.40221765]
["bitfinex-derivatives","BTCF0:USTF0",1759561091527,0.48295244,122530.0,122520.0,1.76301765]
["bitfinex-derivatives","BTCF0:USTF0",1759561094826,0.48295244,122530.0,122520.0,2.12381765]
["bitfinex-derivatives","BTCF0:USTF0",1759561101741,0.48295244,122530.0,122520.0,1.38857765]
["bitfinex-derivatives","BTCF0:USTF0",1759561101941,0.48295244,122530.0,122520.0,2.12381765]
["bitfinex-derivatives","BTCF0:USTF0",1759561104343,0.43889896,122530.0,122520.0,2.12381765]
["bitfinex-derivatives","BTCF0:USTF0",1759561110347,0.11848351,122530.0,122520.0,1.8034022]
["bitfinex-derivatives","BTCF0:USTF0",1759561114052,0.16253699,122530.0,122520.0,1.8034022]
["bitfinex-derivatives","BTCF0:USTF0",1759561116944,0.16253699,122530.0,122520.0,1.0681622]
["bitfinex-derivatives","BTCF0:USTF0",1759561117249,0.16253699,122530.0,122520.0,1.8034022]
["bitfinex-derivatives","BTCF0:USTF0",1759561118447,0.16253699,122530.0,122520.0,1.4426022]
["bitfinex-derivatives","BTCF0:USTF0",1759561124055,0.16253699,122530.0,122520.0,1.0818022]
["bitfinex-derivatives","BTCF0:USTF0",1759561124255,0.16253699,122530.0,122520.0,1.4426022]
["bitfinex-derivatives","BTCF0:USTF0",1759561124757,0.14584654,122530.0,122520.0,1.4426022]
["bitfinex-derivatives","BTCF0:USTF0",1759561128057,0.45351299,122530.0,122520.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1759561128258,0.45351299,122530.0,122520.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1759561128554,0.45351299,122530.0,122520.0,1.4426021]
["bitfinex-derivatives","BTCF0:USTF0",1759561140162,0.45351299,122530.0,122520.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1759561143454,0.45351299,122530.0,122520.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1759561143657,0.80945951,122530.0,122520.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1759561143858,0.80945951,122530.0,122520.0,1.36104]
["bitfinex-derivatives","BTCF0:USTF0",1759561144054,0.80945951,122530.0,122520.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1759561144459,0.80945951,122530.0,122520.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1759561148867,0.86819749,122530.0,122520.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1759561149070,0.80945951,122530.0,122520.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1759561150870,0.85348128,122530.0,122520.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1759561156174,0.85348128,122530.0,122520.0,0.74024]
["bitfinex-derivatives","BTCF0:USTF0",1759561156370,0.85348128,122530.0,122520.0,0.99024]
["bitfinex-derivatives","BTCF0:USTF0",1759561157467,0.85348128,122530.0,122520.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759561157671,0.85348128,122530.0,122520.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1759561158574,0.85348128,122530.0,122520.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759561158575,0.45348128,122530.0,122520.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759561158882,0.45348128,122530.0,122520.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1759561160577,0.46819749,122530.0,122520.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1759561160971,0.40945951,122530.0,122520.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1759561161169,0.54495951,122530.0,122520.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1759561161470,0.40945951,122530.0,122520.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1759561165486,0.40945951,122530.0,122520.0,0.99032]
["bitfinex-derivatives","BTCF0:USTF0",1759561170291,0.44514755,122530.0,122520.0,0.99032]
["bitfinex-derivatives","BTCF0:USTF0",1759561171190,0.58064755,122530.0,122520.0,0.99032]
["bitfinex-derivatives","BTCF0:USTF0",1759561171388,0.48919571,122530.0,122520.0,0.99032]
["bitfinex-derivatives","BTCF0:USTF0",1759561172187,0.44514755,122530.0,122520.0,0.99032]
["bitfinex-derivatives","BTCF0:USTF0",1759561174493,0.44514755,122530.0,122520.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759561174794,0.44514755,122530.0,122520.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1759561183102,0.44514755,122530.0,122520.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759561183303,0.44514755,122530.0,122520.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1759561184796,0.44514755,122530.0,122520.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1759561184996,0.44514755,122530.0,122520.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1759561185399,0.76570204,122530.0,122520.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1759561185602,0.76570204,122530.0,122520.0,0.98828]
["bitfinex-derivatives","BTCF0:USTF0",1759561185911,0.77770204,122530.0,122520.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1759561186204,0.77070204,122530.0,122520.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1759561186399,0.77470204,122530.0,122520.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1759561186598,1.13350204,122530.0,122520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759561187000,1.13350204,122530.0,122520.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1759561187605,1.13350204,122530.0,122520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759561187904,1.13350204,122530.0,122520.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1759561190403,1.13388449,122530.0,122520.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1759561197507,1.19262247,122530.0,122520.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1759561198905,0.87206798,122530.0,122520.0,0.98528]
["bitfinex-derivatives","BTCF0:USTF0",1759561200012,0.87206798,122530.0,122520.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1759561200608,0.8720621,122530.0,122520.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1759561200807,0.81332412,122530.0,122520.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1759561201512,0.94882412,122530.0,122520.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1759561201811,0.81332412,122530.0,122520.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1759561202212,0.49276963,122530.0,122520.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1759561202412,0.81332412,122530.0,122520.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1759561203313,0.87202251,122530.0,122520.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1759561205212,0.03697,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759561205512,0.43090157,122510.0,122500.0,1.40612]
["bitfinex-derivatives","BTCF0:USTF0",1759561205711,0.42389017,122510.0,122500.0,1.40612]
["bitfinex-derivatives","BTCF0:USTF0",1759561206608,0.43198035,122510.0,122500.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1759561206803,0.43198035,122510.0,122500.0,1.40912]
["bitfinex-derivatives","BTCF0:USTF0",1759561207511,0.43198035,122510.0,122500.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1759561210916,0.3879541,122510.0,122500.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1759561213915,0.3879541,122510.0,122500.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759561214120,0.7487541,122510.0,122500.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759561214321,0.80746821,122510.0,122500.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759561214517,0.7487541,122510.0,122500.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759561214720,0.7487541,122510.0,122500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759561214920,0.82220087,122510.0,122500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759561215817,0.82220087,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759561216821,0.7487541,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759561217324,0.80743683,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759561219023,0.82220087,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759561221425,0.7487541,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759561221923,0.8842541,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759561223828,0.94285424,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759561224235,0.8842541,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759561229429,0.94285424,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759561229622,0.8842541,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759561232433,0.84875877,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759561237133,0.92220554,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759561238034,0.84875877,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759561238839,0.92220554,122510.0,122500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759561240644,0.92220554,122510.0,122490.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1759561240834,0.35699393,122500.0,122490.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1759561241034,0.40096336,122500.0,122490.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1759561241540,0.40096336,122500.0,122490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759561241738,0.40096336,122500.0,122490.0,0.85548]
["bitfinex-derivatives","BTCF0:USTF0",1759561241940,0.40096336,122500.0,122490.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1759561242438,0.40096336,122500.0,122490.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1759561244840,0.34228859,122500.0,122490.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1759561246439,0.34177689,122500.0,122490.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1759561247941,0.05671773,122500.0,122490.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1759561248442,0.11541787,122500.0,122490.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1759561248741,0.40047703,122500.0,122490.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1759561251241,0.34177689,122500.0,122490.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1759561256345,0.34177689,122500.0,122490.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1759561258549,0.40047703,122500.0,122490.0,1.22628]
["bitfinex-derivatives","BTCF0:USTF0",1759561260350,0.40047703,122500.0,122490.0,1.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759561262049,0.34177689,122500.0,122490.0,1.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759561262536,0.34177689,122500.0,122490.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759561262747,0.34177689,122500.0,122490.0,1.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759561265446,0.38578028,122500.0,122490.0,1.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759561267249,0.34177689,122500.0,122490.0,1.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759561267849,0.34177689,122500.0,122490.0,1.02548]
["bitfinex-derivatives","BTCF0:USTF0",1759561268051,0.34177689,122500.0,122490.0,1.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759561269154,0.38577697,122500.0,122490.0,1.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759561271452,0.34177689,122500.0,122490.0,1.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759561271652,0.38577606,122500.0,122490.0,1.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759561271846,0.34177689,122500.0,122490.0,1.38628]
["bitfinex-derivatives","BTCF0:USTF0",1759561272655,0.34177689,122500.0,122490.0,1.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759561273353,0.34177689,122500.0,122490.0,1.37728]
["bitfinex-derivatives","BTCF0:USTF0",1759561275554,0.05671773,122500.0,122490.0,1.37728]
["bitfinex-derivatives","BTCF0:USTF0",1759561275756,0.03508773,122500.0,122490.0,1.4588621]
["bitfinex-derivatives","BTCF0:USTF0",1759561276150,0.07908806,122500.0,122490.0,1.4588621]
["bitfinex-derivatives","BTCF0:USTF0",1759561277557,0.03508773,122500.0,122490.0,1.4588621]
["bitfinex-derivatives","BTCF0:USTF0",1759561280560,0.05727584,122500.0,122490.0,1.4588621]
["bitfinex-derivatives","BTCF0:USTF0",1759561280762,0.07910357,122500.0,122490.0,1.4588621]
["bitfinex-derivatives","BTCF0:USTF0",1759561280969,0.03508773,122500.0,122490.0,1.4588621]
["bitfinex-derivatives","BTCF0:USTF0",1759561283953,0.05727769,122500.0,122490.0,1.4588621]
["bitfinex-derivatives","BTCF0:USTF0",1759561284356,0.10232542,122500.0,122490.0,1.4588221]
["bitfinex-derivatives","BTCF0:USTF0",1759561285265,0.10232542,122500.0,122490.0,0.7233821]
["bitfinex-derivatives","BTCF0:USTF0",1759561285464,0.10232542,122500.0,122490.0,1.4588221]
["bitfinex-derivatives","BTCF0:USTF0",1759561285764,0.10232542,122500.0,122490.0,0.7233821]
["bitfinex-derivatives","BTCF0:USTF0",1759561286062,0.10232542,122500.0,122490.0,1.4588221]
["bitfinex-derivatives","BTCF0:USTF0",1759561286263,0.05830773,122500.0,122490.0,1.4588221]
["bitfinex-derivatives","BTCF0:USTF0",1759561287660,0.05830773,122500.0,122490.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759561287868,0.37270964,122500.0,122490.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759561288366,0.37270964,122500.0,122490.0,1.37724]
["bitfinex-derivatives","BTCF0:USTF0",1759561289065,0.37270964,122500.0,122490.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759561289365,0.37270964,122500.0,122490.0,1.37724]
["bitfinex-derivatives","BTCF0:USTF0",1759561289664,0.37670964,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561290271,0.37270964,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561290465,0.37670964,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561291162,0.37670964,122500.0,122490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759561291361,0.37670964,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561294165,0.09165048,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561294370,0.4123348,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561296971,0.44169219,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561298773,0.44169219,122500.0,122490.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759561298974,0.44169219,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561299373,0.44169219,122500.0,122490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759561299674,0.44169219,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561303375,0.12100787,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561303576,0.12100787,122500.0,122490.0,1.69692432]
["bitfinex-derivatives","BTCF0:USTF0",1759561304374,0.12100787,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561304573,0.12100787,122500.0,122490.0,1.69692432]
["bitfinex-derivatives","BTCF0:USTF0",1759561304872,0.44169219,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561305172,0.12100787,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561305377,0.44169219,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561306072,0.44169219,122500.0,122490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759561306275,0.44169219,122500.0,122490.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759561306979,0.44169219,122500.0,122490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759561307281,0.44169219,122500.0,122490.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759561307884,0.44169219,122500.0,122490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759561308175,0.44169219,122500.0,122490.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759561314779,0.44169219,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561316986,0.12100787,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561317184,0.44169219,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561319585,0.38299205,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561326287,0.38299205,122500.0,122490.0,1.4578221]
["bitfinex-derivatives","BTCF0:USTF0",1759561327389,0.38299205,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561328193,0.38299205,122500.0,122490.0,1.4578221]
["bitfinex-derivatives","BTCF0:USTF0",1759561328690,0.06230773,122500.0,122490.0,1.4578221]
["bitfinex-derivatives","BTCF0:USTF0",1759561328888,0.10629486,122500.0,122490.0,1.4578221]
["bitfinex-derivatives","BTCF0:USTF0",1759561329093,0.42697918,122500.0,122490.0,1.4578221]
["bitfinex-derivatives","BTCF0:USTF0",1759561330289,0.42697918,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561336695,0.42697918,122500.0,122490.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759561336892,0.42697918,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561341704,0.42697918,122500.0,122490.0,1.01544]
["bitfinex-derivatives","BTCF0:USTF0",1759561342104,0.42697918,122500.0,122490.0,1.37624]
["bitfinex-derivatives","BTCF0:USTF0",1759561342304,0.42697918,122500.0,122490.0,1.4578221]
["bitfinex-derivatives","BTCF0:USTF0",1759561343408,0.42698139,122500.0,122490.0,1.4578221]
["bitfinex-derivatives","BTCF0:USTF0",1759561344212,0.38299205,122500.0,122490.0,1.4578221]
["bitfinex-derivatives","BTCF0:USTF0",1759561346717,0.38299205,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561347625,0.38299205,122500.0,122490.0,0.7223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561347917,0.38299205,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561348724,0.38299205,122500.0,122490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759561349219,0.38299205,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561350221,0.38299205,122500.0,122490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759561350519,0.38299205,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561350720,0.38299205,122500.0,122490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759561350919,0.38299205,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561351919,0.44169219,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561354016,0.44169219,122500.0,122490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759561354221,0.40606431,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561359323,0.40606431,122500.0,122490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759561359523,0.40606431,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561359922,0.12100787,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561360124,0.40606431,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561363928,0.40606431,122500.0,122490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759561364120,0.40606431,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561367930,0.40606431,122500.0,122490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759561368330,0.40606431,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561368832,0.34736417,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561370133,0.06230773,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561370929,0.34736417,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561371432,0.06230773,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561371632,0.34736417,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561373833,0.06230773,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561374131,0.34736417,122500.0,122490.0,1.3762]
["bitfinex-derivatives","BTCF0:USTF0",1759561380841,0.34736417,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561382842,0.06230773,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561383041,0.34736417,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561383644,0.40606431,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561383845,0.34736417,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561384944,0.40606431,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561385849,0.34736417,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561387247,0.06230773,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561387449,0.34736417,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561388147,0.34625784,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561393067,0.0612014,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561393370,0.34625784,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561394061,0.34625784,122500.0,122490.0,1.0969821]
["bitfinex-derivatives","BTCF0:USTF0",1759561394267,0.34625784,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561394867,0.0612014,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561395070,0.34633407,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561395271,0.32303784,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561398668,0.38173798,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561403275,0.3817549,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561403478,0.32305476,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561405079,0.32305476,122500.0,122490.0,1.0969821]
["bitfinex-derivatives","BTCF0:USTF0",1759561405280,0.32305476,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561407581,0.03799832,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561407782,0.32305476,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561408776,0.36705573,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561413687,0.32305476,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561414288,0.35866494,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561415489,0.03799832,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561415787,0.35866494,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561417985,0.35866494,122500.0,122490.0,1.0969821]
["bitfinex-derivatives","BTCF0:USTF0",1759561418189,0.35866494,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561420092,0.35866494,122500.0,122490.0,1.0969821]
["bitfinex-derivatives","BTCF0:USTF0",1759561420391,0.35866494,122500.0,122490.0,1.4577821]
["bitfinex-derivatives","BTCF0:USTF0",1759561421392,0.38045494,122500.0,122490.0,0.7223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561421592,0.38045494,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561422492,0.38045494,122500.0,122490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759561422695,0.38045494,122500.0,122490.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1759561423395,0.43915508,122500.0,122490.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1759561424396,0.43915508,122500.0,122490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759561424697,0.43915508,122500.0,122490.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1759561425494,0.38045494,122500.0,122490.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1759561426797,0.05978832,122500.0,122490.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1759561426997,0.38045494,122500.0,122490.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1759561428598,0.43915508,122500.0,122490.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1759561429698,0.43915508,122500.0,122490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759561429898,0.43915508,122500.0,122490.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1759561430101,0.43915508,122500.0,122490.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759561430401,0.43915508,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561432701,0.43915508,122500.0,122490.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1759561434000,0.38045494,122500.0,122490.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1759561436999,0.38045494,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561438402,0.38045494,122500.0,122490.0,1.0969021]
["bitfinex-derivatives","BTCF0:USTF0",1759561438600,0.38045494,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561438903,0.43915508,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561442308,0.43915508,122500.0,122490.0,0.7223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561442509,0.43915508,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561443407,0.43915508,122500.0,122490.0,1.37612]
["bitfinex-derivatives","BTCF0:USTF0",1759561443711,0.43915508,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561449609,0.11848846,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561449913,0.43915508,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561458921,0.38045494,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561460015,0.43915508,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561462015,0.38045494,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561465917,0.05978832,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561466118,0.38045494,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561466322,0.42442872,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561466617,0.38045494,122500.0,122490.0,1.4577021]
["bitfinex-derivatives","BTCF0:USTF0",1759561466818,0.03799832,122500.0,122490.0,2.09903534]
["bitfinex-derivatives","BTCF0:USTF0",1759561467020,0.06123656,122500.0,122490.0,1.77836872]
["bitfinex-derivatives","BTCF0:USTF0",1759561467218,0.08197488,122500.0,122490.0,1.77836872]
["bitfinex-derivatives","BTCF0:USTF0",1759561468214,0.08097488,122500.0,122490.0,1.77836872]
["bitfinex-derivatives","BTCF0:USTF0",1759561468816,0.08755173,122500.0,122490.0,1.78232872]
["bitfinex-derivatives","BTCF0:USTF0",1759561469122,0.40821835,122500.0,122490.0,1.78232872]
["bitfinex-derivatives","BTCF0:USTF0",1759561469418,0.42895667,122500.0,122490.0,1.78232872]
["bitfinex-derivatives","BTCF0:USTF0",1759561471321,0.38498011,122500.0,122490.0,1.78232872]
["bitfinex-derivatives","BTCF0:USTF0",1759561474419,0.38498011,122500.0,122490.0,1.04704872]
["bitfinex-derivatives","BTCF0:USTF0",1759561474627,0.38498011,122500.0,122490.0,1.78232872]
["bitfinex-derivatives","BTCF0:USTF0",1759561475125,0.06431349,122500.0,122490.0,1.78232872]
["bitfinex-derivatives","BTCF0:USTF0",1759561475329,0.38498011,122500.0,122490.0,1.78232872]
["bitfinex-derivatives","BTCF0:USTF0",1759561475522,0.06431349,122500.0,122490.0,1.78232872]
["bitfinex-derivatives","BTCF0:USTF0",1759561476127,0.38498011,122500.0,122490.0,1.78232872]
["bitfinex-derivatives","BTCF0:USTF0",1759561476426,0.06431349,122500.0,122490.0,1.4616621]
["bitfinex-derivatives","BTCF0:USTF0",1759561477125,0.10829005,122500.0,122490.0,1.4616621]
["bitfinex-derivatives","BTCF0:USTF0",1759561477831,0.06431349,122500.0,122490.0,1.4616621]
["bitfinex-derivatives","BTCF0:USTF0",1759561491338,0.06431349,122500.0,122490.0,1.8224621]
["bitfinex-derivatives","BTCF0:USTF0",1759561493347,0.06431349,122500.0,122490.0,2.5074539]
["bitfinex-derivatives","BTCF0:USTF0",1759561495652,0.06431349,122500.0,122490.0,1.4871821]
["bitfinex-derivatives","BTCF0:USTF0",1759561495852,0.06431349,122500.0,122490.0,2.2224221]
["bitfinex-derivatives","BTCF0:USTF0",1759561499452,0.04357517,122500.0,122490.0,2.2224221]
["bitfinex-derivatives","BTCF0:USTF0",1759561500050,0.06454389,122500.0,122490.0,2.2224221]
["bitfinex-derivatives","BTCF0:USTF0",1759561502249,0.06454389,122500.0,122490.0,1.4871821]
["bitfinex-derivatives","BTCF0:USTF0",1759561502449,0.06454389,122500.0,122490.0,2.2223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561512158,0.06454389,122500.0,122490.0,1.4871821]
["bitfinex-derivatives","BTCF0:USTF0",1759561512359,0.06454389,122500.0,122490.0,2.2223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561518460,0.08627389,122500.0,122490.0,1.4871821]
["bitfinex-derivatives","BTCF0:USTF0",1759561518757,0.08627389,122500.0,122490.0,2.2223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561520861,0.08627389,122500.0,122490.0,1.4871821]
["bitfinex-derivatives","BTCF0:USTF0",1759561521166,0.08627389,122500.0,122490.0,2.2223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561521555,0.08627389,122500.0,122490.0,1.4871821]
["bitfinex-derivatives","BTCF0:USTF0",1759561521760,0.08627389,122500.0,122490.0,2.2223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561522767,0.10928173,122500.0,122490.0,1.4871821]
["bitfinex-derivatives","BTCF0:USTF0",1759561522966,0.13025045,122500.0,122490.0,2.2223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561523567,0.08627389,122500.0,122490.0,2.2223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561523868,0.10928173,122500.0,122490.0,2.2223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561524064,0.13025045,122500.0,122490.0,2.2223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561527366,0.13025045,122500.0,122490.0,1.5007821]
["bitfinex-derivatives","BTCF0:USTF0",1759561527568,0.13025045,122500.0,122490.0,2.2223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561528768,0.13024572,122500.0,122490.0,2.2223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561528960,0.13024572,122500.0,122490.0,1.4871821]
["bitfinex-derivatives","BTCF0:USTF0",1759561529264,0.13024572,122500.0,122490.0,2.2223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561531069,0.07920528,122500.0,122490.0,2.2223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561535270,0.1085235,122500.0,122490.0,2.2223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561538368,0.42915307,122500.0,122490.0,2.54301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561539772,0.42915307,122500.0,122490.0,1.8223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561541277,0.42915307,122500.0,122490.0,1.0871821]
["bitfinex-derivatives","BTCF0:USTF0",1759561541478,0.42915307,122500.0,122490.0,1.8223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561541977,0.1085235,122500.0,122490.0,1.8223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561542273,0.42915307,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561543176,0.42915307,122500.0,122490.0,1.0871821]
["bitfinex-derivatives","BTCF0:USTF0",1759561543376,0.42915307,122500.0,122490.0,1.8223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561544867,0.42915307,122500.0,122490.0,1.0871821]
["bitfinex-derivatives","BTCF0:USTF0",1759561545068,0.42915307,122500.0,122490.0,1.8223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561546877,0.42915307,122500.0,122490.0,1.1007821]
["bitfinex-derivatives","BTCF0:USTF0",1759561547077,0.42915307,122500.0,122490.0,1.8223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561549084,0.42915307,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561555385,0.42915307,122500.0,122490.0,1.8223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561555587,0.42915307,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561555885,0.42915307,122500.0,122490.0,1.8223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561564296,0.42915307,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561565197,0.39983485,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561570491,0.07920528,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561570696,0.39983485,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561575009,0.42915622,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561576008,0.39983485,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561577807,0.42915623,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561578707,0.39983485,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561580708,0.42915625,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561582811,0.38517969,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561585822,0.42915625,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561586618,0.42915625,122500.0,122490.0,1.8223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561586822,0.42915625,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561587425,0.38517969,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561590128,0.42915625,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561597332,0.38517969,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561597534,0.42915625,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561597837,0.38517969,122500.0,122490.0,2.14301167]
["bitfinex-derivatives","BTCF0:USTF0",1759561600235,0.06455012,122500.0,122490.0,1.8223821]
["bitfinex-derivatives","BTCF0:USTF0",1759561609442,0.06455012,122500.0,122490.0,1.0871821]
["bitfinex-derivatives","BTCF0:USTF0",1759561609746,0.06455012,122500.0,122490.0,1.8223421]
["bitfinex-derivatives","BTCF0:USTF0",1759561611548,0.34956346,122500.0,122490.0,1.8223421]
["bitfinex-derivatives","BTCF0:USTF0",1759561612044,0.34956346,122500.0,122490.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1759561612045,0.79354002,122500.0,122490.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1759561612240,0.74160206,122500.0,122490.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759561612445,0.8003022,122500.0,122490.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759561622457,0.74160206,122500.0,122490.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759561622659,0.8003022,122500.0,122490.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759561622858,0.74160206,122500.0,122490.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759561625161,0.45658872,122500.0,122490.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759561625361,0.45658872,122500.0,122490.0,0.8207421]
["bitfinex-derivatives","BTCF0:USTF0",1759561625564,0.50043872,122500.0,122490.0,0.8207421]
["bitfinex-derivatives","BTCF0:USTF0",1759561626163,0.1004408,122500.0,122490.0,1.1815421]
["bitfinex-derivatives","BTCF0:USTF0",1759561626362,0.38545414,122500.0,122490.0,1.1815421]
["bitfinex-derivatives","BTCF0:USTF0",1759561626670,0.1004408,122500.0,122490.0,1.1815421]
["bitfinex-derivatives","BTCF0:USTF0",1759561626865,0.38545414,122500.0,122490.0,1.1815421]
["bitfinex-derivatives","BTCF0:USTF0",1759561627763,0.38545414,122500.0,122490.0,1.4315421]
["bitfinex-derivatives","BTCF0:USTF0",1759561628063,0.38545414,122500.0,122490.0,1.1815421]
["bitfinex-derivatives","BTCF0:USTF0",1759561628264,0.38545414,122500.0,122490.0,1.4315421]
["bitfinex-derivatives","BTCF0:USTF0",1759561630265,0.4146947,122500.0,122490.0,1.4315421]
["bitfinex-derivatives","BTCF0:USTF0",1759561632063,0.4146947,122500.0,122490.0,1.1815421]
["bitfinex-derivatives","BTCF0:USTF0",1759561632268,0.4146947,122500.0,122490.0,1.4315421]
["bitfinex-derivatives","BTCF0:USTF0",1759561633660,0.37084262,122500.0,122490.0,1.4315421]
["bitfinex-derivatives","BTCF0:USTF0",1759561634167,0.37084262,122500.0,122490.0,1.3515421]
["bitfinex-derivatives","BTCF0:USTF0",1759561635370,0.4146947,122500.0,122490.0,1.3515421]
["bitfinex-derivatives","BTCF0:USTF0",1759561639772,0.4146947,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561639971,0.38545414,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561641062,0.1004408,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561641262,0.38545414,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561641866,0.1004408,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561642066,0.38545414,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561649083,0.1004408,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561649282,0.38545414,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561650480,0.1004408,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561653287,0.05658872,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561653986,0.10050685,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561655088,0.05658872,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561656184,0.08588708,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561656689,0.37090042,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561657091,0.3499317,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561657292,0.37093619,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561662303,0.40659283,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561666099,0.42124202,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561667699,0.42124215,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561668798,0.3772946,122500.0,122490.0,1.3516621]
["bitfinex-derivatives","BTCF0:USTF0",1759561669104,0.3772946,122500.0,122490.0,1.3516221]
["bitfinex-derivatives","BTCF0:USTF0",1759561673806,0.42124156,122500.0,122490.0,1.3516221]
["bitfinex-derivatives","BTCF0:USTF0",1759561676107,0.3772946,122500.0,122490.0,1.3516221]
["bitfinex-derivatives","BTCF0:USTF0",1759561683712,0.43599474,122500.0,122490.0,1.3516221]
["bitfinex-derivatives","BTCF0:USTF0",1759561683912,0.3772946,122500.0,122490.0,1.3516221]
["bitfinex-derivatives","BTCF0:USTF0",1759561687823,0.3772946,122500.0,122490.0,0.6163821]
["bitfinex-derivatives","BTCF0:USTF0",1759561688009,0.3772946,122500.0,122490.0,1.3516221]
["bitfinex-derivatives","BTCF0:USTF0",1759561689122,0.3802946,122500.0,122490.0,1.3516221]
["bitfinex-derivatives","BTCF0:USTF0",1759561689619,0.3802946,122500.0,122490.0,1.3476221]
["bitfinex-derivatives","BTCF0:USTF0",1759561692221,0.3802946,122500.0,122490.0,0.7423821]
["bitfinex-derivatives","BTCF0:USTF0",1759561692421,0.3802946,122500.0,122490.0,1.4776221]
["bitfinex-derivatives","BTCF0:USTF0",1759561694421,0.3802946,122500.0,122490.0,0.7423821]
["bitfinex-derivatives","BTCF0:USTF0",1759561694621,0.3802946,122500.0,122490.0,1.4776221]
["bitfinex-derivatives","BTCF0:USTF0",1759561698625,0.43899474,122500.0,122490.0,1.4776221]
["bitfinex-derivatives","BTCF0:USTF0",1759561703431,0.3802946,122500.0,122490.0,1.4776221]
["bitfinex-derivatives","BTCF0:USTF0",1759561706637,0.05962462,122500.0,122490.0,1.4776221]
["bitfinex-derivatives","BTCF0:USTF0",1759561707136,0.3802946,122500.0,122490.0,1.4776221]
["bitfinex-derivatives","BTCF0:USTF0",1759561709636,0.38063983,122500.0,122490.0,1.4776221]
["bitfinex-derivatives","BTCF0:USTF0",1759561710432,0.38063983,122500.0,122490.0,1.39604]
["bitfinex-derivatives","BTCF0:USTF0",1759561710627,0.38063983,122500.0,122490.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759561710936,0.38063983,122500.0,122490.0,1.39604]
["bitfinex-derivatives","BTCF0:USTF0",1759561711736,0.38063983,122500.0,122490.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759561711939,0.37763983,122500.0,122490.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759561712132,0.38163983,122500.0,122490.0,1.03524]
["bitfinex-derivatives","BTCF0:USTF0",1759561712431,0.38363983,122500.0,122490.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759561712627,0.38363983,122500.0,122490.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1759561713236,0.70430981,122500.0,122490.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759561713431,1.10903901,122500.0,122490.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1759561713736,1.46510981,122500.0,122490.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1759561713939,1.46510981,122500.0,122490.0,0.73628]
["bitfinex-derivatives","BTCF0:USTF0",1759561718646,1.46510981,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759561719343,1.46510981,122500.0,122490.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1759561719344,1.52380995,122500.0,122490.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1759561722445,1.12380995,122500.0,122490.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1759561724346,0.767599,122500.0,122490.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1759561725945,0.903099,122500.0,122490.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1759561726343,1.52952787,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759561726549,0.03419,122460.0,122450.0,0.44249523]
["bitfinex-derivatives","BTCF0:USTF0",1759561726750,0.05553985,122460.0,122450.0,0.80013523]
["bitfinex-derivatives","BTCF0:USTF0",1759561728143,0.05653985,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561728346,0.12315318,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561728548,0.05653985,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561729352,0.06478319,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561732858,0.13129873,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561743267,0.16055074,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561743967,0.13129873,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561744166,0.16055074,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561745960,0.16055074,122460.0,122450.0,0.45633523]
["bitfinex-derivatives","BTCF0:USTF0",1759561746166,0.16055074,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561752572,0.16063595,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561758776,0.20451396,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561760576,0.16063595,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561760780,0.20451396,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561761076,0.19627062,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561763377,0.15239261,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561765478,0.16050367,122460.0,122450.0,0.81713523]
["bitfinex-derivatives","BTCF0:USTF0",1759561771479,0.16050367,122460.0,122450.0,0.72949523]
["bitfinex-derivatives","BTCF0:USTF0",1759561771678,0.16050367,122460.0,122450.0,1.46485523]
["bitfinex-derivatives","BTCF0:USTF0",1759561772481,0.16050367,122460.0,122450.0,0.72949523]
["bitfinex-derivatives","BTCF0:USTF0",1759561772675,0.16050367,122460.0,122450.0,1.46489523]
["bitfinex-derivatives","BTCF0:USTF0",1759561773381,0.20438168,122460.0,122450.0,1.46489523]
["bitfinex-derivatives","BTCF0:USTF0",1759561775277,0.20438168,122460.0,122450.0,0.72949523]
["bitfinex-derivatives","BTCF0:USTF0",1759561775481,0.13125166,122460.0,122450.0,1.46489523]
["bitfinex-derivatives","BTCF0:USTF0",1759561783988,0.16050367,122460.0,122450.0,1.46489523]
["bitfinex-derivatives","BTCF0:USTF0",1759561786085,0.20438168,122460.0,122450.0,1.46489523]
["bitfinex-derivatives","BTCF0:USTF0",1759561786290,0.52524135,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561792889,0.48136334,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561794395,0.16050367,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561794591,0.48136334,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561794997,0.48136334,122460.0,122450.0,1.46489523]
["bitfinex-derivatives","BTCF0:USTF0",1759561795196,0.48136334,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561795895,0.52524135,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561797598,0.52524135,122460.0,122450.0,1.0503549]
["bitfinex-derivatives","BTCF0:USTF0",1759561797799,0.52524135,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561798399,0.52524135,122460.0,122450.0,1.0503549]
["bitfinex-derivatives","BTCF0:USTF0",1759561798600,0.52524135,122460.0,122450.0,0.72949523]
["bitfinex-derivatives","BTCF0:USTF0",1759561798801,0.52524135,122460.0,122450.0,1.46489523]
["bitfinex-derivatives","BTCF0:USTF0",1759561799202,0.52524135,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561799502,0.52524135,122460.0,122450.0,1.0503549]
["bitfinex-derivatives","BTCF0:USTF0",1759561799701,0.52524135,122460.0,122450.0,0.72949523]
["bitfinex-derivatives","BTCF0:USTF0",1759561799900,0.52524135,122460.0,122450.0,1.46489523]
["bitfinex-derivatives","BTCF0:USTF0",1759561800102,0.52524135,122460.0,122450.0,0.72949523]
["bitfinex-derivatives","BTCF0:USTF0",1759561800402,0.52524135,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561801103,0.52524135,122460.0,122450.0,0.72949523]
["bitfinex-derivatives","BTCF0:USTF0",1759561801403,0.52524135,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561801702,0.48136334,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561813013,0.52524135,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561814614,0.52527704,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561816121,0.48139903,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561816622,0.52527704,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561820924,0.52527704,122460.0,122450.0,1.4249549]
["bitfinex-derivatives","BTCF0:USTF0",1759561821127,0.52527704,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561822128,0.52527704,122460.0,122450.0,1.46489523]
["bitfinex-derivatives","BTCF0:USTF0",1759561822329,0.52527704,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561823727,0.48139903,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561825427,0.52527704,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561828831,0.48139903,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561829032,0.52527704,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561830521,0.49602503,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561832036,0.52533704,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561833937,0.49602503,122460.0,122450.0,1.7857549]
["bitfinex-derivatives","BTCF0:USTF0",1759561834333,0.49602503,122460.0,122450.0,1.7787549]
["bitfinex-derivatives","BTCF0:USTF0",1759561834533,0.49602503,122460.0,122450.0,1.7827549]
["bitfinex-derivatives","BTCF0:USTF0",1759561835346,0.49502503,122460.0,122450.0,1.7727549]
["bitfinex-derivatives","BTCF0:USTF0",1759561835535,0.49602503,122460.0,122450.0,1.7737549]
["bitfinex-derivatives","BTCF0:USTF0",1759561836037,0.49702503,122460.0,122450.0,1.7697549]
["bitfinex-derivatives","BTCF0:USTF0",1759561836528,0.17616536,122460.0,122450.0,1.7697549]
["bitfinex-derivatives","BTCF0:USTF0",1759561836725,0.49702503,122460.0,122450.0,1.7697549]
["bitfinex-derivatives","BTCF0:USTF0",1759561837132,0.49702503,122460.0,122450.0,0.27107833]
["bitfinex-derivatives","BTCF0:USTF0",1759561837133,1.20332475,122460.0,122450.0,0.27107833]
["bitfinex-derivatives","BTCF0:USTF0",1759561837433,1.59330909,122460.0,122450.0,0.73727833]
["bitfinex-derivatives","BTCF0:USTF0",1759561837632,1.53480669,122460.0,122450.0,0.73727833]
["bitfinex-derivatives","BTCF0:USTF0",1759561837832,1.59340209,122460.0,122450.0,0.00107833]
["bitfinex-derivatives","BTCF0:USTF0",1759561838032,1.59340209,122460.0,122450.0,0.73727833]
["bitfinex-derivatives","BTCF0:USTF0",1759561838835,1.59340209,122460.0,122450.0,0.00107833]
["bitfinex-derivatives","BTCF0:USTF0",1759561840339,1.53480669,122460.0,122450.0,0.00107833]
["bitfinex-derivatives","BTCF0:USTF0",1759561842340,1.13480669,122460.0,122450.0,0.00107833]
["bitfinex-derivatives","BTCF0:USTF0",1759561846041,1.19340209,122460.0,122450.0,0.00107833]
["bitfinex-derivatives","BTCF0:USTF0",1759561846241,0.83696511,122460.0,122450.0,0.00107833]
["bitfinex-derivatives","BTCF0:USTF0",1759561847737,0.83696511,122460.0,122450.0,0.73723833]
["bitfinex-derivatives","BTCF0:USTF0",1759561850444,0.97256511,122460.0,122450.0,0.73723833]
["bitfinex-derivatives","BTCF0:USTF0",1759561850644,0.97256511,122460.0,122450.0,0.00107833]
["bitfinex-derivatives","BTCF0:USTF0",1759561852844,1.37256511,122460.0,122450.0,0.00107833]
["bitfinex-derivatives","BTCF0:USTF0",1759561859149,0.91396971,122460.0,122450.0,0.00107833]
["bitfinex-derivatives","BTCF0:USTF0",1759561859354,2.10856202,122460.0,122450.0,0.00107833]
["bitfinex-derivatives","BTCF0:USTF0",1759561859648,2.12353648,122460.0,122450.0,0.00107833]
["bitfinex-derivatives","BTCF0:USTF0",1759561861446,0.03485,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759561861646,0.05632075,122420.0,122410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759561861848,0.05632075,122420.0,122410.0,1.39696]
["bitfinex-derivatives","BTCF0:USTF0",1759561862545,0.05841519,122420.0,122410.0,1.42096]
["bitfinex-derivatives","BTCF0:USTF0",1759561863950,0.08765785,122420.0,122410.0,1.42096]
["bitfinex-derivatives","BTCF0:USTF0",1759561865243,0.15236017,122420.0,122410.0,1.42096]
["bitfinex-derivatives","BTCF0:USTF0",1759561865750,0.16072748,122420.0,122410.0,1.42096]
["bitfinex-derivatives","BTCF0:USTF0",1759561866145,0.16072748,122420.0,122410.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1759561866346,0.16072748,122420.0,122410.0,1.42096]
["bitfinex-derivatives","BTCF0:USTF0",1759561867651,0.16072748,122420.0,122410.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1759561867847,0.16072748,122420.0,122410.0,1.42096]
["bitfinex-derivatives","BTCF0:USTF0",1759561868254,0.16072748,122420.0,122410.0,1.5026036]
["bitfinex-derivatives","BTCF0:USTF0",1759561879855,0.16072748,122420.0,122410.0,1.5025636]
["bitfinex-derivatives","BTCF0:USTF0",1759561880558,0.44600984,122420.0,122410.0,1.5025636]
["bitfinex-derivatives","BTCF0:USTF0",1759561881362,0.16072748,122420.0,122410.0,1.5025636]
["bitfinex-derivatives","BTCF0:USTF0",1759561882764,0.16072748,122420.0,122410.0,0.7664436]
["bitfinex-derivatives","BTCF0:USTF0",1759561883065,0.16072748,122420.0,122410.0,1.5025636]
["bitfinex-derivatives","BTCF0:USTF0",1759561884365,0.16072748,122420.0,122410.0,0.7664436]
["bitfinex-derivatives","BTCF0:USTF0",1759561884567,0.16072748,122420.0,122410.0,1.5025636]
["bitfinex-derivatives","BTCF0:USTF0",1759561884962,0.16072748,122420.0,122410.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1759561886359,0.16072748,122420.0,122410.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1759561886567,0.16072748,122420.0,122410.0,1.5025636]
["bitfinex-derivatives","BTCF0:USTF0",1759561888371,0.13022017,122420.0,122410.0,2.18784596]
["bitfinex-derivatives","BTCF0:USTF0",1759561888572,0.10097751,122420.0,122410.0,2.18784596]
["bitfinex-derivatives","BTCF0:USTF0",1759561889367,0.02356519,122420.0,122410.0,2.18784596]
["bitfinex-derivatives","BTCF0:USTF0",1759561890266,0.04195266,122430.0,122420.0,0.0816369]
["bitfinex-derivatives","BTCF0:USTF0",1759561890569,0.04195266,122430.0,122420.0,1.02771926]
["bitfinex-derivatives","BTCF0:USTF0",1759561891166,0.04195266,122430.0,122420.0,1.03580626]
["bitfinex-derivatives","BTCF0:USTF0",1759561891371,0.01271,122430.0,122420.0,1.03580626]
["bitfinex-derivatives","BTCF0:USTF0",1759561891670,0.01271,122430.0,122420.0,1.04280626]
["bitfinex-derivatives","BTCF0:USTF0",1759561891865,0.01271,122430.0,122420.0,1.44280626]
["bitfinex-derivatives","BTCF0:USTF0",1759561892061,0.08581665,122440.0,122430.0,0.0816302]
["bitfinex-derivatives","BTCF0:USTF0",1759561892261,0.04195266,122440.0,122430.0,1.74435256]
["bitfinex-derivatives","BTCF0:USTF0",1759561892465,0.01271,122440.0,122430.0,1.74435256]
["bitfinex-derivatives","BTCF0:USTF0",1759561892774,0.01271,122440.0,122430.0,2.14435256]
["bitfinex-derivatives","BTCF0:USTF0",1759561893363,0.01271,122450.0,122440.0,0.0816236]
["bitfinex-derivatives","BTCF0:USTF0",1759561893571,0.01271,122450.0,122440.0,0.99770596]
["bitfinex-derivatives","BTCF0:USTF0",1759561894976,0.08014554,122460.0,122440.0,0.99770596]
["bitfinex-derivatives","BTCF0:USTF0",1759561894977,0.04287266,122460.0,122450.0,0.0816169]
["bitfinex-derivatives","BTCF0:USTF0",1759561895177,0.04287266,122460.0,122450.0,1.76449926]
["bitfinex-derivatives","BTCF0:USTF0",1759561895178,0.01363,122460.0,122450.0,1.76449926]
["bitfinex-derivatives","BTCF0:USTF0",1759561896268,0.01463,122460.0,122450.0,1.76449926]
["bitfinex-derivatives","BTCF0:USTF0",1759561896772,0.01463,122460.0,122450.0,1.02769926]
["bitfinex-derivatives","BTCF0:USTF0",1759561896978,0.01363,122460.0,122450.0,1.76845926]
["bitfinex-derivatives","BTCF0:USTF0",1759561897476,0.01563,122460.0,122450.0,1.77981926]
["bitfinex-derivatives","BTCF0:USTF0",1759561897985,0.01563,122460.0,122450.0,2.17981926]
["bitfinex-derivatives","BTCF0:USTF0",1759561898277,0.07983321,122470.0,122460.0,0.0816102]
["bitfinex-derivatives","BTCF0:USTF0",1759561898579,0.01363,122470.0,122460.0,0.99769256]
["bitfinex-derivatives","BTCF0:USTF0",1759561898774,0.01363,122480.0,122470.0,0.0816036]
["bitfinex-derivatives","BTCF0:USTF0",1759561898976,0.01363,122480.0,122470.0,1.75492596]
["bitfinex-derivatives","BTCF0:USTF0",1759561899781,0.01363,122490.0,122480.0,0.0815969]
["bitfinex-derivatives","BTCF0:USTF0",1759561899974,0.01363,122490.0,122480.0,1.4700369]
["bitfinex-derivatives","BTCF0:USTF0",1759561900280,0.01363,122490.0,122480.0,1.75531926]
["bitfinex-derivatives","BTCF0:USTF0",1759561900884,0.01363,122500.0,122490.0,0.0815903]
["bitfinex-derivatives","BTCF0:USTF0",1759561901082,0.01363,122500.0,122490.0,1.71535266]
["bitfinex-derivatives","BTCF0:USTF0",1759561902086,0.01363,122500.0,122490.0,2.11547266]
["bitfinex-derivatives","BTCF0:USTF0",1759561902282,0.01363,122500.0,122490.0,1.71547266]
["bitfinex-derivatives","BTCF0:USTF0",1759561902685,0.01763,122500.0,122490.0,1.71547266]
["bitfinex-derivatives","BTCF0:USTF0",1759561902882,0.01863,122500.0,122490.0,2.11947266]
["bitfinex-derivatives","BTCF0:USTF0",1759561903087,0.01363,122510.0,122500.0,0.0815836]
["bitfinex-derivatives","BTCF0:USTF0",1759561903281,0.01363,122510.0,122500.0,1.02766596]
["bitfinex-derivatives","BTCF0:USTF0",1759561903482,0.03458366,122510.0,122500.0,1.42766596]
["bitfinex-derivatives","BTCF0:USTF0",1759561903688,0.08004119,122520.0,122510.0,0.0815769]
["bitfinex-derivatives","BTCF0:USTF0",1759561903887,0.10098288,122520.0,122510.0,1.03765926]
["bitfinex-derivatives","BTCF0:USTF0",1759561904093,0.10098288,122520.0,122510.0,1.43765926]
["bitfinex-derivatives","BTCF0:USTF0",1759561904394,0.01363,122520.0,122510.0,1.43765926]
["bitfinex-derivatives","BTCF0:USTF0",1759561904577,0.01363,122520.0,122510.0,2.17605926]
["bitfinex-derivatives","BTCF0:USTF0",1759561905085,0.01363,122520.0,122510.0,2.17597926]
["bitfinex-derivatives","BTCF0:USTF0",1759561905684,0.02063,122520.0,122510.0,1.43765926]
["bitfinex-derivatives","BTCF0:USTF0",1759561905885,0.02063,122520.0,122510.0,2.17593926]
["bitfinex-derivatives","BTCF0:USTF0",1759561906286,0.02063,122520.0,122510.0,2.21113904]
["bitfinex-derivatives","BTCF0:USTF0",1759561906684,0.02063,122520.0,122510.0,2.21109904]
["bitfinex-derivatives","BTCF0:USTF0",1759561906985,0.02263,122520.0,122510.0,2.21209904]
["bitfinex-derivatives","BTCF0:USTF0",1759561907894,0.02263,122520.0,122510.0,2.21201904]
["bitfinex-derivatives","BTCF0:USTF0",1759561908588,0.02263,122520.0,122510.0,1.1533769]
["bitfinex-derivatives","BTCF0:USTF0",1759561908891,0.02263,122520.0,122510.0,2.21197904]
["bitfinex-derivatives","BTCF0:USTF0",1759561909091,0.02263,122520.0,122510.0,2.57277904]
["bitfinex-derivatives","BTCF0:USTF0",1759561910093,0.02263,122520.0,122510.0,1.83465904]
["bitfinex-derivatives","BTCF0:USTF0",1759561910293,0.02263,122520.0,122510.0,2.57269904]
["bitfinex-derivatives","BTCF0:USTF0",1759561910896,0.02263,122520.0,122510.0,1.83465904]
["bitfinex-derivatives","BTCF0:USTF0",1759561911095,0.02263,122520.0,122510.0,2.57265904]
["bitfinex-derivatives","BTCF0:USTF0",1759561911997,0.02263,122520.0,122510.0,1.83465904]
["bitfinex-derivatives","BTCF0:USTF0",1759561912296,0.04330562,122520.0,122510.0,2.57261904]
["bitfinex-derivatives","BTCF0:USTF0",1759561913498,0.04330562,122520.0,122510.0,1.83465904]
["bitfinex-derivatives","BTCF0:USTF0",1759561913701,0.04330562,122520.0,122510.0,1.4912569]
["bitfinex-derivatives","BTCF0:USTF0",1759561913702,0.78611776,122520.0,122510.0,1.4912569]
["bitfinex-derivatives","BTCF0:USTF0",1759561914091,0.78611776,122520.0,122510.0,1.81173904]
["bitfinex-derivatives","BTCF0:USTF0",1759561914297,0.78611776,122520.0,122510.0,1.81193904]
["bitfinex-derivatives","BTCF0:USTF0",1759561914790,0.78611776,122520.0,122510.0,1.81189904]
["bitfinex-derivatives","BTCF0:USTF0",1759561917497,0.46563562,122520.0,122510.0,1.81189904]
["bitfinex-derivatives","BTCF0:USTF0",1759561917699,0.78611776,122520.0,122510.0,1.81189904]
["bitfinex-derivatives","BTCF0:USTF0",1759561917903,0.78611776,122520.0,122510.0,1.07385904]
["bitfinex-derivatives","BTCF0:USTF0",1759561918201,0.38611776,122520.0,122510.0,1.4912969]
["bitfinex-derivatives","BTCF0:USTF0",1759561919602,0.38611776,122520.0,122510.0,1.81177904]
["bitfinex-derivatives","BTCF0:USTF0",1759561921195,0.41536042,122520.0,122510.0,1.81177904]
["bitfinex-derivatives","BTCF0:USTF0",1759561921500,0.41536042,122520.0,122510.0,1.4912969]
["bitfinex-derivatives","BTCF0:USTF0",1759561922003,0.41536042,122520.0,122510.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759561922198,0.41536042,122520.0,122510.0,1.40956]
["bitfinex-derivatives","BTCF0:USTF0",1759561923000,0.41536042,122520.0,122510.0,1.4911369]
["bitfinex-derivatives","BTCF0:USTF0",1759561923895,0.41536042,122520.0,122510.0,1.4911769]
["bitfinex-derivatives","BTCF0:USTF0",1759561924091,0.42998175,122520.0,122510.0,1.4911769]
["bitfinex-derivatives","BTCF0:USTF0",1759561925306,0.42998175,122520.0,122510.0,1.4910969]
["bitfinex-derivatives","BTCF0:USTF0",1759561926506,0.38611776,122520.0,122510.0,1.4910969]
["bitfinex-derivatives","BTCF0:USTF0",1759561926892,0.06563562,122520.0,122510.0,1.4910969]
["bitfinex-derivatives","BTCF0:USTF0",1759561927103,0.38611776,122520.0,122510.0,1.4910969]
["bitfinex-derivatives","BTCF0:USTF0",1759561928306,0.44460309,122520.0,122510.0,1.4910969]
["bitfinex-derivatives","BTCF0:USTF0",1759561929606,0.43003386,122520.0,122510.0,1.81157904]
["bitfinex-derivatives","BTCF0:USTF0",1759561929806,0.43003386,122520.0,122510.0,1.4910969]
["bitfinex-derivatives","BTCF0:USTF0",1759561930311,0.38611776,122520.0,122510.0,1.4910969]
["bitfinex-derivatives","BTCF0:USTF0",1759561930504,0.4300556,122520.0,122510.0,1.4910969]
["bitfinex-derivatives","BTCF0:USTF0",1759561930907,1.15053774,122520.0,122510.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759561931211,1.4673999,122520.0,122510.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1759561931409,1.4673999,122520.0,122510.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759561932610,1.4673999,122520.0,122510.0,0.8201369]
["bitfinex-derivatives","BTCF0:USTF0",1759561932911,1.4673999,122520.0,122510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759561933109,1.4673999,122520.0,122510.0,0.73856]
["bitfinex-derivatives","BTCF0:USTF0",1759561933715,1.4673999,122520.0,122510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759561934011,1.4673999,122520.0,122510.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759561934412,1.4673999,122520.0,122510.0,0.8202569]
["bitfinex-derivatives","BTCF0:USTF0",1759561935111,0.82643562,122520.0,122510.0,0.8202569]
["bitfinex-derivatives","BTCF0:USTF0",1759561935407,1.4673999,122520.0,122510.0,0.8202569]
["bitfinex-derivatives","BTCF0:USTF0",1759561937411,1.4673999,122520.0,122510.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759561937608,1.52588523,122520.0,122510.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759561938314,1.14691776,122520.0,122510.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759561939417,1.20546639,122520.0,122510.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759561939615,1.14691776,122520.0,122510.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759561940418,1.22036453,122520.0,122510.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759561941012,1.14691776,122520.0,122510.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759561942308,1.14691776,122520.0,122510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759561942612,1.14691776,122520.0,122510.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1759561943113,1.20547028,122520.0,122510.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1759561943315,1.20546941,122520.0,122510.0,0.73852]
["bitfinex-derivatives","BTCF0:USTF0",1759561944215,1.52595155,122520.0,122510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759561944417,1.52595155,122520.0,122510.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759561944714,1.52595155,122520.0,122510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759561944927,1.54084667,122520.0,122510.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1759561945414,1.22036453,122520.0,122510.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1759561945612,1.54084667,122520.0,122510.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1759561946415,1.4673999,122520.0,122510.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1759561946906,1.4673999,122520.0,122510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759561947110,1.4673999,122520.0,122510.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1759561947818,1.4673999,122520.0,122510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759561948117,1.4673999,122520.0,122510.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1759561948317,1.52595738,122520.0,122510.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1759561949317,1.52595738,122520.0,122510.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759561952113,0.80547524,122520.0,122510.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759561952319,1.12595738,122520.0,122510.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759561953819,1.0673999,122520.0,122510.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759561954516,0.42643562,122520.0,122510.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759561954722,1.0673999,122520.0,122510.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759561955123,0.74691776,122520.0,122510.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759561956323,0.88251776,122520.0,122510.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759561956518,0.74691776,122520.0,122510.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759561957019,0.79085421,122520.0,122510.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1759561957825,0.77621222,122520.0,122510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759561958119,1.0673999,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561958916,1.0653999,122520.0,122510.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759561959123,1.0653999,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561959723,1.0633999,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561961223,1.10733635,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561961920,0.42243562,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561962223,0.78685421,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561963823,0.46637207,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561964024,0.78685421,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561967019,0.46637207,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561967225,0.78685421,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561968223,0.7513682,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561969927,0.70743175,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561971831,0.42243562,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561972031,0.70743175,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561974139,0.76598923,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561975740,0.40518923,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561975943,0.76598923,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561976346,0.4809931,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561976549,0.76598923,122520.0,122510.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1759561978550,0.4809931,122520.0,122510.0,0.8199369]
["bitfinex-derivatives","BTCF0:USTF0",1759561978746,0.03930562,122520.0,122510.0,1.80493303]
["bitfinex-derivatives","BTCF0:USTF0",1759561978948,0.06263179,122520.0,122510.0,1.80493303]
["bitfinex-derivatives","BTCF0:USTF0",1759561979150,0.08330741,122520.0,122510.0,1.80493303]
["bitfinex-derivatives","BTCF0:USTF0",1759561979349,0.09195238,122520.0,122510.0,1.80493303]
["bitfinex-derivatives","BTCF0:USTF0",1759561979549,0.112628,122520.0,122510.0,1.80493303]
["bitfinex-derivatives","BTCF0:USTF0",1759561980044,0.112628,122520.0,122510.0,2.16573303]
["bitfinex-derivatives","BTCF0:USTF0",1759561980242,0.06862621,122520.0,122510.0,2.16573303]
["bitfinex-derivatives","BTCF0:USTF0",1759561982155,0.06862621,122520.0,122510.0,1.1433769]
["bitfinex-derivatives","BTCF0:USTF0",1759561982351,0.06862621,122520.0,122510.0,1.8803769]
["bitfinex-derivatives","BTCF0:USTF0",1759561982651,0.06862621,122520.0,122510.0,1.42837303]
["bitfinex-derivatives","BTCF0:USTF0",1759561982852,0.06862621,122520.0,122510.0,2.16537303]
["bitfinex-derivatives","BTCF0:USTF0",1759561984653,0.06862621,122520.0,122510.0,2.16533303]
["bitfinex-derivatives","BTCF0:USTF0",1759561986851,0.06862621,122520.0,122510.0,1.1433769]
["bitfinex-derivatives","BTCF0:USTF0",1759561987053,0.06862621,122520.0,122510.0,2.16525303]
["bitfinex-derivatives","BTCF0:USTF0",1759561987752,0.06862621,122520.0,122510.0,1.42837303]
["bitfinex-derivatives","BTCF0:USTF0",1759561988057,0.06862621,122520.0,122510.0,2.16521303]
["bitfinex-derivatives","BTCF0:USTF0",1759561988553,0.06362621,122520.0,122510.0,2.16521303]
["bitfinex-derivatives","BTCF0:USTF0",1759561988755,0.06362621,122520.0,122510.0,2.16621303]
["bitfinex-derivatives","BTCF0:USTF0",1759561989554,0.03430562,122520.0,122510.0,2.16621303]
["bitfinex-derivatives","BTCF0:USTF0",1759561989757,0.01363,122520.0,122510.0,1.34779613]
["bitfinex-derivatives","BTCF0:USTF0",1759561989952,0.05661562,122520.0,122510.0,1.04384]
["bitfinex-derivatives","BTCF0:USTF0",1759561990952,0.05661562,122520.0,122510.0,1.1254169]
["bitfinex-derivatives","BTCF0:USTF0",1759561991455,0.08593621,122520.0,122510.0,1.1254169]
["bitfinex-derivatives","BTCF0:USTF0",1759561995450,0.05661562,122520.0,122510.0,1.1254169]
["bitfinex-derivatives","BTCF0:USTF0",1759561998552,0.05661562,122520.0,122510.0,1.41041303]
["bitfinex-derivatives","BTCF0:USTF0",1759561999358,0.05661562,122520.0,122510.0,1.1254169]
["bitfinex-derivatives","BTCF0:USTF0",1759561999559,0.05661562,122520.0,122510.0,1.41041303]
["bitfinex-derivatives","BTCF0:USTF0",1759561999755,0.08593621,122520.0,122510.0,1.41033303]
["bitfinex-derivatives","BTCF0:USTF0",1759562000458,0.08593621,122520.0,122510.0,1.1253369]
["bitfinex-derivatives","BTCF0:USTF0",1759562001761,0.08593621,122520.0,122510.0,0.3885769]
["bitfinex-derivatives","BTCF0:USTF0",1759562001956,0.08593621,122520.0,122510.0,1.1252569]
["bitfinex-derivatives","BTCF0:USTF0",1759562004566,0.08593621,122520.0,122510.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759562004762,0.08593621,122520.0,122510.0,1.04364]
["bitfinex-derivatives","BTCF0:USTF0",1759562005762,0.08593621,122520.0,122510.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759562005958,0.08593621,122520.0,122510.0,1.125217]
["bitfinex-derivatives","BTCF0:USTF0",1759562006660,0.08593621,122520.0,122510.0,0.388577]
["bitfinex-derivatives","BTCF0:USTF0",1759562006963,0.08593621,122520.0,122510.0,1.04368]
["bitfinex-derivatives","BTCF0:USTF0",1759562007360,0.08593621,122520.0,122510.0,1.1252569]
["bitfinex-derivatives","BTCF0:USTF0",1759562008259,0.10926238,122520.0,122510.0,1.1252569]
["bitfinex-derivatives","BTCF0:USTF0",1759562008462,0.41493413,122520.0,122510.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759562008658,1.14641354,122520.0,122510.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1759562010665,1.14641354,122520.0,122510.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759562012069,0.86141741,122520.0,122510.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759562012268,1.14641354,122520.0,122510.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759562014268,1.14641354,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562014470,1.14641354,122520.0,122510.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759562016672,0.86141741,122520.0,122510.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759562016970,1.14641354,122520.0,122510.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759562022377,0.74641354,122520.0,122510.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759562024376,0.46141741,122520.0,122510.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759562024677,0.74641354,122520.0,122510.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759562025375,0.74641354,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562025575,0.74641354,122520.0,122510.0,0.74356]
["bitfinex-derivatives","BTCF0:USTF0",1759562026872,0.74641354,122520.0,122510.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1759562028073,0.74641354,122520.0,122510.0,0.8250969]
["bitfinex-derivatives","BTCF0:USTF0",1759562028279,0.78204213,122520.0,122510.0,0.8250969]
["bitfinex-derivatives","BTCF0:USTF0",1759562031081,0.46141741,122520.0,122510.0,0.8250969]
["bitfinex-derivatives","BTCF0:USTF0",1759562031284,0.78204213,122520.0,122510.0,0.8250969]
["bitfinex-derivatives","BTCF0:USTF0",1759562035384,0.73804034,122520.0,122510.0,0.8250969]
["bitfinex-derivatives","BTCF0:USTF0",1759562035577,0.73804034,122520.0,122510.0,0.0885769]
["bitfinex-derivatives","BTCF0:USTF0",1759562035781,1.05866506,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562036277,0.73804034,122520.0,122510.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759562036482,1.05866506,122520.0,122510.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759562036786,0.73804034,122520.0,122510.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759562037488,0.79659782,122520.0,122510.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759562038282,0.93219782,122520.0,122510.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759562038487,0.4759731,122520.0,122510.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759562038690,0.79659782,122520.0,122510.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759562040091,0.4759731,122520.0,122510.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759562040389,0.79659782,122520.0,122510.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759562041992,0.79659782,122520.0,122510.0,0.8249769]
["bitfinex-derivatives","BTCF0:USTF0",1759562045498,0.4759731,122520.0,122510.0,0.8249769]
["bitfinex-derivatives","BTCF0:USTF0",1759562045690,0.79659782,122520.0,122510.0,0.8249769]
["bitfinex-derivatives","BTCF0:USTF0",1759562047096,0.79659782,122520.0,122510.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759562048299,0.4759731,122520.0,122510.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759562048492,0.79659782,122520.0,122510.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759562050491,0.79659782,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562050696,1.51722254,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562050899,1.51722254,122520.0,122510.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1759562051600,1.51722254,122520.0,122510.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759562051800,1.51722254,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562051995,1.51722254,122520.0,122510.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759562055903,1.87802254,122520.0,122510.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759562061813,1.2367731,122520.0,122510.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759562062110,1.87802254,122520.0,122510.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759562064014,1.2367731,122520.0,122510.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759562064214,1.55739782,122520.0,122510.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759562065015,1.87802254,122520.0,122510.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759562065715,1.81946506,122520.0,122510.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759562066512,1.09884034,122520.0,122510.0,1.06390472]
["bitfinex-derivatives","BTCF0:USTF0",1759562066811,1.09884034,122520.0,122510.0,0.32762472]
["bitfinex-derivatives","BTCF0:USTF0",1759562067007,1.09884034,122520.0,122510.0,1.06378472]
["bitfinex-derivatives","BTCF0:USTF0",1759562067206,1.09884034,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759562068816,0.77821562,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759562069017,1.09884034,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759562070417,1.09884034,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562070616,1.09884034,122520.0,122510.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759562071806,1.09884034,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562072011,1.09884034,122520.0,122510.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759562072409,1.09884034,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562072613,1.09884034,122520.0,122510.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1759562073716,1.09884034,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562073916,1.09884034,122520.0,122510.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759562074312,1.41946506,122520.0,122510.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759562074513,1.09884034,122520.0,122510.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759562074717,1.41946506,122520.0,122510.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759562075119,1.09884034,122520.0,122510.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759562075419,0.41741562,122520.0,122510.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759562075619,0.73804034,122520.0,122510.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759562076022,1.05866506,122520.0,122510.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759562076716,1.10265821,122520.0,122510.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759562077320,1.05866506,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759562078521,0.73804034,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759562079623,1.05866506,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759562086627,1.11722254,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759562090226,0.76098241,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759562095838,0.76098241,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562096039,0.76098241,122520.0,122510.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759562097238,0.4759731,122520.0,122510.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759562097533,0.76098241,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562097738,0.76098241,122520.0,122510.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759562099139,0.76098241,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562099340,0.70242493,122520.0,122510.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759562101334,0.76111718,122520.0,122510.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759562101843,0.76111718,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562102036,0.76111718,122520.0,122510.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759562109840,1.0314468,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562110045,1.38743424,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562110446,2.12347424,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562111746,1.38743424,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562111946,2.12355424,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562116945,2.18224649,122520.0,122510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759562117750,2.19024649,122520.0,122510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759562117953,0.03608,122500.0,122490.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759562118151,0.70256493,122500.0,122490.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759562118455,0.74651408,122500.0,122490.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759562118660,0.70256493,122500.0,122490.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759562119157,0.74651119,122500.0,122490.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1759562119452,0.74951119,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562119652,0.70556493,122500.0,122490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562120656,0.03608,122490.0,122480.0,0.8176744]
["bitfinex-derivatives","BTCF0:USTF0",1759562120860,0.47011547,122490.0,122480.0,1.1276744]
["bitfinex-derivatives","BTCF0:USTF0",1759562121056,0.49079109,122490.0,122480.0,1.1276744]
["bitfinex-derivatives","BTCF0:USTF0",1759562121356,0.44684981,122490.0,122480.0,1.1276744]
["bitfinex-derivatives","BTCF0:USTF0",1759562121757,0.45608,122490.0,122480.0,1.1306744]
["bitfinex-derivatives","BTCF0:USTF0",1759562122054,0.52198533,122490.0,122480.0,1.1306744]
["bitfinex-derivatives","BTCF0:USTF0",1759562122556,0.56592661,122490.0,122480.0,1.1306744]
["bitfinex-derivatives","BTCF0:USTF0",1759562123260,0.56892661,122490.0,122480.0,1.1306744]
["bitfinex-derivatives","BTCF0:USTF0",1759562123457,0.52498533,122490.0,122480.0,1.1306744]
["bitfinex-derivatives","BTCF0:USTF0",1759562124663,0.82464173,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562128665,0.53963242,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562128961,0.82464173,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562130665,0.80998801,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562137070,0.82464173,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562143373,0.53963242,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562143674,0.82464173,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562144276,0.78070045,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562146475,0.83929967,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562149881,0.49569114,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562150077,0.78070045,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562150279,0.49569114,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562150474,1.13723122,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562151079,0.81646118,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562151278,1.13723122,122490.0,122480.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759562151578,1.13723122,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759562151784,1.13723122,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562154875,1.19583044,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562161193,0.8750604,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562167791,0.55429036,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562167988,0.8750604,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562181102,0.86047173,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562181302,0.53970169,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562181602,0.49967173,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562181804,0.49967173,122490.0,122480.0,1.06005004]
["bitfinex-derivatives","BTCF0:USTF0",1759562183106,0.49967173,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562184203,0.45566118,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562189005,0.45566118,122490.0,122480.0,1.06005004]
["bitfinex-derivatives","BTCF0:USTF0",1759562189403,0.45566118,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562189608,0.45566118,122490.0,122480.0,1.06005004]
["bitfinex-derivatives","BTCF0:USTF0",1759562189910,0.13489114,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562190207,0.49967173,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562191009,0.17890169,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562191199,0.49967173,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562192609,0.17890169,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562192809,0.49967173,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562193605,0.5142604,122490.0,122480.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759562196511,0.5142604,122490.0,122480.0,0.8208769]
["bitfinex-derivatives","BTCF0:USTF0",1759562197112,0.19349036,122490.0,122480.0,0.8208769]
["bitfinex-derivatives","BTCF0:USTF0",1759562197312,0.5142604,122490.0,122480.0,0.8208769]
["bitfinex-derivatives","BTCF0:USTF0",1759562203218,0.19349036,122490.0,122480.0,0.8208769]
["bitfinex-derivatives","BTCF0:USTF0",1759562203419,0.5142604,122490.0,122480.0,0.8208769]
["bitfinex-derivatives","BTCF0:USTF0",1759562209523,0.19349036,122490.0,122480.0,0.8208769]
["bitfinex-derivatives","BTCF0:USTF0",1759562209725,0.5142604,122490.0,122480.0,0.8208769]
["bitfinex-derivatives","BTCF0:USTF0",1759562212023,0.5142604,122490.0,122480.0,0.0845969]
["bitfinex-derivatives","BTCF0:USTF0",1759562212227,0.47860495,122490.0,122480.0,0.8207169]
["bitfinex-derivatives","BTCF0:USTF0",1759562215726,0.19349036,122490.0,122480.0,0.8207169]
["bitfinex-derivatives","BTCF0:USTF0",1759562215933,0.47860495,122490.0,122480.0,0.8207169]
["bitfinex-derivatives","BTCF0:USTF0",1759562216631,0.13489114,122490.0,122480.0,0.8207169]
["bitfinex-derivatives","BTCF0:USTF0",1759562216832,0.42000573,122490.0,122480.0,0.8207169]
["bitfinex-derivatives","BTCF0:USTF0",1759562217933,0.47860495,122490.0,122480.0,0.8207169]
["bitfinex-derivatives","BTCF0:USTF0",1759562218328,0.42000573,122490.0,122480.0,0.8207169]
["bitfinex-derivatives","BTCF0:USTF0",1759562219032,0.47860495,122490.0,122480.0,0.8207169]
["bitfinex-derivatives","BTCF0:USTF0",1759562219833,0.47860495,122490.0,122480.0,0.0845969]
["bitfinex-derivatives","BTCF0:USTF0",1759562220035,0.47860495,122490.0,122480.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759562220428,0.47860495,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759562220631,0.82480964,122490.0,122480.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759562221029,0.78080573,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759562221229,1.18080573,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759562221431,1.46592032,122490.0,122480.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1759562221624,1.59800629,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759562221828,1.52455952,122490.0,122480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759562222430,0.03452,122450.0,122440.0,0.44252212]
["bitfinex-derivatives","BTCF0:USTF0",1759562222632,0.05519562,122450.0,122440.0,0.80712212]
["bitfinex-derivatives","BTCF0:USTF0",1759562223029,0.05519562,122450.0,122440.0,0.73252212]
["bitfinex-derivatives","BTCF0:USTF0",1759562223230,0.05519562,122450.0,122440.0,1.46864212]
["bitfinex-derivatives","BTCF0:USTF0",1759562223429,0.05719562,122450.0,122440.0,1.48364212]
["bitfinex-derivatives","BTCF0:USTF0",1759562223830,0.05719562,122450.0,122440.0,1.49164212]
["bitfinex-derivatives","BTCF0:USTF0",1759562224031,0.05719562,122450.0,122440.0,0.75552212]
["bitfinex-derivatives","BTCF0:USTF0",1759562224237,0.05719562,122450.0,122440.0,1.49164212]
["bitfinex-derivatives","BTCF0:USTF0",1759562225041,0.06546338,122450.0,122440.0,1.49164212]
["bitfinex-derivatives","BTCF0:USTF0",1759562226237,0.06546338,122450.0,122440.0,1.77675671]
["bitfinex-derivatives","BTCF0:USTF0",1759562227236,0.13203645,122450.0,122440.0,1.77675671]
["bitfinex-derivatives","BTCF0:USTF0",1759562228933,0.13203645,122450.0,122440.0,1.77679671]
["bitfinex-derivatives","BTCF0:USTF0",1759562229437,0.13203645,122450.0,122440.0,1.49168212]
["bitfinex-derivatives","BTCF0:USTF0",1759562233442,0.13203645,122450.0,122440.0,1.77679671]
["bitfinex-derivatives","BTCF0:USTF0",1759562233644,0.12376869,122450.0,122440.0,1.77679671]
["bitfinex-derivatives","BTCF0:USTF0",1759562234739,0.12376869,122450.0,122440.0,1.49168212]
["bitfinex-derivatives","BTCF0:USTF0",1759562235046,0.12376869,122450.0,122440.0,1.77679671]
["bitfinex-derivatives","BTCF0:USTF0",1759562235844,0.12376869,122450.0,122440.0,1.49168212]
["bitfinex-derivatives","BTCF0:USTF0",1759562236039,0.12376869,122450.0,122440.0,1.77679671]
["bitfinex-derivatives","BTCF0:USTF0",1759562237444,0.10185869,122450.0,122440.0,1.77679671]
["bitfinex-derivatives","BTCF0:USTF0",1759562239045,0.10185869,122450.0,122440.0,2.17679671]
["bitfinex-derivatives","BTCF0:USTF0",1759562240246,0.05424869,122450.0,122440.0,2.4619113]
["bitfinex-derivatives","BTCF0:USTF0",1759562240447,0.01261,122450.0,122440.0,2.4619113]
["bitfinex-derivatives","BTCF0:USTF0",1759562242638,0.01261,122450.0,122440.0,2.4619513]
["bitfinex-derivatives","BTCF0:USTF0",1759562247252,0.01261,122450.0,122440.0,1.7257513]
["bitfinex-derivatives","BTCF0:USTF0",1759562247454,0.01261,122450.0,122440.0,2.4619513]
["bitfinex-derivatives","BTCF0:USTF0",1759562247747,0.01261,122450.0,122440.0,1.7257513]
["bitfinex-derivatives","BTCF0:USTF0",1759562247953,0.01261,122450.0,122440.0,2.4619513]
["bitfinex-derivatives","BTCF0:USTF0",1759562248454,0.01261,122450.0,122440.0,2.17683671]
["bitfinex-derivatives","BTCF0:USTF0",1759562250460,0.01261,122450.0,122440.0,1.44063671]
["bitfinex-derivatives","BTCF0:USTF0",1759562250661,0.01261,122450.0,122440.0,2.17683671]
["bitfinex-derivatives","BTCF0:USTF0",1759562251557,0.01261,122450.0,122440.0,1.04063671]
["bitfinex-derivatives","BTCF0:USTF0",1759562251953,0.01261,122450.0,122440.0,1.77695671]
["bitfinex-derivatives","BTCF0:USTF0",1759562252363,0.01261,122450.0,122440.0,1.04063671]
["bitfinex-derivatives","BTCF0:USTF0",1759562252555,0.01261,122450.0,122440.0,1.77699671]
["bitfinex-derivatives","BTCF0:USTF0",1759562254361,0.01261,122450.0,122440.0,1.04063671]
["bitfinex-derivatives","BTCF0:USTF0",1759562254561,0.01261,122450.0,122440.0,1.77695671]
["bitfinex-derivatives","BTCF0:USTF0",1759562255060,0.07670894,122450.0,122440.0,1.77695671]
["bitfinex-derivatives","BTCF0:USTF0",1759562256960,0.07670894,122450.0,122440.0,1.49184212]
["bitfinex-derivatives","BTCF0:USTF0",1759562257259,0.07670894,122450.0,122440.0,1.77695671]
["bitfinex-derivatives","BTCF0:USTF0",1759562259165,0.07670894,122450.0,122440.0,1.04063671]
["bitfinex-derivatives","BTCF0:USTF0",1759562259462,0.07670894,122450.0,122440.0,1.77695671]
["bitfinex-derivatives","BTCF0:USTF0",1759562264068,0.07670894,122450.0,122440.0,2.0620713]
["bitfinex-derivatives","BTCF0:USTF0",1759562264864,0.01261,122450.0,122440.0,2.0620713]
["bitfinex-derivatives","BTCF0:USTF0",1759562265259,0.01261,122450.0,122440.0,1.77695671]
["bitfinex-derivatives","BTCF0:USTF0",1759562265464,0.01261,122450.0,122440.0,1.04063671]
["bitfinex-derivatives","BTCF0:USTF0",1759562265666,0.01261,122450.0,122440.0,1.77699671]
["bitfinex-derivatives","BTCF0:USTF0",1759562265861,0.01261,122450.0,122440.0,1.04063671]
["bitfinex-derivatives","BTCF0:USTF0",1759562266065,0.01261,122450.0,122440.0,1.77695671]
["bitfinex-derivatives","BTCF0:USTF0",1759562266467,0.01261,122450.0,122440.0,1.04063671]
["bitfinex-derivatives","BTCF0:USTF0",1759562266972,0.01261,122450.0,122440.0,1.77695671]
["bitfinex-derivatives","BTCF0:USTF0",1759562269172,0.07726382,122450.0,122440.0,1.04063671]
["bitfinex-derivatives","BTCF0:USTF0",1759562269376,0.01261,122450.0,122440.0,1.77695671]
["bitfinex-derivatives","BTCF0:USTF0",1759562273478,0.0771593,122450.0,122440.0,1.77695671]
["bitfinex-derivatives","BTCF0:USTF0",1759562274276,0.0771593,122450.0,122440.0,1.81271566]
["bitfinex-derivatives","BTCF0:USTF0",1759562275179,0.0781593,122450.0,122440.0,1.80567566]
["bitfinex-derivatives","BTCF0:USTF0",1759562276172,0.0781593,122450.0,122440.0,1.80067566]
["bitfinex-derivatives","BTCF0:USTF0",1759562278885,0.0781593,122450.0,122440.0,1.43987566]
["bitfinex-derivatives","BTCF0:USTF0",1759562279086,0.0781593,122450.0,122440.0,1.80067566]
["bitfinex-derivatives","BTCF0:USTF0",1759562281284,0.0781593,122450.0,122440.0,1.80063566]
["bitfinex-derivatives","BTCF0:USTF0",1759562281585,0.42059284,122450.0,122440.0,1.47976212]
["bitfinex-derivatives","BTCF0:USTF0",1759562281889,0.0997193,122450.0,122440.0,1.80063566]
["bitfinex-derivatives","BTCF0:USTF0",1759562283188,0.0997193,122450.0,122440.0,1.06439566]
["bitfinex-derivatives","BTCF0:USTF0",1759562283588,0.0997193,122450.0,122440.0,1.80063566]
["bitfinex-derivatives","BTCF0:USTF0",1759562285991,0.0997193,122450.0,122440.0,1.47976212]
["bitfinex-derivatives","BTCF0:USTF0",1759562286386,0.0997193,122450.0,122440.0,1.06439566]
["bitfinex-derivatives","BTCF0:USTF0",1759562286684,0.42059284,122450.0,122440.0,0.74352572]
["bitfinex-derivatives","BTCF0:USTF0",1759562286890,0.84989468,122450.0,122440.0,0.74352572]
["bitfinex-derivatives","BTCF0:USTF0",1759562287086,0.84989468,122450.0,122440.0,1.47976572]
["bitfinex-derivatives","BTCF0:USTF0",1759562287282,0.84989468,122450.0,122440.0,1.80063926]
["bitfinex-derivatives","BTCF0:USTF0",1759562288181,0.84989468,122450.0,122440.0,1.47976572]
["bitfinex-derivatives","BTCF0:USTF0",1759562288379,0.84989468,122450.0,122440.0,1.80063926]
["bitfinex-derivatives","BTCF0:USTF0",1759562288789,0.84989468,122450.0,122440.0,1.47976572]
["bitfinex-derivatives","BTCF0:USTF0",1759562288989,0.84989468,122450.0,122440.0,1.80063926]
["bitfinex-derivatives","BTCF0:USTF0",1759562290689,0.84989468,122450.0,122440.0,1.03750212]
["bitfinex-derivatives","BTCF0:USTF0",1759562290893,0.84989468,122450.0,122440.0,1.35837566]
["bitfinex-derivatives","BTCF0:USTF0",1759562291088,0.84989468,122450.0,122440.0,0.30110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562291489,0.89384745,122450.0,122440.0,1.03746212]
["bitfinex-derivatives","BTCF0:USTF0",1759562291799,0.57297391,122450.0,122440.0,1.03746212]
["bitfinex-derivatives","BTCF0:USTF0",1759562292001,0.89384745,122450.0,122440.0,1.03746212]
["bitfinex-derivatives","BTCF0:USTF0",1759562292499,0.89384745,122450.0,122440.0,0.30110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562292701,0.89384745,122450.0,122440.0,1.03746212]
["bitfinex-derivatives","BTCF0:USTF0",1759562293199,0.89384745,122450.0,122440.0,0.30110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562293400,0.86454561,122450.0,122440.0,1.03746212]
["bitfinex-derivatives","BTCF0:USTF0",1759562294203,0.89383055,122450.0,122440.0,1.03746212]
["bitfinex-derivatives","BTCF0:USTF0",1759562294694,0.89383055,122450.0,122440.0,1.03750212]
["bitfinex-derivatives","BTCF0:USTF0",1759562294901,1.22534561,122450.0,122440.0,1.03750212]
["bitfinex-derivatives","BTCF0:USTF0",1759562295300,1.22534561,122450.0,122440.0,0.30110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562295502,1.22534561,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562295697,1.22534561,122450.0,122440.0,0.74746212]
["bitfinex-derivatives","BTCF0:USTF0",1759562297007,1.22534561,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562297207,1.22534561,122450.0,122440.0,0.74766212]
["bitfinex-derivatives","BTCF0:USTF0",1759562297807,1.24620055,122450.0,122440.0,0.74766212]
["bitfinex-derivatives","BTCF0:USTF0",1759562300605,1.20224778,122450.0,122440.0,0.74766212]
["bitfinex-derivatives","BTCF0:USTF0",1759562301509,1.24613871,122450.0,122440.0,0.74766212]
["bitfinex-derivatives","BTCF0:USTF0",1759562304407,1.24613871,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562312910,1.20224778,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562313814,1.24612917,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562314515,1.20224778,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562315112,0.84144778,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562315318,1.20224778,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562316717,1.24614563,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562317223,1.20224778,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562318119,1.24615054,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562319319,1.20224778,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562319917,0.84144778,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562320213,1.20224778,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562322324,0.80224778,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562322919,0.86088698,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562325931,0.54001344,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562326229,0.86088698,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562327326,1.58176052,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562327632,1.59656809,122450.0,122440.0,0.01110212]
["bitfinex-derivatives","BTCF0:USTF0",1759562327831,0.03629,122420.0,122410.0,0.69347354]
["bitfinex-derivatives","BTCF0:USTF0",1759562328130,0.40731801,122420.0,122410.0,1.03511634]
["bitfinex-derivatives","BTCF0:USTF0",1759562328324,0.40731801,122420.0,122410.0,0.95347354]
["bitfinex-derivatives","BTCF0:USTF0",1759562328826,0.40738553,122420.0,122410.0,0.95347354]
["bitfinex-derivatives","BTCF0:USTF0",1759562329227,0.08651199,122420.0,122410.0,0.95347354]
["bitfinex-derivatives","BTCF0:USTF0",1759562329525,0.40938553,122420.0,122410.0,0.96947354]
["bitfinex-derivatives","BTCF0:USTF0",1759562330031,0.40938553,122420.0,122410.0,0.97947354]
["bitfinex-derivatives","BTCF0:USTF0",1759562331335,0.08851199,122420.0,122410.0,0.97947354]
["bitfinex-derivatives","BTCF0:USTF0",1759562331522,0.40938553,122420.0,122410.0,0.97947354]
["bitfinex-derivatives","BTCF0:USTF0",1759562332228,0.08851199,122420.0,122410.0,0.97947354]
["bitfinex-derivatives","BTCF0:USTF0",1759562332733,0.41745055,122420.0,122410.0,0.97947354]
["bitfinex-derivatives","BTCF0:USTF0",1759562334235,0.09657701,122420.0,122410.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1759562338931,0.09657701,122420.0,122410.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1759562339938,0.09657701,122420.0,122410.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1759562340137,0.09657701,122420.0,122410.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1759562345038,0.09657701,122420.0,122410.0,0.7292436]
["bitfinex-derivatives","BTCF0:USTF0",1759562347543,0.09657701,122420.0,122410.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1759562347844,0.09657701,122420.0,122410.0,0.7292436]
["bitfinex-derivatives","BTCF0:USTF0",1759562349243,0.14052631,122420.0,122410.0,0.7292436]
["bitfinex-derivatives","BTCF0:USTF0",1759562352237,0.14052631,122420.0,122410.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1759562352441,0.14052631,122420.0,122410.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1759562352941,0.14052631,122420.0,122410.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759562353245,0.14052631,122420.0,122410.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1759562353745,0.14052631,122420.0,122410.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759562354043,0.14052631,122420.0,122410.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1759562356342,0.47202678,122420.0,122410.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1759562357247,0.47202678,122420.0,122410.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759562357447,0.47202678,122420.0,122410.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1759562357950,0.47202678,122420.0,122410.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759562358148,0.47202678,122420.0,122410.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1759562358348,0.47202678,122420.0,122410.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759562358545,0.47202678,122420.0,122410.0,1.01148]
["bitfinex-derivatives","BTCF0:USTF0",1759562359644,0.75741656,122420.0,122410.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1759562359848,0.77206633,122420.0,122410.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759562360146,0.48667655,122420.0,122410.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759562360447,0.77206633,122420.0,122410.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759562361341,0.06727748,122420.0,122410.0,1.03686978]
["bitfinex-derivatives","BTCF0:USTF0",1759562361549,0.06527748,122420.0,122410.0,1.02886978]
["bitfinex-derivatives","BTCF0:USTF0",1759562361741,0.11121168,122420.0,122410.0,1.03786978]
["bitfinex-derivatives","BTCF0:USTF0",1759562362047,0.11121168,122420.0,122410.0,0.74948]
["bitfinex-derivatives","BTCF0:USTF0",1759562362440,0.11121168,122420.0,122410.0,0.8311236]
["bitfinex-derivatives","BTCF0:USTF0",1759562376959,0.08842168,122420.0,122410.0,1.62731338]
["bitfinex-derivatives","BTCF0:USTF0",1759562380964,0.08842168,122420.0,122410.0,1.3419236]
["bitfinex-derivatives","BTCF0:USTF0",1759562381164,0.08842168,122420.0,122410.0,1.62731338]
["bitfinex-derivatives","BTCF0:USTF0",1759562381764,0.07377886,122420.0,122410.0,1.62731338]
["bitfinex-derivatives","BTCF0:USTF0",1759562383573,0.07377886,122420.0,122410.0,1.62431338]
["bitfinex-derivatives","BTCF0:USTF0",1759562384264,0.06671384,122420.0,122410.0,2.02331338]
["bitfinex-derivatives","BTCF0:USTF0",1759562384572,0.03742246,122420.0,122410.0,2.02331338]
["bitfinex-derivatives","BTCF0:USTF0",1759562385682,0.03742246,122420.0,122410.0,1.7379236]
["bitfinex-derivatives","BTCF0:USTF0",1759562385979,0.03742246,122420.0,122410.0,2.02331338]
["bitfinex-derivatives","BTCF0:USTF0",1759562386881,0.01656752,122420.0,122410.0,2.02331338]
["bitfinex-derivatives","BTCF0:USTF0",1759562387882,0.01656752,122420.0,122410.0,1.28683338]
["bitfinex-derivatives","BTCF0:USTF0",1759562388084,0.01656752,122420.0,122410.0,3.68031338]
["bitfinex-derivatives","BTCF0:USTF0",1759562389880,0.01656752,122420.0,122410.0,1.28683338]
["bitfinex-derivatives","BTCF0:USTF0",1759562390081,0.01656752,122420.0,122410.0,3.68011338]
["bitfinex-derivatives","BTCF0:USTF0",1759562391282,0.01656752,122420.0,122410.0,1.28683338]
["bitfinex-derivatives","BTCF0:USTF0",1759562391487,0.01656752,122420.0,122410.0,3.68003338]
["bitfinex-derivatives","BTCF0:USTF0",1759562393590,0.01656752,122420.0,122410.0,1.28683338]
["bitfinex-derivatives","BTCF0:USTF0",1759562393890,0.01656752,122420.0,122410.0,3.67995338]
["bitfinex-derivatives","BTCF0:USTF0",1759562394890,0.01656752,122420.0,122410.0,1.28683338]
["bitfinex-derivatives","BTCF0:USTF0",1759562395083,0.01656752,122420.0,122410.0,3.67987338]
["bitfinex-derivatives","BTCF0:USTF0",1759562395586,0.01656752,122420.0,122410.0,3.67983338]
["bitfinex-derivatives","BTCF0:USTF0",1759562396186,0.01656752,122420.0,122410.0,4.03619174]
["bitfinex-derivatives","BTCF0:USTF0",1759562404091,0.01656752,122420.0,122410.0,4.03595174]
["bitfinex-derivatives","BTCF0:USTF0",1759562404295,0.01656752,122420.0,122410.0,4.03591174]
["bitfinex-derivatives","BTCF0:USTF0",1759562404489,0.01656752,122420.0,122410.0,3.71503767]
["bitfinex-derivatives","BTCF0:USTF0",1759562405296,0.01656752,122420.0,122410.0,1.32231767]
["bitfinex-derivatives","BTCF0:USTF0",1759562405595,0.01656752,122420.0,122410.0,3.71503767]
["bitfinex-derivatives","BTCF0:USTF0",1759562410196,0.01656752,122420.0,122410.0,1.32231767]
["bitfinex-derivatives","BTCF0:USTF0",1759562410398,0.01656752,122420.0,122410.0,3.71503767]
["bitfinex-derivatives","BTCF0:USTF0",1759562411101,0.01656752,122420.0,122410.0,4.03591174]
["bitfinex-derivatives","BTCF0:USTF0",1759562411293,0.01656752,122420.0,122410.0,1.64319174]
["bitfinex-derivatives","BTCF0:USTF0",1759562411498,0.01656752,122420.0,122410.0,4.03587174]
["bitfinex-derivatives","BTCF0:USTF0",1759562411792,0.01656752,122420.0,122410.0,1.64319174]
["bitfinex-derivatives","BTCF0:USTF0",1759562411997,0.01656752,122420.0,122410.0,4.03587174]
["bitfinex-derivatives","BTCF0:USTF0",1759562413588,0.01656752,122420.0,122410.0,4.03487174]
["bitfinex-derivatives","BTCF0:USTF0",1759562413792,0.01656752,122420.0,122410.0,1.64619174]
["bitfinex-derivatives","BTCF0:USTF0",1759562414100,0.01656752,122420.0,122410.0,3.71799767]
["bitfinex-derivatives","BTCF0:USTF0",1759562414400,0.01356752,122420.0,122410.0,3.70999767]
["bitfinex-derivatives","BTCF0:USTF0",1759562414604,0.01556752,122420.0,122410.0,3.71299767]
["bitfinex-derivatives","BTCF0:USTF0",1759562415404,0.03569368,122420.0,122410.0,1.32031767]
["bitfinex-derivatives","BTCF0:USTF0",1759562415702,0.03569368,122420.0,122410.0,3.71299767]
["bitfinex-derivatives","BTCF0:USTF0",1759562416404,0.03569368,122420.0,122410.0,0.9994436]
["bitfinex-derivatives","BTCF0:USTF0",1759562416699,0.05729368,122420.0,122410.0,3.31299767]
["bitfinex-derivatives","BTCF0:USTF0",1759562417599,0.05729368,122420.0,122410.0,0.92031767]
["bitfinex-derivatives","BTCF0:USTF0",1759562417799,0.05729368,122420.0,122410.0,3.31299767]
["bitfinex-derivatives","BTCF0:USTF0",1759562418999,0.05729368,122420.0,122410.0,0.92031767]
["bitfinex-derivatives","BTCF0:USTF0",1759562419202,0.05729368,122420.0,122410.0,3.31299767]
["bitfinex-derivatives","BTCF0:USTF0",1759562423604,0.05729368,122420.0,122410.0,0.92031767]
["bitfinex-derivatives","BTCF0:USTF0",1759562423806,0.05729368,122420.0,122410.0,3.31299767]
["bitfinex-derivatives","BTCF0:USTF0",1759562430610,0.05729368,122420.0,122410.0,1.3357636]
["bitfinex-derivatives","BTCF0:USTF0",1759562430911,0.05729368,122420.0,122410.0,1.65663767]
["bitfinex-derivatives","BTCF0:USTF0",1759562437407,0.05729368,122420.0,122410.0,2.01743767]
["bitfinex-derivatives","BTCF0:USTF0",1759562439117,0.05729368,122420.0,122410.0,1.28111767]
["bitfinex-derivatives","BTCF0:USTF0",1759562439318,0.05729368,122420.0,122410.0,2.01743767]
["bitfinex-derivatives","BTCF0:USTF0",1759562445919,0.05729368,122420.0,122410.0,1.93579407]
["bitfinex-derivatives","BTCF0:USTF0",1759562447022,0.05729368,122420.0,122410.0,1.19947407]
["bitfinex-derivatives","BTCF0:USTF0",1759562447224,0.77816775,122420.0,122410.0,1.93579407]
["bitfinex-derivatives","BTCF0:USTF0",1759562447423,0.45729368,122420.0,122410.0,1.93579407]
["bitfinex-derivatives","BTCF0:USTF0",1759562447621,0.45729368,122420.0,122410.0,1.19947407]
["bitfinex-derivatives","BTCF0:USTF0",1759562447927,0.45729368,122420.0,122410.0,1.93583407]
["bitfinex-derivatives","BTCF0:USTF0",1759562448118,0.45729368,122420.0,122410.0,1.19947407]
["bitfinex-derivatives","BTCF0:USTF0",1759562448424,0.45729368,122420.0,122410.0,0.83867407]
["bitfinex-derivatives","BTCF0:USTF0",1759562448618,0.46554483,122420.0,122410.0,0.83867407]
["bitfinex-derivatives","BTCF0:USTF0",1759562448923,0.49483621,122420.0,122410.0,1.57503407]
["bitfinex-derivatives","BTCF0:USTF0",1759562450016,0.81571028,122420.0,122410.0,1.57503407]
["bitfinex-derivatives","BTCF0:USTF0",1759562450223,0.81571028,122420.0,122410.0,0.83867407]
["bitfinex-derivatives","BTCF0:USTF0",1759562450523,0.7864189,122420.0,122410.0,1.57503407]
["bitfinex-derivatives","BTCF0:USTF0",1759562452519,0.46554483,122420.0,122410.0,1.57503407]
["bitfinex-derivatives","BTCF0:USTF0",1759562452918,0.46554483,122420.0,122410.0,1.65667767]
["bitfinex-derivatives","BTCF0:USTF0",1759562454720,0.46554483,122420.0,122410.0,0.92031767]
["bitfinex-derivatives","BTCF0:USTF0",1759562455025,0.46554483,122420.0,122410.0,1.65667767]
["bitfinex-derivatives","BTCF0:USTF0",1759562455729,0.46554483,122420.0,122410.0,0.92031767]
["bitfinex-derivatives","BTCF0:USTF0",1759562455925,0.46554483,122420.0,122410.0,1.65671767]
["bitfinex-derivatives","BTCF0:USTF0",1759562456226,0.46554483,122420.0,122410.0,0.88481592]
["bitfinex-derivatives","BTCF0:USTF0",1759562456426,0.46554483,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562459228,0.4658546,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562459828,0.45760345,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562461325,0.03600345,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562467940,0.03600345,122420.0,122410.0,0.88481592]
["bitfinex-derivatives","BTCF0:USTF0",1759562468142,0.05738345,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562468343,0.05738345,122420.0,122410.0,0.88481592]
["bitfinex-derivatives","BTCF0:USTF0",1759562468646,0.05738345,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562475547,0.08667483,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562475849,0.08667483,122420.0,122410.0,1.3358436]
["bitfinex-derivatives","BTCF0:USTF0",1759562476051,0.08667483,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562476752,0.08667483,122420.0,122410.0,0.88481592]
["bitfinex-derivatives","BTCF0:USTF0",1759562476954,0.08667483,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562478250,0.08667483,122420.0,122410.0,0.5994436]
["bitfinex-derivatives","BTCF0:USTF0",1759562478459,0.08667483,122420.0,122410.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1759562478650,0.08667483,122420.0,122410.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1759562479353,0.08670602,122420.0,122410.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1759562480553,0.08670602,122420.0,122410.0,1.53957232]
["bitfinex-derivatives","BTCF0:USTF0",1759562481056,0.08670602,122420.0,122410.0,0.80317232]
["bitfinex-derivatives","BTCF0:USTF0",1759562481256,0.08670602,122420.0,122410.0,1.53957232]
["bitfinex-derivatives","BTCF0:USTF0",1759562481557,0.08670602,122420.0,122410.0,0.88481592]
["bitfinex-derivatives","BTCF0:USTF0",1759562481754,0.08670602,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562482257,0.08670602,122420.0,122410.0,1.3358436]
["bitfinex-derivatives","BTCF0:USTF0",1759562482557,0.08670602,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562482757,0.08670602,122420.0,122410.0,1.3358436]
["bitfinex-derivatives","BTCF0:USTF0",1759562483057,0.08670602,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562483258,0.08670602,122420.0,122410.0,0.88481592]
["bitfinex-derivatives","BTCF0:USTF0",1759562483659,0.08670602,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562484957,0.08670602,122420.0,122410.0,1.3358436]
["bitfinex-derivatives","BTCF0:USTF0",1759562485154,0.08670602,122420.0,122410.0,0.88481592]
["bitfinex-derivatives","BTCF0:USTF0",1759562485350,0.08670602,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562485852,0.48670602,122420.0,122410.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1759562486059,0.81601254,122420.0,122410.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1759562486460,0.50134884,122420.0,122410.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1759562489763,0.50134884,122420.0,122410.0,0.9750436]
["bitfinex-derivatives","BTCF0:USTF0",1759562495561,0.53065059,122420.0,122410.0,0.9750436]
["bitfinex-derivatives","BTCF0:USTF0",1759562496962,0.48671639,122420.0,122410.0,1.3358436]
["bitfinex-derivatives","BTCF0:USTF0",1759562497359,0.48671639,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562497565,0.48671639,122420.0,122410.0,1.3358436]
["bitfinex-derivatives","BTCF0:USTF0",1759562497753,0.48671639,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562498762,0.48671639,122420.0,122410.0,0.88481592]
["bitfinex-derivatives","BTCF0:USTF0",1759562498961,0.48671639,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562499464,0.53065059,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562500064,0.48671639,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562500358,0.48671639,122420.0,122410.0,0.88481592]
["bitfinex-derivatives","BTCF0:USTF0",1759562500558,0.48671639,122420.0,122410.0,1.62121592]
["bitfinex-derivatives","BTCF0:USTF0",1759562501963,0.53065059,122420.0,122410.0,1.3358436]
["bitfinex-derivatives","BTCF0:USTF0",1759562502163,0.53085533,122420.0,122410.0,1.3358436]
["bitfinex-derivatives","BTCF0:USTF0",1759562502363,0.13085533,122420.0,122410.0,1.3358436]
["bitfinex-derivatives","BTCF0:USTF0",1759562503963,0.13085533,122420.0,122410.0,0.5994436]
["bitfinex-derivatives","BTCF0:USTF0",1759562504264,0.13085533,122420.0,122410.0,1.3358436]
["bitfinex-derivatives","BTCF0:USTF0",1759562505870,0.08692113,122420.0,122410.0,1.3358436]
["bitfinex-derivatives","BTCF0:USTF0",1759562506271,0.11018347,122420.0,122410.0,1.3358436]
["bitfinex-derivatives","BTCF0:USTF0",1759562506470,0.13085533,122420.0,122410.0,1.3358436]
["bitfinex-derivatives","BTCF0:USTF0",1759562507971,0.13085533,122420.0,122410.0,0.9750436]
["bitfinex-derivatives","BTCF0:USTF0",1759562508271,0.10155358,122420.0,122410.0,0.9750436]
["bitfinex-derivatives","BTCF0:USTF0",1759562509471,0.08088172,122420.0,122410.0,0.9750436]
["bitfinex-derivatives","BTCF0:USTF0",1759562509772,0.11019296,122420.0,122410.0,0.9750436]
["bitfinex-derivatives","BTCF0:USTF0",1759562510172,0.08088172,122420.0,122410.0,0.9750436]
["bitfinex-derivatives","BTCF0:USTF0",1759562510372,0.08088172,122420.0,122410.0,0.2386436]
["bitfinex-derivatives","BTCF0:USTF0",1759562510569,0.03694752,122420.0,122410.0,0.9750436]
["bitfinex-derivatives","BTCF0:USTF0",1759562510768,0.11022742,122420.0,122410.0,0.9750436]
["bitfinex-derivatives","BTCF0:USTF0",1759562510970,0.13095566,122420.0,122410.0,0.9750436]
["bitfinex-derivatives","BTCF0:USTF0",1759562515372,0.1016437,122420.0,122410.0,0.9750436]
["bitfinex-derivatives","BTCF0:USTF0",1759562516277,0.45203442,122420.0,122410.0,1.29611484]
["bitfinex-derivatives","BTCF0:USTF0",1759562518876,0.45203442,122420.0,122410.0,0.55971484]
["bitfinex-derivatives","BTCF0:USTF0",1759562519177,0.45203442,122420.0,122410.0,1.29611484]
["bitfinex-derivatives","BTCF0:USTF0",1759562519375,0.45203442,122420.0,122410.0,0.9750436]
["bitfinex-derivatives","BTCF0:USTF0",1759562519575,0.42271494,122420.0,122410.0,1.29611484]
["bitfinex-derivatives","BTCF0:USTF0",1759562520173,0.45203506,122420.0,122410.0,1.29611484]
["bitfinex-derivatives","BTCF0:USTF0",1759562520676,0.45203506,122420.0,122410.0,0.55971484]
["bitfinex-derivatives","BTCF0:USTF0",1759562520876,0.45203506,122420.0,122410.0,1.29611484]
["bitfinex-derivatives","BTCF0:USTF0",1759562521181,0.13096382,122420.0,122410.0,1.29611484]
["bitfinex-derivatives","BTCF0:USTF0",1759562521379,0.42271494,122420.0,122410.0,1.29611484]
["bitfinex-derivatives","BTCF0:USTF0",1759562526881,0.42271494,122420.0,122410.0,0.47807124]
["bitfinex-derivatives","BTCF0:USTF0",1759562527082,0.42271494,122420.0,122410.0,1.21447124]
["bitfinex-derivatives","BTCF0:USTF0",1759562530384,0.42271494,122420.0,122410.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1759562530588,0.4227207,122420.0,122410.0,1.21447124]
["bitfinex-derivatives","BTCF0:USTF0",1759562532686,0.10164946,122420.0,122410.0,1.29611484]
["bitfinex-derivatives","BTCF0:USTF0",1759562533088,0.4227207,122420.0,122410.0,1.29611484]
["bitfinex-derivatives","BTCF0:USTF0",1759562539397,0.10164946,122420.0,122410.0,1.29611484]
["bitfinex-derivatives","BTCF0:USTF0",1759562539587,0.4227207,122420.0,122410.0,1.29611484]
["bitfinex-derivatives","BTCF0:USTF0",1759562544095,0.4227207,122420.0,122410.0,1.21447124]
["bitfinex-derivatives","BTCF0:USTF0",1759562546793,0.10164946,122420.0,122410.0,1.21447124]
["bitfinex-derivatives","BTCF0:USTF0",1759562546994,0.4227207,122420.0,122410.0,1.21447124]
["bitfinex-derivatives","BTCF0:USTF0",1759562551408,0.10164946,122420.0,122410.0,1.21447124]
["bitfinex-derivatives","BTCF0:USTF0",1759562551608,0.4227207,122420.0,122410.0,1.21447124]
["bitfinex-derivatives","BTCF0:USTF0",1759562553008,0.4019867,122420.0,122410.0,1.21447124]
["bitfinex-derivatives","BTCF0:USTF0",1759562553209,0.1016194,122420.0,122410.0,1.21447124]
["bitfinex-derivatives","BTCF0:USTF0",1759562553409,0.42269064,122420.0,122410.0,1.21447124]
["bitfinex-derivatives","BTCF0:USTF0",1759562558713,0.42269064,122420.0,122410.0,1.21443124]
["bitfinex-derivatives","BTCF0:USTF0",1759562567717,0.1016194,122420.0,122410.0,1.21443124]
["bitfinex-derivatives","BTCF0:USTF0",1759562567917,0.42269064,122420.0,122410.0,1.21443124]
["bitfinex-derivatives","BTCF0:USTF0",1759562568617,0.42269064,122420.0,122410.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1759562569216,0.42269064,122420.0,122410.0,0.9750036]
["bitfinex-derivatives","BTCF0:USTF0",1759562571418,0.42269064,122420.0,122410.0,1.29607484]
["bitfinex-derivatives","BTCF0:USTF0",1759562573013,0.42269064,122420.0,122410.0,0.55971484]
["bitfinex-derivatives","BTCF0:USTF0",1759562573214,0.42269064,122420.0,122410.0,1.29607484]
["bitfinex-derivatives","BTCF0:USTF0",1759562575518,0.1016194,122420.0,122410.0,1.29607484]
["bitfinex-derivatives","BTCF0:USTF0",1759562575718,0.42269064,122420.0,122410.0,1.29607484]
["bitfinex-derivatives","BTCF0:USTF0",1759562576119,0.42269064,122420.0,122410.0,1.29407484]
["bitfinex-derivatives","BTCF0:USTF0",1759562576316,0.1016194,122420.0,122410.0,0.9730036]
["bitfinex-derivatives","BTCF0:USTF0",1759562576517,0.1016194,122420.0,122410.0,0.9700036]
["bitfinex-derivatives","BTCF0:USTF0",1759562576720,0.05765146,122420.0,122410.0,0.9700036]
["bitfinex-derivatives","BTCF0:USTF0",1759562576922,0.08091578,122420.0,122410.0,0.9700036]
["bitfinex-derivatives","BTCF0:USTF0",1759562577219,0.10161972,122420.0,122410.0,0.9700036]
["bitfinex-derivatives","BTCF0:USTF0",1759562583717,0.10161972,122420.0,122410.0,0.2336436]
["bitfinex-derivatives","BTCF0:USTF0",1759562583923,0.10161972,122420.0,122410.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1759562587728,1.14782302,122420.0,122410.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1759562588024,1.16245383,122420.0,122410.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1759562589026,1.16245383,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562589224,1.16245383,122420.0,122410.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759562591434,1.16245383,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562591727,1.16245383,122420.0,122410.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1759562594331,1.10385476,122420.0,122410.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1759562596729,1.10385476,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562596934,1.16245383,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562597925,1.10385476,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562598123,1.16245383,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562598535,1.16045383,122420.0,122410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759562598734,1.16345383,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562598933,1.16545383,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562600135,1.10685476,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562601833,1.24245476,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562602337,1.68285476,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562607237,1.74145383,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562610343,1.38065383,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562610642,1.74145383,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562612740,1.68285476,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562615742,1.75630153,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562618243,1.35630153,122420.0,122410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759562618451,0.03505,122400.0,122390.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1759562618642,0.72525916,122400.0,122390.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1759562618836,0.7459631,122400.0,122390.0,0.36364]
["bitfinex-derivatives","BTCF0:USTF0",1759562620547,0.7479631,122400.0,122390.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1759562620748,0.7479631,122400.0,122390.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1759562622144,0.8835631,122400.0,122390.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1759562622447,0.7479631,122400.0,122390.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1759562622647,0.81447193,122400.0,122390.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1759562627753,0.81447193,122400.0,122390.0,0.4562969]
["bitfinex-derivatives","BTCF0:USTF0",1759562628251,0.45367193,122400.0,122390.0,0.4562969]
["bitfinex-derivatives","BTCF0:USTF0",1759562629154,0.16826863,122400.0,122390.0,0.4562969]
["bitfinex-derivatives","BTCF0:USTF0",1759562631153,0.45367193,122400.0,122390.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1759562632057,0.45367193,122400.0,122390.0,0.4562969]
["bitfinex-derivatives","BTCF0:USTF0",1759562633556,0.45367193,122400.0,122390.0,0.0926569]
["bitfinex-derivatives","BTCF0:USTF0",1759562633754,0.45367193,122400.0,122390.0,0.8290969]
["bitfinex-derivatives","BTCF0:USTF0",1759562635358,0.4390494,122400.0,122390.0,0.8290969]
["bitfinex-derivatives","BTCF0:USTF0",1759562636155,0.4390494,122400.0,122390.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759562638256,0.47485043,122400.0,122390.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759562642163,0.44554957,122400.0,122390.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759562642565,0.47485799,122400.0,122390.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759562644069,0.47485799,122400.0,122390.0,0.8290969]
["bitfinex-derivatives","BTCF0:USTF0",1759562644267,0.47485799,122400.0,122390.0,1.15030123]
["bitfinex-derivatives","BTCF0:USTF0",1759562644764,0.48947296,122400.0,122390.0,1.15030123]
["bitfinex-derivatives","BTCF0:USTF0",1759562645463,0.16826863,122400.0,122390.0,1.15030123]
["bitfinex-derivatives","BTCF0:USTF0",1759562645667,0.13192524,122400.0,122390.0,2.10110123]
["bitfinex-derivatives","BTCF0:USTF0",1759562646770,0.10261524,122400.0,122390.0,2.10110123]
["bitfinex-derivatives","BTCF0:USTF0",1759562648268,0.42381957,122400.0,122390.0,2.10110123]
["bitfinex-derivatives","BTCF0:USTF0",1759562648468,0.42381957,122400.0,122390.0,1.36466123]
["bitfinex-derivatives","BTCF0:USTF0",1759562648670,0.42381957,122400.0,122390.0,2.10110123]
["bitfinex-derivatives","BTCF0:USTF0",1759562649471,0.10261524,122400.0,122390.0,2.10110123]
["bitfinex-derivatives","BTCF0:USTF0",1759562649666,0.42381957,122400.0,122390.0,2.10110123]
["bitfinex-derivatives","BTCF0:USTF0",1759562650573,0.42381957,122400.0,122390.0,1.7798969]
["bitfinex-derivatives","BTCF0:USTF0",1759562650764,0.42381957,122400.0,122390.0,1.36466123]
["bitfinex-derivatives","BTCF0:USTF0",1759562651070,0.42381957,122400.0,122390.0,2.10106123]
["bitfinex-derivatives","BTCF0:USTF0",1759562651272,0.42381957,122400.0,122390.0,1.7798569]
["bitfinex-derivatives","BTCF0:USTF0",1759562651460,0.42381957,122400.0,122390.0,1.36466123]
["bitfinex-derivatives","BTCF0:USTF0",1759562651665,0.42381957,122400.0,122390.0,2.10106123]
["bitfinex-derivatives","BTCF0:USTF0",1759562651878,0.42381957,122400.0,122390.0,1.36466123]
["bitfinex-derivatives","BTCF0:USTF0",1759562652171,0.42381957,122400.0,122390.0,2.10106123]
["bitfinex-derivatives","BTCF0:USTF0",1759562652371,0.42381957,122400.0,122390.0,1.36466123]
["bitfinex-derivatives","BTCF0:USTF0",1759562652869,0.42381957,122400.0,122390.0,2.10106123]
["bitfinex-derivatives","BTCF0:USTF0",1759562654474,0.10261524,122400.0,122390.0,2.10106123]
["bitfinex-derivatives","BTCF0:USTF0",1759562654673,0.42381957,122400.0,122390.0,2.10106123]
["bitfinex-derivatives","BTCF0:USTF0",1759562656170,0.42381957,122400.0,122390.0,1.36466123]
["bitfinex-derivatives","BTCF0:USTF0",1759562656374,0.42381957,122400.0,122390.0,2.10106123]
["bitfinex-derivatives","BTCF0:USTF0",1759562658075,0.42381957,122400.0,122390.0,1.36466123]
["bitfinex-derivatives","BTCF0:USTF0",1759562658274,0.42381957,122400.0,122390.0,2.10106123]
["bitfinex-derivatives","BTCF0:USTF0",1759562659171,0.42381957,122400.0,122390.0,1.7798569]
["bitfinex-derivatives","BTCF0:USTF0",1759562659368,0.10261524,122400.0,122390.0,2.10106123]
["bitfinex-derivatives","BTCF0:USTF0",1759562659573,0.45312957,122400.0,122390.0,2.10106123]
["bitfinex-derivatives","BTCF0:USTF0",1759562665577,0.45312957,122400.0,122390.0,1.7798569]
["bitfinex-derivatives","BTCF0:USTF0",1759562665778,0.45312957,122400.0,122390.0,2.10106123]
["bitfinex-derivatives","BTCF0:USTF0",1759562666679,0.45312957,122400.0,122390.0,1.36466123]
["bitfinex-derivatives","BTCF0:USTF0",1759562666880,0.45312957,122400.0,122390.0,2.10102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562669280,0.45301124,122400.0,122390.0,2.10102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562669476,0.45301124,122400.0,122390.0,1.7798169]
["bitfinex-derivatives","BTCF0:USTF0",1759562669681,0.45301124,122400.0,122390.0,2.10102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562670978,0.45301124,122400.0,122390.0,1.7798169]
["bitfinex-derivatives","BTCF0:USTF0",1759562671182,0.45301124,122400.0,122390.0,1.36466123]
["bitfinex-derivatives","BTCF0:USTF0",1759562671382,0.45301124,122400.0,122390.0,2.10102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562672879,0.45301124,122400.0,122390.0,1.7798169]
["bitfinex-derivatives","BTCF0:USTF0",1759562673083,0.45301124,122400.0,122390.0,2.10102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562673883,0.45301124,122400.0,122390.0,1.7798169]
["bitfinex-derivatives","BTCF0:USTF0",1759562674083,0.45301124,122400.0,122390.0,2.10102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562678081,0.45301124,122400.0,122390.0,1.7798169]
["bitfinex-derivatives","BTCF0:USTF0",1759562678281,0.45301124,122400.0,122390.0,2.10102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562679388,0.45301124,122400.0,122390.0,1.7798169]
["bitfinex-derivatives","BTCF0:USTF0",1759562679588,0.45301124,122400.0,122390.0,2.10102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562680789,0.13180691,122400.0,122390.0,2.10102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562680986,0.1757303,122400.0,122390.0,2.10102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562681191,0.49693463,122400.0,122390.0,2.10102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562682289,0.49693463,122400.0,122390.0,1.70102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562683496,0.1757303,122400.0,122390.0,1.70102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562683795,0.45301124,122400.0,122390.0,1.3798169]
["bitfinex-derivatives","BTCF0:USTF0",1759562683997,0.45301124,122400.0,122390.0,1.70102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562684296,0.45302696,122400.0,122390.0,1.70102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562686392,0.13182263,122400.0,122390.0,1.70102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562686697,0.45302696,122400.0,122390.0,1.70102123]
["bitfinex-derivatives","BTCF0:USTF0",1759562687689,0.77423129,122400.0,122390.0,1.3758169]
["bitfinex-derivatives","BTCF0:USTF0",1759562687894,0.45302696,122400.0,122390.0,1.3758169]
["bitfinex-derivatives","BTCF0:USTF0",1759562688096,0.45102696,122400.0,122390.0,1.69002123]
["bitfinex-derivatives","BTCF0:USTF0",1759562688298,0.45302696,122400.0,122390.0,1.69402123]
["bitfinex-derivatives","BTCF0:USTF0",1759562688701,0.45302696,122400.0,122390.0,1.3728169]
["bitfinex-derivatives","BTCF0:USTF0",1759562688997,0.45302696,122400.0,122390.0,1.69402123]
["bitfinex-derivatives","BTCF0:USTF0",1759562689403,0.45302696,122400.0,122390.0,1.3728169]
["bitfinex-derivatives","BTCF0:USTF0",1759562692206,0.13182263,122400.0,122390.0,1.3728169]
["bitfinex-derivatives","BTCF0:USTF0",1759562692505,0.45302696,122400.0,122390.0,1.3728169]
["bitfinex-derivatives","BTCF0:USTF0",1759562693702,0.49695035,122400.0,122390.0,1.3728169]
["bitfinex-derivatives","BTCF0:USTF0",1759562698109,0.47460696,122400.0,122390.0,1.3727769]
["bitfinex-derivatives","BTCF0:USTF0",1759562698307,0.43894021,122400.0,122390.0,1.3727769]
["bitfinex-derivatives","BTCF0:USTF0",1759562698803,0.15340263,122400.0,122390.0,1.3727769]
["bitfinex-derivatives","BTCF0:USTF0",1759562699008,0.43894021,122400.0,122390.0,0.6364569]
["bitfinex-derivatives","BTCF0:USTF0",1759562699209,0.43894021,122400.0,122390.0,1.3727769]
["bitfinex-derivatives","BTCF0:USTF0",1759562704809,0.15340263,122400.0,122390.0,1.0119769]
["bitfinex-derivatives","BTCF0:USTF0",1759562705010,0.43894021,122400.0,122390.0,1.3727769]
["bitfinex-derivatives","BTCF0:USTF0",1759562706716,0.79974021,122400.0,122390.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1759562706913,1.19974021,122400.0,122390.0,0.93032]
["bitfinex-derivatives","BTCF0:USTF0",1759562707514,1.17043021,122400.0,122390.0,0.93032]
["bitfinex-derivatives","BTCF0:USTF0",1759562707712,1.2143536,122400.0,122390.0,0.93032]
["bitfinex-derivatives","BTCF0:USTF0",1759562708416,1.2143536,122400.0,122390.0,1.0119769]
["bitfinex-derivatives","BTCF0:USTF0",1759562711218,0.8143536,122400.0,122390.0,0.93032]
["bitfinex-derivatives","BTCF0:USTF0",1759562712117,0.81469407,122400.0,122390.0,0.93032]
["bitfinex-derivatives","BTCF0:USTF0",1759562716021,0.81469407,122400.0,122390.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759562718722,0.84398536,122400.0,122390.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759562719623,0.80006197,122400.0,122390.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759562720026,0.80006197,122400.0,122390.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1759562720526,0.84398536,122400.0,122390.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1759562721127,0.43926197,122400.0,122390.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759562721524,0.15372439,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562721726,0.43926197,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562723726,0.72479955,122400.0,122390.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759562724530,0.76872294,122400.0,122390.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759562725733,0.72479955,122400.0,122390.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759562725929,0.72479955,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562726129,0.43926197,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562729737,0.48318536,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562730035,0.43926197,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562730236,0.48318536,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562736140,0.48318536,122400.0,122390.0,0.0856569]
["bitfinex-derivatives","BTCF0:USTF0",1759562736341,0.45389407,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562736540,0.76873618,122400.0,122390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759562736740,0.76873618,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562738241,0.73943165,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562738542,0.73943165,122400.0,122390.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759562739942,0.73943165,122400.0,122390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759562740241,0.7248082,122400.0,122390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759562740443,0.73943165,122400.0,122390.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759562740941,0.73943165,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562741142,0.16835649,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562741440,0.73943165,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562742044,0.72480252,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562743042,0.73943165,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562746441,0.45389407,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562750943,0.58949407,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562751149,0.45389407,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562758254,0.43926134,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562758456,0.15372376,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562758659,0.43926134,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562760260,0.79627532,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562762161,0.81090805,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562765564,0.81390805,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562776574,0.17135649,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562776773,0.81390805,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562779777,0.17135649,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562779965,0.49263227,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562780170,0.81390805,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562780874,0.17135649,122400.0,122390.0,0.8219769]
["bitfinex-derivatives","BTCF0:USTF0",1759562781075,0.81390805,122400.0,122390.0,1.1827769]
["bitfinex-derivatives","BTCF0:USTF0",1759562782373,0.81390805,122400.0,122390.0,0.4464569]
["bitfinex-derivatives","BTCF0:USTF0",1759562782573,0.81390805,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562784575,0.17135649,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562784775,0.81390805,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562789485,0.49263227,122400.0,122390.0,0.4464569]
["bitfinex-derivatives","BTCF0:USTF0",1759562789681,0.49263227,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562790784,0.49263227,122400.0,122390.0,0.4464569]
["bitfinex-derivatives","BTCF0:USTF0",1759562790980,0.81390805,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562791986,0.49263227,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562795188,0.17135649,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562795384,0.49263227,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562796290,0.17135649,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562796491,0.49263227,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562798490,0.49263227,122400.0,122390.0,0.4464569]
["bitfinex-derivatives","BTCF0:USTF0",1759562798990,0.49263227,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562799891,0.81390805,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562801190,0.17135649,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562801390,0.49263227,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562803992,0.17135649,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562804292,0.49263227,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562812007,0.49263227,122400.0,122390.0,1.1927369]
["bitfinex-derivatives","BTCF0:USTF0",1759562814209,0.49263227,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562815009,0.49263227,122400.0,122390.0,0.8219369]
["bitfinex-derivatives","BTCF0:USTF0",1759562815213,0.49263227,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562815512,0.17135649,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562815713,0.49263227,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562816013,0.49263227,122400.0,122390.0,0.8219369]
["bitfinex-derivatives","BTCF0:USTF0",1759562816306,0.49263227,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562817511,0.17135649,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562817712,0.49263227,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562820217,0.45689996,122400.0,122390.0,1.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1759562821718,0.45689996,122400.0,122390.0,0.4464569]
["bitfinex-derivatives","BTCF0:USTF0",1759562822008,0.45689996,122400.0,122390.0,1.1826969]
["bitfinex-derivatives","BTCF0:USTF0",1759562826115,0.45689996,122400.0,122390.0,0.4464569]
["bitfinex-derivatives","BTCF0:USTF0",1759562826315,0.45689996,122400.0,122390.0,1.1826969]
["bitfinex-derivatives","BTCF0:USTF0",1759562827614,0.45689996,122400.0,122390.0,0.4464569]
["bitfinex-derivatives","BTCF0:USTF0",1759562827814,0.45689996,122400.0,122390.0,1.1826969]
["bitfinex-derivatives","BTCF0:USTF0",1759562830017,0.45689996,122400.0,122390.0,0.8218969]
["bitfinex-derivatives","BTCF0:USTF0",1759562830217,0.45689996,122400.0,122390.0,1.1826969]
["bitfinex-derivatives","BTCF0:USTF0",1759562835718,0.45689996,122400.0,122390.0,0.8218969]
["bitfinex-derivatives","BTCF0:USTF0",1759562835922,0.45689996,122400.0,122390.0,1.1826969]
["bitfinex-derivatives","BTCF0:USTF0",1759562841823,0.45689996,122400.0,122390.0,0.8218969]
["bitfinex-derivatives","BTCF0:USTF0",1759562842023,0.45689996,122400.0,122390.0,1.1826969]
["bitfinex-derivatives","BTCF0:USTF0",1759562844022,0.45689996,122400.0,122390.0,0.8218969]
["bitfinex-derivatives","BTCF0:USTF0",1759562844221,0.45689996,122400.0,122390.0,1.1826969]
["bitfinex-derivatives","BTCF0:USTF0",1759562845528,0.17135649,122400.0,122390.0,1.1826969]
["bitfinex-derivatives","BTCF0:USTF0",1759562845724,0.45689996,122400.0,122390.0,1.1826969]
["bitfinex-derivatives","BTCF0:USTF0",1759562845924,0.45689996,122400.0,122390.0,0.4464569]
["bitfinex-derivatives","BTCF0:USTF0",1759562846225,0.45689996,122400.0,122390.0,1.1826569]
["bitfinex-derivatives","BTCF0:USTF0",1759562847027,0.45689996,122400.0,122390.0,0.4464569]
["bitfinex-derivatives","BTCF0:USTF0",1759562847226,0.45689996,122400.0,122390.0,1.1826569]
["bitfinex-derivatives","BTCF0:USTF0",1759562847824,0.45689996,122400.0,122390.0,0.4464569]
["bitfinex-derivatives","BTCF0:USTF0",1759562848128,0.45689996,122400.0,122390.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1759562848324,0.45689996,122400.0,122390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759562848628,0.45689996,122400.0,122390.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1759562849830,0.45689996,122400.0,122390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759562850029,0.45689996,122400.0,122390.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1759562850628,0.45689996,122400.0,122390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759562850827,0.45689996,122400.0,122390.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1759562852333,0.45689996,122400.0,122390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1759562852527,0.45689996,122400.0,122390.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1759562854935,0.45689996,122400.0,122390.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759562855134,0.45689996,122400.0,122390.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1759562856334,0.45689996,122400.0,122390.0,1.1826569]
["bitfinex-derivatives","BTCF0:USTF0",1759562856834,0.17135649,122400.0,122390.0,1.46820037]
["bitfinex-derivatives","BTCF0:USTF0",1759562857029,0.17135649,122400.0,122390.0,1.1826569]
["bitfinex-derivatives","BTCF0:USTF0",1759562857235,0.45689996,122400.0,122390.0,1.1826569]
["bitfinex-derivatives","BTCF0:USTF0",1759562858934,0.45671877,122400.0,122390.0,1.1826569]
["bitfinex-derivatives","BTCF0:USTF0",1759562859234,0.1711753,122400.0,122390.0,1.1826569]
["bitfinex-derivatives","BTCF0:USTF0",1759562872039,0.1711753,122400.0,122390.0,1.1926569]
["bitfinex-derivatives","BTCF0:USTF0",1759562874041,0.17117665,122400.0,122390.0,1.1926569]
["bitfinex-derivatives","BTCF0:USTF0",1759562874441,0.17117665,122400.0,122390.0,1.47820037]
["bitfinex-derivatives","BTCF0:USTF0",1759562874644,0.17117665,122400.0,122390.0,1.46820037]
["bitfinex-derivatives","BTCF0:USTF0",1759562878946,0.17117665,122400.0,122390.0,1.10740037]
["bitfinex-derivatives","BTCF0:USTF0",1759562879147,0.17117665,122400.0,122390.0,1.46820037]
["bitfinex-derivatives","BTCF0:USTF0",1759562882351,0.17117665,122400.0,122390.0,1.50382354]
["bitfinex-derivatives","BTCF0:USTF0",1759562883353,0.17117665,122400.0,122390.0,1.14302354]
["bitfinex-derivatives","BTCF0:USTF0",1759562883551,0.17117665,122400.0,122390.0,1.1826569]
["bitfinex-derivatives","BTCF0:USTF0",1759562883749,0.17117665,122400.0,122390.0,1.50382354]
["bitfinex-derivatives","BTCF0:USTF0",1759562884753,0.17117665,122400.0,122390.0,1.1826569]
["bitfinex-derivatives","BTCF0:USTF0",1759562885054,0.85314329,122400.0,122390.0,0.32516664]
["bitfinex-derivatives","BTCF0:USTF0",1759562885257,0.85314329,122400.0,122390.0,1.06128664]
["bitfinex-derivatives","BTCF0:USTF0",1759562885453,0.53197665,122400.0,122390.0,1.06128664]
["bitfinex-derivatives","BTCF0:USTF0",1759562886155,0.17117665,122400.0,122390.0,1.06128664]
["bitfinex-derivatives","BTCF0:USTF0",1759562886357,0.49234329,122400.0,122390.0,1.06128664]
["bitfinex-derivatives","BTCF0:USTF0",1759562886758,0.49234329,122400.0,122390.0,1.14294354]
["bitfinex-derivatives","BTCF0:USTF0",1759562887058,0.17117665,122400.0,122390.0,1.14294354]
["bitfinex-derivatives","BTCF0:USTF0",1759562887450,0.17117665,122400.0,122390.0,0.40682354]
["bitfinex-derivatives","BTCF0:USTF0",1759562887659,0.17117665,122400.0,122390.0,1.14294354]
["bitfinex-derivatives","BTCF0:USTF0",1759562888360,0.17117665,122400.0,122390.0,0.40682354]
["bitfinex-derivatives","BTCF0:USTF0",1759562888561,0.17117665,122400.0,122390.0,1.14294354]
["bitfinex-derivatives","BTCF0:USTF0",1759562894267,0.17117665,122400.0,122390.0,1.50374354]
["bitfinex-derivatives","BTCF0:USTF0",1759562897469,0.17117665,122400.0,122390.0,1.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1759562897676,0.17117665,122400.0,122390.0,1.50374354]
["bitfinex-derivatives","BTCF0:USTF0",1759562899172,0.17117665,122400.0,122390.0,1.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1759562899376,0.17117665,122400.0,122390.0,1.50374354]
["bitfinex-derivatives","BTCF0:USTF0",1759562905073,0.17117665,122400.0,122390.0,1.1825769]
["bitfinex-derivatives","BTCF0:USTF0",1759562905280,0.49234329,122400.0,122390.0,1.1825369]
["bitfinex-derivatives","BTCF0:USTF0",1759562905478,0.17117665,122400.0,122390.0,1.50370354]
["bitfinex-derivatives","BTCF0:USTF0",1759562906478,0.20049066,122400.0,122390.0,1.50370354]
["bitfinex-derivatives","BTCF0:USTF0",1759562907174,0.17117665,122400.0,122390.0,1.50370354]
["bitfinex-derivatives","BTCF0:USTF0",1759562907574,0.14959665,122400.0,122390.0,1.94487018]
["bitfinex-derivatives","BTCF0:USTF0",1759562907775,0.14959665,122400.0,122390.0,2.53487018]
["bitfinex-derivatives","BTCF0:USTF0",1759562907776,0.13499023,122400.0,122390.0,2.53487018]
["bitfinex-derivatives","BTCF0:USTF0",1759562907974,0.10567326,122400.0,122390.0,2.53487018]
["bitfinex-derivatives","BTCF0:USTF0",1759562908879,0.10267326,122400.0,122390.0,2.53487018]
["bitfinex-derivatives","BTCF0:USTF0",1759562910281,0.10267326,122400.0,122390.0,2.53587018]
["bitfinex-derivatives","BTCF0:USTF0",1759562911183,0.10267326,122400.0,122390.0,1.8935369]
["bitfinex-derivatives","BTCF0:USTF0",1759562911384,0.10267326,122400.0,122390.0,2.53587018]
["bitfinex-derivatives","BTCF0:USTF0",1759562913686,0.10267326,122400.0,122390.0,1.79979018]
["bitfinex-derivatives","BTCF0:USTF0",1759562913987,0.10267326,122400.0,122390.0,2.53583018]
["bitfinex-derivatives","BTCF0:USTF0",1759562914386,0.03616443,122400.0,122390.0,2.53583018]
["bitfinex-derivatives","BTCF0:USTF0",1759562914887,0.03616443,122400.0,122390.0,1.79979018]
["bitfinex-derivatives","BTCF0:USTF0",1759562915087,0.03616443,122400.0,122390.0,2.53583018]
["bitfinex-derivatives","BTCF0:USTF0",1759562917488,0.03616443,122400.0,122390.0,1.79979018]
["bitfinex-derivatives","BTCF0:USTF0",1759562917679,0.03616443,122400.0,122390.0,2.53579018]
["bitfinex-derivatives","BTCF0:USTF0",1759562918991,0.03616443,122400.0,122390.0,1.79979018]
["bitfinex-derivatives","BTCF0:USTF0",1759562919192,0.03616443,122400.0,122390.0,2.53579018]
["bitfinex-derivatives","BTCF0:USTF0",1759562919595,0.03616443,122400.0,122390.0,1.79979018]
["bitfinex-derivatives","BTCF0:USTF0",1759562919795,0.03616443,122400.0,122390.0,2.53579018]
["bitfinex-derivatives","BTCF0:USTF0",1759562922392,0.03616443,122400.0,122390.0,2.13579018]
["bitfinex-derivatives","BTCF0:USTF0",1759562923996,0.00596443,122400.0,122390.0,2.13579018]
["bitfinex-derivatives","BTCF0:USTF0",1759562924294,0.01861443,122400.0,122390.0,2.13579018]
["bitfinex-derivatives","BTCF0:USTF0",1759562924699,0.01465,122400.0,122390.0,2.13579018]
["bitfinex-derivatives","BTCF0:USTF0",1759562925298,0.01465,122400.0,122390.0,2.53579018]
["bitfinex-derivatives","BTCF0:USTF0",1759562931500,0.01465,122400.0,122390.0,4.19259018]
["bitfinex-derivatives","BTCF0:USTF0",1759562932596,0.01465,122400.0,122390.0,1.79979018]
["bitfinex-derivatives","BTCF0:USTF0",1759562933001,0.01465,122400.0,122390.0,4.19251018]
["bitfinex-derivatives","BTCF0:USTF0",1759562936506,0.0348828,122400.0,122390.0,4.19251018]
["bitfinex-derivatives","BTCF0:USTF0",1759562941503,0.0348828,122400.0,122390.0,3.79251018]
["bitfinex-derivatives","BTCF0:USTF0",1759562941704,0.01332,122410.0,122400.0,0.0816503]
["bitfinex-derivatives","BTCF0:USTF0",1759562941904,0.01332,122410.0,122400.0,1.39478358]
["bitfinex-derivatives","BTCF0:USTF0",1759562942805,0.02632,122410.0,122400.0,1.39678358]
["bitfinex-derivatives","BTCF0:USTF0",1759562943503,0.02332,122410.0,122400.0,1.39978358]
["bitfinex-derivatives","BTCF0:USTF0",1759562944208,0.02332,122410.0,122400.0,1.32502288]
["bitfinex-derivatives","BTCF0:USTF0",1759562944507,0.02332,122410.0,122400.0,0.7604503]
["bitfinex-derivatives","BTCF0:USTF0",1759562944707,0.01332,122410.0,122400.0,1.32902288]
["bitfinex-derivatives","BTCF0:USTF0",1759562944907,0.01532,122410.0,122400.0,1.33202288]
["bitfinex-derivatives","BTCF0:USTF0",1759562945514,0.01532,122410.0,122400.0,0.7614503]
["bitfinex-derivatives","BTCF0:USTF0",1759562945810,0.01532,122410.0,122400.0,1.33202288]
["bitfinex-derivatives","BTCF0:USTF0",1759562948410,0.01532,122410.0,122400.0,3.72462288]
["bitfinex-derivatives","BTCF0:USTF0",1759562949005,0.01532,122410.0,122400.0,1.33202288]
["bitfinex-derivatives","BTCF0:USTF0",1759562949316,0.01532,122410.0,122400.0,3.72462288]
["bitfinex-derivatives","BTCF0:USTF0",1759562950105,0.01532,122410.0,122400.0,1.33202288]
["bitfinex-derivatives","BTCF0:USTF0",1759562950312,0.01532,122410.0,122400.0,3.72462288]
["bitfinex-derivatives","BTCF0:USTF0",1759562950512,0.01532,122410.0,122400.0,1.33202288]
["bitfinex-derivatives","BTCF0:USTF0",1759562950813,0.01532,122410.0,122400.0,3.72462288]
["bitfinex-derivatives","BTCF0:USTF0",1759562951011,0.01532,122410.0,122400.0,1.33202288]
["bitfinex-derivatives","BTCF0:USTF0",1759562951212,0.01532,122410.0,122400.0,2.06790288]
["bitfinex-derivatives","BTCF0:USTF0",1759562951811,0.01532,122410.0,122400.0,3.72458288]
["bitfinex-derivatives","BTCF0:USTF0",1759562952208,0.01532,122410.0,122400.0,1.33202288]
["bitfinex-derivatives","BTCF0:USTF0",1759562952406,0.01532,122410.0,122400.0,3.72458288]
["bitfinex-derivatives","BTCF0:USTF0",1759562953613,0.03536108,122410.0,122400.0,3.72458288]
["bitfinex-derivatives","BTCF0:USTF0",1759562953812,0.03536108,122410.0,122400.0,4.08538288]
["bitfinex-derivatives","BTCF0:USTF0",1759562955113,0.03536108,122410.0,122400.0,1.69282288]
["bitfinex-derivatives","BTCF0:USTF0",1759562955314,0.03536108,122410.0,122400.0,4.08538288]
["bitfinex-derivatives","BTCF0:USTF0",1759562956614,0.03536108,122410.0,122400.0,1.69282288]
["bitfinex-derivatives","BTCF0:USTF0",1759562956914,0.03536108,122410.0,122400.0,4.08534288]
["bitfinex-derivatives","BTCF0:USTF0",1759562958417,0.03536108,122410.0,122400.0,1.69282288]
["bitfinex-derivatives","BTCF0:USTF0",1759562968823,0.01532,122410.0,122400.0,1.69282288]
["bitfinex-derivatives","BTCF0:USTF0",1759562979435,0.0135,122420.0,122410.0,0.0816436]
["bitfinex-derivatives","BTCF0:USTF0",1759562979733,0.0338108,122420.0,122410.0,1.03772989]
["bitfinex-derivatives","BTCF0:USTF0",1759562980534,0.0338108,122420.0,122410.0,1.04072989]
["bitfinex-derivatives","BTCF0:USTF0",1759562981338,0.0358108,122420.0,122410.0,1.04472989]
["bitfinex-derivatives","BTCF0:USTF0",1759562982239,0.0155,122420.0,122410.0,1.04472989]
["bitfinex-derivatives","BTCF0:USTF0",1759562982733,0.0155,122420.0,122410.0,1.05301374]
["bitfinex-derivatives","BTCF0:USTF0",1759562983635,0.0135,122430.0,122420.0,0.0816369]
["bitfinex-derivatives","BTCF0:USTF0",1759562983931,0.0135,122430.0,122420.0,0.99772319]
["bitfinex-derivatives","BTCF0:USTF0",1759562984130,0.03379987,122430.0,122420.0,0.99772319]
["bitfinex-derivatives","BTCF0:USTF0",1759562984536,0.03379987,122430.0,122420.0,0.7124369]
["bitfinex-derivatives","BTCF0:USTF0",1759562984741,0.03379987,122430.0,122420.0,0.99772319]
["bitfinex-derivatives","BTCF0:USTF0",1759562985034,0.03479987,122430.0,122420.0,1.00072319]
["bitfinex-derivatives","BTCF0:USTF0",1759562985827,0.03579987,122430.0,122420.0,1.00072319]
["bitfinex-derivatives","BTCF0:USTF0",1759562986229,0.03479987,122430.0,122420.0,0.99772319]
["bitfinex-derivatives","BTCF0:USTF0",1759562986425,0.03579987,122430.0,122420.0,1.00472319]
["bitfinex-derivatives","BTCF0:USTF0",1759562986626,0.03479987,122430.0,122420.0,1.00772319]
["bitfinex-derivatives","BTCF0:USTF0",1759562987337,0.0145,122430.0,122420.0,1.00772319]
["bitfinex-derivatives","BTCF0:USTF0",1759562992642,0.03668,122430.0,122420.0,1.00772319]
["bitfinex-derivatives","BTCF0:USTF0",1759562993839,0.05699765,122430.0,122420.0,1.00772319]
["bitfinex-derivatives","BTCF0:USTF0",1759562994040,0.05699765,122430.0,122420.0,2.66416319]
["bitfinex-derivatives","BTCF0:USTF0",1759562994239,0.05699765,122430.0,122420.0,2.3788769]
["bitfinex-derivatives","BTCF0:USTF0",1759562994438,0.05699765,122430.0,122420.0,2.66416319]
["bitfinex-derivatives","BTCF0:USTF0",1759562996541,0.03668,122430.0,122420.0,2.66416319]
["bitfinex-derivatives","BTCF0:USTF0",1759562997643,0.03668,122430.0,122420.0,3.39988319]
["bitfinex-derivatives","BTCF0:USTF0",1759562997944,0.03668,122430.0,122420.0,3.1145969]
["bitfinex-derivatives","BTCF0:USTF0",1759562998144,0.03668,122430.0,122420.0,3.39988319]
["bitfinex-derivatives","BTCF0:USTF0",1759562998340,0.05700368,122430.0,122420.0,3.39988319]
["bitfinex-derivatives","BTCF0:USTF0",1759562998746,0.05700368,122430.0,122420.0,1.00772319]
["bitfinex-derivatives","BTCF0:USTF0",1759562998945,0.05700368,122430.0,122420.0,1.74344319]
["bitfinex-derivatives","BTCF0:USTF0",1759563001348,0.05700368,122430.0,122420.0,1.00772319]
["bitfinex-derivatives","BTCF0:USTF0",1759563001548,0.05700368,122430.0,122420.0,1.74344319]
["bitfinex-derivatives","BTCF0:USTF0",1759563002040,0.05700368,122430.0,122420.0,1.00772319]
["bitfinex-derivatives","BTCF0:USTF0",1759563002238,0.03668,122430.0,122420.0,1.74344319]
["bitfinex-derivatives","BTCF0:USTF0",1759563002438,0.03668,122430.0,122420.0,1.00772319]
["bitfinex-derivatives","BTCF0:USTF0",1759563002638,0.03668,122430.0,122420.0,1.74344319]
["bitfinex-derivatives","BTCF0:USTF0",1759563003148,0.05700114,122430.0,122420.0,1.66180629]
["bitfinex-derivatives","BTCF0:USTF0",1759563003448,0.05700114,122430.0,122420.0,1.74344319]
["bitfinex-derivatives","BTCF0:USTF0",1759563004248,0.05700114,122430.0,122420.0,1.4581569]
["bitfinex-derivatives","BTCF0:USTF0",1759563004444,0.05700114,122430.0,122420.0,2.09999378]
["bitfinex-derivatives","BTCF0:USTF0",1759563008139,0.03668,122430.0,122420.0,2.09999378]
["bitfinex-derivatives","BTCF0:USTF0",1759563008341,0.05701499,122430.0,122420.0,2.09999378]
["bitfinex-derivatives","BTCF0:USTF0",1759563017357,0.05701499,122430.0,122420.0,1.36427378]
["bitfinex-derivatives","BTCF0:USTF0",1759563017655,0.05701499,122430.0,122420.0,2.09995378]
["bitfinex-derivatives","BTCF0:USTF0",1759563025163,0.0570432,122430.0,122420.0,2.09995378]
["bitfinex-derivatives","BTCF0:USTF0",1759563032567,0.0570432,122430.0,122420.0,0.7224369]
["bitfinex-derivatives","BTCF0:USTF0",1759563032869,0.0570432,122430.0,122420.0,2.09995378]
["bitfinex-derivatives","BTCF0:USTF0",1759563033465,0.0570432,122430.0,122420.0,2.46075378]
["bitfinex-derivatives","BTCF0:USTF0",1759563036169,0.0570432,122430.0,122420.0,1.72507378]
["bitfinex-derivatives","BTCF0:USTF0",1759563036371,0.0570432,122430.0,122420.0,2.46075378]
["bitfinex-derivatives","BTCF0:USTF0",1759563037673,0.0570432,122430.0,122420.0,1.8189169]
["bitfinex-derivatives","BTCF0:USTF0",1759563037875,0.0570432,122430.0,122420.0,2.46075378]
["bitfinex-derivatives","BTCF0:USTF0",1759563038677,0.0570432,122430.0,122420.0,1.72507378]
["bitfinex-derivatives","BTCF0:USTF0",1759563038875,0.0570432,122430.0,122420.0,2.46075378]
["bitfinex-derivatives","BTCF0:USTF0",1759563044180,0.0570432,122430.0,122420.0,1.8189169]
["bitfinex-derivatives","BTCF0:USTF0",1759563044388,0.0570432,122430.0,122420.0,2.46075378]
["bitfinex-derivatives","BTCF0:USTF0",1759563047181,0.0348632,122430.0,122420.0,2.46075378]
["bitfinex-derivatives","BTCF0:USTF0",1759563050586,0.0348632,122430.0,122420.0,1.72507378]
["bitfinex-derivatives","BTCF0:USTF0",1759563050790,0.0348632,122430.0,122420.0,2.46075378]
["bitfinex-derivatives","BTCF0:USTF0",1759563051989,0.0348632,122430.0,122420.0,1.72507378]
["bitfinex-derivatives","BTCF0:USTF0",1759563052190,0.0348632,122430.0,122420.0,2.46075378]
["bitfinex-derivatives","BTCF0:USTF0",1759563052595,0.0348632,122430.0,122420.0,1.72507378]
["bitfinex-derivatives","BTCF0:USTF0",1759563052892,0.0348632,122430.0,122420.0,2.46075378]
["bitfinex-derivatives","BTCF0:USTF0",1759563053091,0.0348632,122430.0,122420.0,1.32251844]
["bitfinex-derivatives","BTCF0:USTF0",1759563053290,0.77825164,122430.0,122420.0,1.37648]
["bitfinex-derivatives","BTCF0:USTF0",1759563053491,0.4573332,122430.0,122420.0,1.69739844]
["bitfinex-derivatives","BTCF0:USTF0",1759563054794,0.4573332,122430.0,122420.0,0.96171844]
["bitfinex-derivatives","BTCF0:USTF0",1759563054993,0.4573332,122430.0,122420.0,1.77907534]
["bitfinex-derivatives","BTCF0:USTF0",1759563055294,0.4573332,122430.0,122420.0,1.69743844]
["bitfinex-derivatives","BTCF0:USTF0",1759563055491,0.4573332,122430.0,122420.0,0.96171844]
["bitfinex-derivatives","BTCF0:USTF0",1759563055892,0.4573332,122430.0,122420.0,1.69743844]
["bitfinex-derivatives","BTCF0:USTF0",1759563056795,0.4573332,122430.0,122420.0,0.96171844]
["bitfinex-derivatives","BTCF0:USTF0",1759563057094,0.4573332,122430.0,122420.0,1.69743844]
["bitfinex-derivatives","BTCF0:USTF0",1759563057496,0.4573332,122430.0,122420.0,0.96171844]
["bitfinex-derivatives","BTCF0:USTF0",1759563057696,0.4573332,122430.0,122420.0,1.69743844]
["bitfinex-derivatives","BTCF0:USTF0",1759563059094,0.4573332,122430.0,122420.0,1.69747844]
["bitfinex-derivatives","BTCF0:USTF0",1759563059994,1.16836861,122430.0,122420.0,1.33667844]
["bitfinex-derivatives","BTCF0:USTF0",1759563060890,0.48665017,122430.0,122420.0,1.33667844]
["bitfinex-derivatives","BTCF0:USTF0",1759563063301,0.4573332,122430.0,122420.0,1.33667844]
["bitfinex-derivatives","BTCF0:USTF0",1759563064203,0.4573332,122430.0,122420.0,1.30108617]
["bitfinex-derivatives","BTCF0:USTF0",1759563065404,0.4573332,122430.0,122420.0,1.38272307]
["bitfinex-derivatives","BTCF0:USTF0",1759563070911,0.4573332,122430.0,122420.0,1.0973969]
["bitfinex-derivatives","BTCF0:USTF0",1759563071107,0.4573332,122430.0,122420.0,1.38272307]
["bitfinex-derivatives","BTCF0:USTF0",1759563076411,1.10345937,122430.0,122420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759563076616,1.17669973,122430.0,122420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759563076815,1.14738276,122430.0,122420.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1759563078817,0.86205659,122430.0,122420.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1759563079116,1.14738276,122430.0,122420.0,0.6406]
["bitfinex-derivatives","BTCF0:USTF0",1759563080118,0.10125659,122430.0,122420.0,0.92592617]
["bitfinex-derivatives","BTCF0:USTF0",1759563080316,0.0573332,122430.0,122420.0,1.36836307]
["bitfinex-derivatives","BTCF0:USTF0",1759563083222,0.0573332,122430.0,122420.0,1.0830369]
["bitfinex-derivatives","BTCF0:USTF0",1759563083521,0.0573332,122430.0,122420.0,1.36836307]
["bitfinex-derivatives","BTCF0:USTF0",1759563087822,0.0573332,122430.0,122420.0,1.28672617]
["bitfinex-derivatives","BTCF0:USTF0",1759563089323,0.0573332,122430.0,122420.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1759563089525,0.0573332,122430.0,122420.0,1.28672617]
["bitfinex-derivatives","BTCF0:USTF0",1759563091318,0.08659738,122430.0,122420.0,1.28672617]
["bitfinex-derivatives","BTCF0:USTF0",1759563091522,0.0573332,122430.0,122420.0,1.28672617]
["bitfinex-derivatives","BTCF0:USTF0",1759563091720,0.0573332,122430.0,122420.0,1.38836307]
["bitfinex-derivatives","BTCF0:USTF0",1759563092023,0.08659738,122430.0,122420.0,1.38836307]
["bitfinex-derivatives","BTCF0:USTF0",1759563093725,0.0573332,122430.0,122420.0,1.38836307]
["bitfinex-derivatives","BTCF0:USTF0",1759563094224,0.0573332,122430.0,122420.0,1.67836307]
["bitfinex-derivatives","BTCF0:USTF0",1759563094435,0.0348632,122430.0,122420.0,1.67836307]
["bitfinex-derivatives","BTCF0:USTF0",1759563095130,0.0348632,122430.0,122420.0,1.3930369]
["bitfinex-derivatives","BTCF0:USTF0",1759563095428,0.0348632,122430.0,122420.0,1.67836307]
["bitfinex-derivatives","BTCF0:USTF0",1759563101732,0.0145,122430.0,122420.0,1.67836307]
["bitfinex-derivatives","BTCF0:USTF0",1759563102240,0.03532236,122430.0,122420.0,1.3930369]
["bitfinex-derivatives","BTCF0:USTF0",1759563102537,0.03532236,122430.0,122420.0,2.07836307]
["bitfinex-derivatives","BTCF0:USTF0",1759563102736,0.03532236,122430.0,122420.0,1.67836307]
["bitfinex-derivatives","BTCF0:USTF0",1759563105241,0.03532236,122430.0,122420.0,2.07836307]
["bitfinex-derivatives","BTCF0:USTF0",1759563105643,0.03532236,122430.0,122420.0,2.08664128]
["bitfinex-derivatives","BTCF0:USTF0",1759563108643,0.03532236,122430.0,122420.0,2.07836307]
["bitfinex-derivatives","BTCF0:USTF0",1759563109548,0.03532236,122430.0,122420.0,2.08670675]
["bitfinex-derivatives","BTCF0:USTF0",1759563109748,0.03532236,122430.0,122420.0,2.07836307]
["bitfinex-derivatives","BTCF0:USTF0",1759563109949,0.03532236,122430.0,122420.0,1.44776307]
["bitfinex-derivatives","BTCF0:USTF0",1759563110150,0.03532236,122430.0,122420.0,2.18392307]
["bitfinex-derivatives","BTCF0:USTF0",1759563110951,0.03532236,122430.0,122420.0,2.10224617]
["bitfinex-derivatives","BTCF0:USTF0",1759563111153,0.05666236,122430.0,122420.0,1.70224617]
["bitfinex-derivatives","BTCF0:USTF0",1759563111645,0.05666236,122430.0,122420.0,0.96612617]
["bitfinex-derivatives","BTCF0:USTF0",1759563111851,0.05666236,122430.0,122420.0,1.70224617]
["bitfinex-derivatives","BTCF0:USTF0",1759563112152,0.05666236,122430.0,122420.0,1.78404307]
["bitfinex-derivatives","BTCF0:USTF0",1759563115654,0.03532236,122430.0,122420.0,1.78400307]
["bitfinex-derivatives","BTCF0:USTF0",1759563117355,0.03532236,122430.0,122420.0,1.04776307]
["bitfinex-derivatives","BTCF0:USTF0",1759563117556,0.03532236,122430.0,122420.0,1.78396307]
["bitfinex-derivatives","BTCF0:USTF0",1759563117751,0.03532236,122430.0,122420.0,1.04776307]
["bitfinex-derivatives","BTCF0:USTF0",1759563117953,0.03532236,122430.0,122420.0,1.4986369]
["bitfinex-derivatives","BTCF0:USTF0",1759563118257,0.03532236,122430.0,122420.0,1.78396307]
["bitfinex-derivatives","BTCF0:USTF0",1759563124361,0.03532236,122430.0,122420.0,1.4986369]
["bitfinex-derivatives","BTCF0:USTF0",1759563124559,0.03532236,122430.0,122420.0,2.14044166]
["bitfinex-derivatives","BTCF0:USTF0",1759563128662,0.0145,122430.0,122420.0,2.54044166]
["bitfinex-derivatives","BTCF0:USTF0",1759563138356,0.01263,122450.0,122440.0,0.0816236]
["bitfinex-derivatives","BTCF0:USTF0",1759563138564,0.03340162,122450.0,122440.0,2.15020598]
["bitfinex-derivatives","BTCF0:USTF0",1759563139471,0.03440162,122450.0,122440.0,2.15020598]
["bitfinex-derivatives","BTCF0:USTF0",1759563139668,0.03540162,122450.0,122440.0,2.15120598]
["bitfinex-derivatives","BTCF0:USTF0",1759563143071,0.03540162,122450.0,122440.0,1.8303036]
["bitfinex-derivatives","BTCF0:USTF0",1759563143274,0.03540162,122450.0,122440.0,2.15120598]
["bitfinex-derivatives","BTCF0:USTF0",1759563145971,0.03540162,122450.0,122440.0,2.15116598]
["bitfinex-derivatives","BTCF0:USTF0",1759563146467,0.03540162,122450.0,122440.0,2.06954238]
["bitfinex-derivatives","BTCF0:USTF0",1759563146967,0.778544,122450.0,122440.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1759563147167,0.778544,122450.0,122440.0,1.70874238]
["bitfinex-derivatives","BTCF0:USTF0",1759563147372,0.45764162,122450.0,122440.0,1.70874238]
["bitfinex-derivatives","BTCF0:USTF0",1759563147568,0.45764162,122450.0,122440.0,0.97270238]
["bitfinex-derivatives","BTCF0:USTF0",1759563147870,0.45764162,122450.0,122440.0,1.70898238]
["bitfinex-derivatives","BTCF0:USTF0",1759563151177,0.05764162,122450.0,122440.0,1.79060598]
["bitfinex-derivatives","BTCF0:USTF0",1759563151872,0.05764162,122450.0,122440.0,1.70898238]
["bitfinex-derivatives","BTCF0:USTF0",1759563153473,0.05764162,122450.0,122440.0,2.06978238]
["bitfinex-derivatives","BTCF0:USTF0",1759563159774,0.05764162,122450.0,122440.0,2.07478238]
["bitfinex-derivatives","BTCF0:USTF0",1759563160276,0.05764162,122450.0,122440.0,1.33850238]
["bitfinex-derivatives","BTCF0:USTF0",1759563160474,0.05764162,122450.0,122440.0,2.07470238]
["bitfinex-derivatives","BTCF0:USTF0",1759563161975,0.05664162,122450.0,122440.0,2.07570238]
["bitfinex-derivatives","BTCF0:USTF0",1759563165776,0.05664162,122450.0,122440.0,2.15732598]
["bitfinex-derivatives","BTCF0:USTF0",1759563169579,0.05664162,122450.0,122440.0,2.07570238]
["bitfinex-derivatives","BTCF0:USTF0",1759563169779,0.05664162,122450.0,122440.0,2.15732598]
["bitfinex-derivatives","BTCF0:USTF0",1759563170081,0.05664162,122450.0,122440.0,2.15724598]
["bitfinex-derivatives","BTCF0:USTF0",1759563170582,0.05664162,122450.0,122440.0,1.42112598]
["bitfinex-derivatives","BTCF0:USTF0",1759563170778,0.05664162,122450.0,122440.0,2.15724598]
["bitfinex-derivatives","BTCF0:USTF0",1759563174181,0.05664162,122450.0,122440.0,1.42112598]
["bitfinex-derivatives","BTCF0:USTF0",1759563174384,0.05664162,122450.0,122440.0,2.07558238]
["bitfinex-derivatives","BTCF0:USTF0",1759563175181,0.05664162,122450.0,122440.0,2.15720598]
["bitfinex-derivatives","BTCF0:USTF0",1759563177386,0.05664162,122450.0,122440.0,1.42112598]
["bitfinex-derivatives","BTCF0:USTF0",1759563177583,0.05664162,122450.0,122440.0,2.15720598]
["bitfinex-derivatives","BTCF0:USTF0",1759563179088,0.05664162,122450.0,122440.0,2.15716598]
["bitfinex-derivatives","BTCF0:USTF0",1759563181791,0.03440162,122450.0,122440.0,2.15716598]
["bitfinex-derivatives","BTCF0:USTF0",1759563181996,0.03440162,122450.0,122440.0,2.55716598]
["bitfinex-derivatives","BTCF0:USTF0",1759563183496,0.03440162,122450.0,122440.0,2.56530078]
["bitfinex-derivatives","BTCF0:USTF0",1759563186197,0.03440162,122450.0,122440.0,2.52955266]
["bitfinex-derivatives","BTCF0:USTF0",1759563186698,0.03440162,122450.0,122440.0,1.5002236]
["bitfinex-derivatives","BTCF0:USTF0",1759563186894,0.03440162,122450.0,122440.0,2.2363036]
["bitfinex-derivatives","BTCF0:USTF0",1759563187096,0.03440162,122450.0,122440.0,2.52145786]
["bitfinex-derivatives","BTCF0:USTF0",1759563187296,0.03440162,122450.0,122440.0,2.52983144]
["bitfinex-derivatives","BTCF0:USTF0",1759563187698,0.03440162,122450.0,122440.0,2.52145786]
["bitfinex-derivatives","BTCF0:USTF0",1759563187903,0.03440162,122450.0,122440.0,1.78537786]
["bitfinex-derivatives","BTCF0:USTF0",1759563188102,0.03440162,122450.0,122440.0,2.52145786]
["bitfinex-derivatives","BTCF0:USTF0",1759563188507,0.03440162,122450.0,122440.0,2.52141786]
["bitfinex-derivatives","BTCF0:USTF0",1759563200118,0.03440162,122450.0,122440.0,2.52133786]
["bitfinex-derivatives","BTCF0:USTF0",1759563215223,0.03440162,122450.0,122440.0,1.78537786]
["bitfinex-derivatives","BTCF0:USTF0",1759563215626,0.03440162,122450.0,122440.0,2.52117786]
["bitfinex-derivatives","BTCF0:USTF0",1759563215827,0.03440162,122450.0,122440.0,2.12117786]
["bitfinex-derivatives","BTCF0:USTF0",1759563216126,0.03440162,122450.0,122440.0,1.38537786]
["bitfinex-derivatives","BTCF0:USTF0",1759563216319,0.03440162,122450.0,122440.0,2.12121786]
["bitfinex-derivatives","BTCF0:USTF0",1759563216727,0.03440162,122450.0,122440.0,1.38537786]
["bitfinex-derivatives","BTCF0:USTF0",1759563216924,0.03440162,122450.0,122440.0,1.75444]
["bitfinex-derivatives","BTCF0:USTF0",1759563217229,0.03440162,122450.0,122440.0,2.03955426]
["bitfinex-derivatives","BTCF0:USTF0",1759563217430,0.03440162,122450.0,122440.0,1.30375426]
["bitfinex-derivatives","BTCF0:USTF0",1759563217629,0.03440162,122450.0,122440.0,2.03975426]
["bitfinex-derivatives","BTCF0:USTF0",1759563220934,0.03440162,122450.0,122440.0,2.12137786]
["bitfinex-derivatives","BTCF0:USTF0",1759563228038,0.03440162,122450.0,122440.0,2.03975426]
["bitfinex-derivatives","BTCF0:USTF0",1759563231639,0.03440162,122450.0,122440.0,2.12137786]
["bitfinex-derivatives","BTCF0:USTF0",1759563234136,0.03440162,122450.0,122440.0,1.38537786]
["bitfinex-derivatives","BTCF0:USTF0",1759563234439,0.03440162,122450.0,122440.0,2.03979426]
["bitfinex-derivatives","BTCF0:USTF0",1759563238543,0.03440162,122450.0,122440.0,1.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759563238739,0.03440162,122450.0,122440.0,2.03979426]
["bitfinex-derivatives","BTCF0:USTF0",1759563238945,0.03440162,122450.0,122440.0,2.12141786]
["bitfinex-derivatives","BTCF0:USTF0",1759563239844,0.03440162,122450.0,122440.0,2.03979426]
["bitfinex-derivatives","BTCF0:USTF0",1759563242543,0.03440162,122450.0,122440.0,2.12141786]
["bitfinex-derivatives","BTCF0:USTF0",1759563246348,0.03440162,122450.0,122440.0,2.15705947]
["bitfinex-derivatives","BTCF0:USTF0",1759563248051,0.03440162,122450.0,122440.0,2.47785534]
["bitfinex-derivatives","BTCF0:USTF0",1759563248349,0.03440162,122450.0,122440.0,2.87785534]
["bitfinex-derivatives","BTCF0:USTF0",1759563250047,0.03440162,122450.0,122440.0,2.55705947]
["bitfinex-derivatives","BTCF0:USTF0",1759563252455,0.03440162,122450.0,122440.0,2.87785534]
["bitfinex-derivatives","BTCF0:USTF0",1759563252755,0.03440162,122450.0,122440.0,2.55705947]
["bitfinex-derivatives","BTCF0:USTF0",1759563257267,0.03440162,122450.0,122440.0,1.5002236]
["bitfinex-derivatives","BTCF0:USTF0",1759563257471,0.03440162,122450.0,122440.0,4.21321947]
["bitfinex-derivatives","BTCF0:USTF0",1759563260170,0.03440162,122450.0,122440.0,4.53401534]
["bitfinex-derivatives","BTCF0:USTF0",1759563265973,0.0342978,122450.0,122440.0,4.53401534]
["bitfinex-derivatives","BTCF0:USTF0",1759563266673,0.0342978,122450.0,122440.0,4.45239174]
["bitfinex-derivatives","BTCF0:USTF0",1759563267570,0.0342978,122450.0,122440.0,4.45231174]
["bitfinex-derivatives","BTCF0:USTF0",1759563268574,0.0342978,122450.0,122440.0,3.73147587]
["bitfinex-derivatives","BTCF0:USTF0",1759563268975,0.0342978,122450.0,122440.0,1.33939587]
["bitfinex-derivatives","BTCF0:USTF0",1759563269178,0.0342978,122450.0,122440.0,3.73147587]
["bitfinex-derivatives","BTCF0:USTF0",1759563269377,0.0342978,122450.0,122440.0,3.41068]
["bitfinex-derivatives","BTCF0:USTF0",1759563269578,0.0342978,122450.0,122440.0,3.73147587]
["bitfinex-derivatives","BTCF0:USTF0",1759563269878,0.0342978,122450.0,122440.0,2.07555587]
["bitfinex-derivatives","BTCF0:USTF0",1759563271783,0.0342978,122450.0,122440.0,2.07655587]
["bitfinex-derivatives","BTCF0:USTF0",1759563272081,0.0332978,122450.0,122440.0,2.07455587]
["bitfinex-derivatives","BTCF0:USTF0",1759563272281,0.0332978,122450.0,122440.0,1.33839587]
["bitfinex-derivatives","BTCF0:USTF0",1759563272471,0.0332978,122450.0,122440.0,1.33639587]
["bitfinex-derivatives","BTCF0:USTF0",1759563272676,0.0332978,122450.0,122440.0,1.34439587]
["bitfinex-derivatives","BTCF0:USTF0",1759563272876,0.0332978,122450.0,122440.0,2.08055587]
["bitfinex-derivatives","BTCF0:USTF0",1759563276875,0.0332978,122450.0,122440.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1759563277081,0.0332978,122450.0,122440.0,2.08055587]
["bitfinex-derivatives","BTCF0:USTF0",1759563282985,0.0332978,122450.0,122440.0,1.75976]
["bitfinex-derivatives","BTCF0:USTF0",1759563283185,0.0332978,122450.0,122440.0,2.08055587]
["bitfinex-derivatives","BTCF0:USTF0",1759563284186,0.0332978,122450.0,122440.0,1.34439587]
["bitfinex-derivatives","BTCF0:USTF0",1759563284387,0.0332978,122450.0,122440.0,2.08043587]
["bitfinex-derivatives","BTCF0:USTF0",1759563287387,0.0332978,122450.0,122440.0,1.35883587]
["bitfinex-derivatives","BTCF0:USTF0",1759563287586,0.0332978,122450.0,122440.0,2.08043587]
["bitfinex-derivatives","BTCF0:USTF0",1759563289092,0.0332978,122450.0,122440.0,2.16205947]
["bitfinex-derivatives","BTCF0:USTF0",1759563289280,0.0332978,122450.0,122440.0,1.8412636]
["bitfinex-derivatives","BTCF0:USTF0",1759563289483,0.0332978,122450.0,122440.0,2.08043587]
["bitfinex-derivatives","BTCF0:USTF0",1759563290693,0.0332978,122450.0,122440.0,2.16205947]
["bitfinex-derivatives","BTCF0:USTF0",1759563297789,0.0332978,122450.0,122440.0,1.8412636]
["bitfinex-derivatives","BTCF0:USTF0",1759563298290,0.0332978,122450.0,122440.0,2.16205947]
["bitfinex-derivatives","BTCF0:USTF0",1759563300700,0.0332978,122450.0,122440.0,2.08031587]
["bitfinex-derivatives","BTCF0:USTF0",1759563301399,0.0332978,122450.0,122440.0,1.34439587]
["bitfinex-derivatives","BTCF0:USTF0",1759563301594,0.0332978,122450.0,122440.0,2.08031587]
["bitfinex-derivatives","BTCF0:USTF0",1759563302996,0.0332978,122450.0,122440.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1759563303199,0.0332978,122450.0,122440.0,2.08031587]
["bitfinex-derivatives","BTCF0:USTF0",1759563303592,0.35409367,122450.0,122440.0,1.34439587]
["bitfinex-derivatives","BTCF0:USTF0",1759563303788,0.35409367,122450.0,122440.0,2.08031587]
["bitfinex-derivatives","BTCF0:USTF0",1759563304193,0.75409367,122450.0,122440.0,2.08031587]
["bitfinex-derivatives","BTCF0:USTF0",1759563304789,0.77691367,122450.0,122440.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1759563304998,0.48538198,122450.0,122440.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759563305187,0.80617785,122450.0,122440.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759563305498,0.77691367,122450.0,122440.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759563305693,0.80617785,122450.0,122440.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759563305901,0.48538198,122450.0,122440.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759563306103,0.80617785,122450.0,122440.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759563306291,0.80617785,122450.0,122440.0,1.35583587]
["bitfinex-derivatives","BTCF0:USTF0",1759563306493,0.80617785,122450.0,122440.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1759563307100,0.80617785,122450.0,122440.0,1.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759563308206,0.77066869,122450.0,122440.0,1.03404]
["bitfinex-derivatives","BTCF0:USTF0",1759563309401,0.77066869,122450.0,122440.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1759563309702,0.77066869,122450.0,122440.0,1.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759563310692,0.48538198,122450.0,122440.0,1.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759563310993,0.77066869,122450.0,122440.0,1.03408]
["bitfinex-derivatives","BTCF0:USTF0",1759563311998,1.13146869,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563312298,0.84618198,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563312498,1.13146869,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563312699,0.84618198,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563313099,1.13146869,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563316403,1.13172917,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563318005,0.84644246,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563318205,1.13172917,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563318908,0.81717828,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563319205,1.10246499,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563323702,1.13172917,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563323908,1.10246499,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563324310,1.13172917,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563325911,1.25600307,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563327110,1.66713889,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563328212,1.69640307,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563331317,1.83200307,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563331610,1.69640307,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563333816,1.41111636,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563334019,1.69640307,122450.0,122440.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1759563334218,1.69640307,122450.0,122440.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759563334408,1.74032646,122450.0,122440.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1759563335619,1.74132646,122450.0,122440.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759563335918,1.71206228,122450.0,122440.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759563342329,1.31206228,122450.0,122440.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759563344635,0.03677,122420.0,122410.0,0.4424403]
["bitfinex-derivatives","BTCF0:USTF0",1759563344826,0.03677,122420.0,122410.0,1.4384803]
["bitfinex-derivatives","BTCF0:USTF0",1759563344827,0.05769828,122420.0,122410.0,1.4384803]
["bitfinex-derivatives","BTCF0:USTF0",1759563345331,0.06586345,122420.0,122410.0,1.4384803]
["bitfinex-derivatives","BTCF0:USTF0",1759563345721,0.06586345,122420.0,122410.0,0.7024403]
["bitfinex-derivatives","BTCF0:USTF0",1759563345933,0.06686345,122420.0,122410.0,1.4476803]
["bitfinex-derivatives","BTCF0:USTF0",1759563346127,0.13061897,122420.0,122410.0,1.4476803]
["bitfinex-derivatives","BTCF0:USTF0",1759563346522,0.13061897,122420.0,122410.0,1.4566803]
["bitfinex-derivatives","BTCF0:USTF0",1759563353438,0.13061897,122420.0,122410.0,1.74196701]
["bitfinex-derivatives","BTCF0:USTF0",1759563355541,0.13061897,122420.0,122410.0,1.4566803]
["bitfinex-derivatives","BTCF0:USTF0",1759563357843,0.1224538,122420.0,122410.0,1.4566803]
["bitfinex-derivatives","BTCF0:USTF0",1759563359844,0.1224538,122420.0,122410.0,1.74196701]
["bitfinex-derivatives","BTCF0:USTF0",1759563362546,0.0993338,122420.0,122410.0,2.14196701]
["bitfinex-derivatives","BTCF0:USTF0",1759563367952,0.0993338,122420.0,122410.0,1.40572701]
["bitfinex-derivatives","BTCF0:USTF0",1759563368156,0.0993338,122420.0,122410.0,2.14192701]
["bitfinex-derivatives","BTCF0:USTF0",1759563368946,0.0993338,122420.0,122410.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1759563369146,0.0993338,122420.0,122410.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759563369147,0.40745051,122420.0,122410.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759563369354,0.40745051,122420.0,122410.0,1.37516]
["bitfinex-derivatives","BTCF0:USTF0",1759563369655,0.40745051,122420.0,122410.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759563370049,0.40745051,122420.0,122410.0,1.37516]
["bitfinex-derivatives","BTCF0:USTF0",1759563370255,0.44327955,122420.0,122410.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759563370558,0.47261715,122420.0,122410.0,1.37516]
["bitfinex-derivatives","BTCF0:USTF0",1759563371752,0.47261715,122420.0,122410.0,1.3752]
["bitfinex-derivatives","BTCF0:USTF0",1759563372557,0.47261715,122420.0,122410.0,1.37516]
["bitfinex-derivatives","BTCF0:USTF0",1759563372952,0.47261715,122420.0,122410.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759563373147,0.47261715,122420.0,122410.0,1.37516]
["bitfinex-derivatives","BTCF0:USTF0",1759563375958,0.87261715,122420.0,122410.0,1.37516]
["bitfinex-derivatives","BTCF0:USTF0",1759563377058,0.87261715,122420.0,122410.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759563377261,0.87261715,122420.0,122410.0,1.3752]
["bitfinex-derivatives","BTCF0:USTF0",1759563377463,0.87461715,122420.0,122410.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1759563377760,0.87661715,122420.0,122410.0,1.3572]
["bitfinex-derivatives","BTCF0:USTF0",1759563378256,0.87461715,122420.0,122410.0,1.3572]
["bitfinex-derivatives","BTCF0:USTF0",1759563378463,0.87361715,122420.0,122410.0,1.3572]
["bitfinex-derivatives","BTCF0:USTF0",1759563378664,0.87661715,122420.0,122410.0,1.3572]
["bitfinex-derivatives","BTCF0:USTF0",1759563387272,0.87661715,122420.0,122410.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759563387472,0.87661715,122420.0,122410.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1759563388167,0.84727955,122420.0,122410.0,1.1788036]
["bitfinex-derivatives","BTCF0:USTF0",1759563390167,0.87661715,122420.0,122410.0,1.1788036]
["bitfinex-derivatives","BTCF0:USTF0",1759563390373,0.84727955,122420.0,122410.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1759563390969,0.87661715,122420.0,122410.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1759563392068,0.87661715,122420.0,122410.0,1.1788036]
["bitfinex-derivatives","BTCF0:USTF0",1759563392378,0.92056175,122420.0,122410.0,1.1788036]
["bitfinex-derivatives","BTCF0:USTF0",1759563396177,0.89128596,122420.0,122410.0,1.1788036]
["bitfinex-derivatives","BTCF0:USTF0",1759563396680,0.89128596,122420.0,122410.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1759563402284,0.49128596,122420.0,122410.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1759563405085,0.47035768,122420.0,122410.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1759563405286,0.49187568,122420.0,122410.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1759563407087,0.49187568,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759563407288,0.49187568,122420.0,122410.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1759563408087,0.49187568,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759563408289,0.49187568,122420.0,122410.0,1.09712]
["bitfinex-derivatives","BTCF0:USTF0",1759563408491,0.01343,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759563408791,0.38606154,122410.0,122400.0,1.4487702]
["bitfinex-derivatives","BTCF0:USTF0",1759563409090,0.40757954,122410.0,122400.0,1.4487702]
["bitfinex-derivatives","BTCF0:USTF0",1759563409286,0.40757954,122410.0,122400.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759563409590,0.40757954,122410.0,122400.0,1.36912]
["bitfinex-derivatives","BTCF0:USTF0",1759563412293,0.40757954,122410.0,122400.0,1.36908]
["bitfinex-derivatives","BTCF0:USTF0",1759563413687,0.40757954,122410.0,122400.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759563413995,0.40757954,122410.0,122400.0,1.36908]
["bitfinex-derivatives","BTCF0:USTF0",1759563418399,0.45158595,122410.0,122400.0,1.36908]
["bitfinex-derivatives","BTCF0:USTF0",1759563418698,0.45158595,122410.0,122400.0,1.00828]
["bitfinex-derivatives","BTCF0:USTF0",1759563418900,0.45158595,122410.0,122400.0,1.36908]
["bitfinex-derivatives","BTCF0:USTF0",1759563422002,0.45158595,122410.0,122400.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759563422201,0.45158595,122410.0,122400.0,1.4506902]
["bitfinex-derivatives","BTCF0:USTF0",1759563426206,0.45158595,122410.0,122400.0,1.36904]
["bitfinex-derivatives","BTCF0:USTF0",1759563427105,0.45158595,122410.0,122400.0,1.4506902]
["bitfinex-derivatives","BTCF0:USTF0",1759563430308,0.41593276,122410.0,122400.0,1.4506902]
["bitfinex-derivatives","BTCF0:USTF0",1759563432412,0.1304702,122410.0,122400.0,1.4506902]
["bitfinex-derivatives","BTCF0:USTF0",1759563432708,0.41593276,122410.0,122400.0,1.4506902]
["bitfinex-derivatives","BTCF0:USTF0",1759563441015,0.41593276,122410.0,122400.0,1.0898902]
["bitfinex-derivatives","BTCF0:USTF0",1759563443117,0.41593276,122410.0,122400.0,0.3536502]
["bitfinex-derivatives","BTCF0:USTF0",1759563443318,0.41593276,122410.0,122400.0,1.0898902]
["bitfinex-derivatives","BTCF0:USTF0",1759563443716,0.38661697,122410.0,122400.0,1.0898902]
["bitfinex-derivatives","BTCF0:USTF0",1759563444016,0.41594388,122410.0,122400.0,1.0898902]
["bitfinex-derivatives","BTCF0:USTF0",1759563444218,0.41594388,122410.0,122400.0,0.3536502]
["bitfinex-derivatives","BTCF0:USTF0",1759563444417,0.41594388,122410.0,122400.0,1.0898902]
["bitfinex-derivatives","BTCF0:USTF0",1759563444719,0.41594388,122410.0,122400.0,0.3536502]
["bitfinex-derivatives","BTCF0:USTF0",1759563444912,0.41594388,122410.0,122400.0,1.0898902]
["bitfinex-derivatives","BTCF0:USTF0",1759563448422,0.41532992,122410.0,122400.0,1.0898902]
["bitfinex-derivatives","BTCF0:USTF0",1759563448816,0.37132351,122410.0,122400.0,1.0898902]
["bitfinex-derivatives","BTCF0:USTF0",1759563450219,0.37132351,122410.0,122400.0,0.3536502]
["bitfinex-derivatives","BTCF0:USTF0",1759563450419,0.37132351,122410.0,122400.0,1.0898902]
["bitfinex-derivatives","BTCF0:USTF0",1759563450924,0.41532992,122410.0,122400.0,1.0898902]
["bitfinex-derivatives","BTCF0:USTF0",1759563451922,0.37132351,122410.0,122400.0,1.0898902]
["bitfinex-derivatives","BTCF0:USTF0",1759563453922,0.37132351,122410.0,122400.0,1.4506902]
["bitfinex-derivatives","BTCF0:USTF0",1759563456026,0.37132527,122410.0,122400.0,1.4506902]
["bitfinex-derivatives","BTCF0:USTF0",1759563461723,0.37132527,122410.0,122400.0,1.0898902]
["bitfinex-derivatives","BTCF0:USTF0",1759563461929,0.37132527,122410.0,122400.0,1.4506902]
["bitfinex-derivatives","BTCF0:USTF0",1759563463329,0.37132527,122410.0,122400.0,0.7144502]
["bitfinex-derivatives","BTCF0:USTF0",1759563463628,0.41533168,122410.0,122400.0,1.4506902]
["bitfinex-derivatives","BTCF0:USTF0",1759563463826,0.37132527,122410.0,122400.0,1.4506902]
["bitfinex-derivatives","BTCF0:USTF0",1759563464428,0.41533168,122410.0,122400.0,1.4506902]
["bitfinex-derivatives","BTCF0:USTF0",1759563464925,0.41533168,122410.0,122400.0,1.4506502]
["bitfinex-derivatives","BTCF0:USTF0",1759563466530,0.41533168,122410.0,122400.0,1.0898502]
["bitfinex-derivatives","BTCF0:USTF0",1759563468335,0.41533168,122410.0,122400.0,0.3536502]
["bitfinex-derivatives","BTCF0:USTF0",1759563468536,0.41533168,122410.0,122400.0,1.0898502]
["bitfinex-derivatives","BTCF0:USTF0",1759563489153,0.37132527,122410.0,122400.0,1.0898502]
["bitfinex-derivatives","BTCF0:USTF0",1759563490348,0.4070351,122410.0,122400.0,1.0898502]
["bitfinex-derivatives","BTCF0:USTF0",1759563491953,0.40701815,122410.0,122400.0,1.0898502]
["bitfinex-derivatives","BTCF0:USTF0",1759563497756,0.08584576,122410.0,122400.0,1.0898502]
["bitfinex-derivatives","BTCF0:USTF0",1759563497957,0.06364576,122410.0,122400.0,1.4506502]
["bitfinex-derivatives","BTCF0:USTF0",1759563498155,0.08676332,122410.0,122400.0,1.41102259]
["bitfinex-derivatives","BTCF0:USTF0",1759563498354,0.42882456,122410.0,122400.0,1.0898502]
["bitfinex-derivatives","BTCF0:USTF0",1759563498656,0.10765217,122410.0,122400.0,1.4506502]
["bitfinex-derivatives","BTCF0:USTF0",1759563499052,0.38481815,122410.0,122400.0,1.77182259]
["bitfinex-derivatives","BTCF0:USTF0",1759563501057,0.38481815,122410.0,122400.0,1.4506502]
["bitfinex-derivatives","BTCF0:USTF0",1759563501459,0.38481815,122410.0,122400.0,1.77182259]
["bitfinex-derivatives","BTCF0:USTF0",1759563502763,0.40640815,122410.0,122400.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759563502964,0.40640815,122410.0,122400.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1759563503160,0.40640815,122410.0,122400.0,1.77182259]
["bitfinex-derivatives","BTCF0:USTF0",1759563503766,0.40640815,122410.0,122400.0,1.4496502]
["bitfinex-derivatives","BTCF0:USTF0",1759563504065,0.40840815,122410.0,122400.0,1.77082259]
["bitfinex-derivatives","BTCF0:USTF0",1759563504568,0.40840815,122410.0,122400.0,0.7134502]
["bitfinex-derivatives","BTCF0:USTF0",1759563504868,0.08723576,122410.0,122400.0,1.4496502]
["bitfinex-derivatives","BTCF0:USTF0",1759563505165,0.40840815,122410.0,122400.0,1.4496502]
["bitfinex-derivatives","BTCF0:USTF0",1759563505368,0.40640815,122410.0,122400.0,1.4496502]
["bitfinex-derivatives","BTCF0:USTF0",1759563505567,0.40640815,122410.0,122400.0,1.4506502]
["bitfinex-derivatives","BTCF0:USTF0",1759563506868,0.37708124,122410.0,122400.0,1.4506502]
["bitfinex-derivatives","BTCF0:USTF0",1759563509766,0.37708124,122410.0,122400.0,0.7144502]
["bitfinex-derivatives","BTCF0:USTF0",1759563509973,0.37708124,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563510462,0.03431885,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563510665,0.03431885,122410.0,122400.0,1.77178259]
["bitfinex-derivatives","BTCF0:USTF0",1759563510869,0.35549124,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563511069,0.35549124,122410.0,122400.0,1.77178259]
["bitfinex-derivatives","BTCF0:USTF0",1759563511666,0.35549124,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563512369,0.38481815,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563514476,0.38481815,122410.0,122400.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1759563515176,0.40651815,122410.0,122400.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759563515376,0.40651815,122410.0,122400.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1759563516176,0.40651815,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563522480,0.08534576,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563522681,0.40651815,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563528783,0.37719124,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563529182,0.40651815,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563529386,0.37719124,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563530491,0.37719124,122410.0,122400.0,1.4496102]
["bitfinex-derivatives","BTCF0:USTF0",1759563530793,0.37919124,122410.0,122400.0,1.4496102]
["bitfinex-derivatives","BTCF0:USTF0",1759563531586,0.37719124,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563533693,0.37719124,122410.0,122400.0,0.7144502]
["bitfinex-derivatives","BTCF0:USTF0",1759563533883,0.37719124,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563536295,0.05601885,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563536493,0.37719124,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563536984,0.40651815,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563540500,0.45052456,122410.0,122400.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1759563541607,0.45052456,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563543899,0.40651815,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563546501,0.40651815,122410.0,122400.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1759563546701,0.40651815,122410.0,122400.0,1.4506102]
["bitfinex-derivatives","BTCF0:USTF0",1759563548106,0.40651815,122410.0,122400.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1759563549204,0.40651815,122410.0,122400.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759563549608,0.40651815,122410.0,122400.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1759563549808,0.40642779,122410.0,122400.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1759563550105,0.40642779,122410.0,122400.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759563550311,0.40642779,122410.0,122400.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1759563551208,0.40642779,122410.0,122400.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759563551397,0.40642779,122410.0,122400.0,1.36896]
["bitfinex-derivatives","BTCF0:USTF0",1759563552307,0.37077529,122410.0,122400.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1759563555309,0.4147817,122410.0,122400.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1759563556811,0.38545479,122410.0,122400.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1759563557309,0.38545479,122410.0,122400.0,1.00716]
["bitfinex-derivatives","BTCF0:USTF0",1759563557512,0.38845479,122410.0,122400.0,1.00716]
["bitfinex-derivatives","BTCF0:USTF0",1759563557809,0.38845479,122410.0,122400.0,1.00616]
["bitfinex-derivatives","BTCF0:USTF0",1759563558113,0.39245479,122410.0,122400.0,1.00616]
["bitfinex-derivatives","BTCF0:USTF0",1759563558407,0.39245479,122410.0,122400.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1759563558714,0.39045479,122410.0,122400.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1759563561316,0.37578831,122410.0,122400.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1759563566318,0.37578831,122410.0,122400.0,0.9278103]
["bitfinex-derivatives","BTCF0:USTF0",1759563566816,0.37578831,122410.0,122400.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1759563567115,0.37578831,122410.0,122400.0,0.9278103]
["bitfinex-derivatives","BTCF0:USTF0",1759563568018,0.37578831,122410.0,122400.0,0.8178103]
["bitfinex-derivatives","BTCF0:USTF0",1759563568516,0.39045479,122410.0,122400.0,0.8178103]
["bitfinex-derivatives","BTCF0:USTF0",1759563575025,0.1049349,122410.0,122400.0,0.8178103]
["bitfinex-derivatives","BTCF0:USTF0",1759563575322,0.39045479,122410.0,122400.0,0.8178103]
["bitfinex-derivatives","BTCF0:USTF0",1759563578222,0.0134,122400.0,122390.0,0.4424524]
["bitfinex-derivatives","BTCF0:USTF0",1759563578429,0.35142662,122400.0,122390.0,1.4586124]
["bitfinex-derivatives","BTCF0:USTF0",1759563578628,0.37222511,122400.0,122390.0,1.4586124]
["bitfinex-derivatives","BTCF0:USTF0",1759563578928,0.38054236,122400.0,122390.0,1.4586124]
["bitfinex-derivatives","BTCF0:USTF0",1759563579327,0.38054236,122400.0,122390.0,1.4596124]
["bitfinex-derivatives","BTCF0:USTF0",1759563579626,0.38054236,122400.0,122390.0,1.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1759563581727,0.42454877,122400.0,122390.0,1.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1759563582418,0.13902888,122400.0,122390.0,1.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1759563582617,0.42454877,122400.0,122390.0,1.4606124]
["bitfinex-derivatives","BTCF0:USTF0",1759563584329,0.39520204,122400.0,122390.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759563584930,0.75600204,122400.0,122390.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759563585134,0.71199563,122400.0,122390.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759563586132,0.75599266,122400.0,122390.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759563603748,0.75599266,122400.0,122390.0,0.8198169]
["bitfinex-derivatives","BTCF0:USTF0",1759563603950,0.42450834,122400.0,122390.0,1.1806169]
["bitfinex-derivatives","BTCF0:USTF0",1759563608348,0.39519266,122400.0,122390.0,1.1806169]
["bitfinex-derivatives","BTCF0:USTF0",1759563608547,0.39519266,122400.0,122390.0,0.4444569]
["bitfinex-derivatives","BTCF0:USTF0",1759563608743,0.42452116,122400.0,122390.0,1.1806969]
["bitfinex-derivatives","BTCF0:USTF0",1759563611146,0.13900127,122400.0,122390.0,1.1806969]
["bitfinex-derivatives","BTCF0:USTF0",1759563611456,0.42452116,122400.0,122390.0,1.1806969]
["bitfinex-derivatives","BTCF0:USTF0",1759563612254,0.46019572,122400.0,122390.0,1.1806969]
["bitfinex-derivatives","BTCF0:USTF0",1759563612552,0.13900127,122400.0,122390.0,1.1806969]
["bitfinex-derivatives","BTCF0:USTF0",1759563612752,0.46019572,122400.0,122390.0,1.1806969]
["bitfinex-derivatives","BTCF0:USTF0",1759563615155,0.46019572,122400.0,122390.0,0.4444569]
["bitfinex-derivatives","BTCF0:USTF0",1759563615345,0.46019572,122400.0,122390.0,1.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1759563616254,0.46019572,122400.0,122390.0,0.4444569]
["bitfinex-derivatives","BTCF0:USTF0",1759563616645,0.46019572,122400.0,122390.0,1.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1759563619061,0.13900127,122400.0,122390.0,1.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1759563619250,0.46019572,122400.0,122390.0,1.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1759563620955,0.43086722,122400.0,122390.0,0.8198569]
["bitfinex-derivatives","BTCF0:USTF0",1759563621157,0.43086722,122400.0,122390.0,1.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1759563621755,0.43086722,122400.0,122390.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1759563627565,0.41621091,122400.0,122390.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1759563631771,0.43086722,122400.0,122390.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1759563632167,0.43086722,122400.0,122390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759563632364,0.43086722,122400.0,122390.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1759563633467,0.43086722,122400.0,122390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759563633668,0.43086722,122400.0,122390.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1759563633976,1.11286167,122400.0,122390.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759563636471,1.11286167,122400.0,122390.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759563636877,1.11286167,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563637073,1.06886464,122400.0,122390.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1759563638168,1.5128645,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563639573,2.2490645,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563642475,1.8490645,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563644073,1.80506464,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563647979,1.06886464,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563648180,1.80510464,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563648674,1.86366916,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563650581,1.80510464,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563650777,1.06886464,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563650979,2.24550464,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563653584,2.30406916,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563653785,2.24550464,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563654585,2.30406916,122400.0,122390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563658593,0.03494,122370.0,122360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759563658793,0.69812739,122370.0,122360.0,1.35704]
["bitfinex-derivatives","BTCF0:USTF0",1759563658999,0.72743056,122370.0,122360.0,1.35704]
["bitfinex-derivatives","BTCF0:USTF0",1759563659890,0.72743056,122370.0,122360.0,1.36604]
["bitfinex-derivatives","BTCF0:USTF0",1759563660296,0.77138532,122370.0,122360.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759563660690,0.77238532,122370.0,122360.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1759563661090,0.69912739,122370.0,122360.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1759563661302,0.69912739,122370.0,122360.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1759563661801,0.76390835,122370.0,122360.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1759563661995,0.80786311,122370.0,122360.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1759563663900,0.83715987,122370.0,122360.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1759563664792,0.83715987,122370.0,122360.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1759563664793,1.16866311,122370.0,122360.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1759563665799,1.60906311,122370.0,122360.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1759563666905,1.60906311,122370.0,122360.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759563667100,1.59339849,122370.0,122360.0,0.73924]
["bitfinex-derivatives","BTCF0:USTF0",1759563667307,1.59439849,122370.0,122360.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759563672210,1.23359849,122370.0,122360.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759563673815,1.27755325,122370.0,122360.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759563674211,0.92088368,122370.0,122360.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759563677310,0.89159354,122370.0,122360.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759563677510,0.92086676,122370.0,122360.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759563677909,0.89159354,122370.0,122360.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759563678816,0.92086746,122370.0,122360.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759563680215,0.89159354,122370.0,122360.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759563684318,0.89159354,122370.0,122360.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759563686925,0.60587421,122370.0,122360.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759563687126,0.89159354,122370.0,122360.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759563688127,0.84763878,122370.0,122360.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759563689231,0.90624513,122370.0,122360.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1759563689523,0.90624513,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563690528,0.90624513,122370.0,122360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759563690718,0.90624513,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563691832,1.04184513,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563692030,0.90624513,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563692925,0.90624513,122370.0,122360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759563693130,0.90624513,122370.0,122360.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1759563694132,0.90624513,122370.0,122360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759563694335,0.90624513,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563698136,0.6205258,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563698342,0.90624513,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563698834,0.84763878,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563700237,0.90624513,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563700736,0.89164091,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563701736,1.02724091,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563701939,0.89164091,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563702245,0.16552257,122370.0,122360.0,1.87059623]
["bitfinex-derivatives","BTCF0:USTF0",1759563702541,0.19485164,122370.0,122360.0,2.13059623]
["bitfinex-derivatives","BTCF0:USTF0",1759563702843,0.19485164,122370.0,122360.0,1.49059623]
["bitfinex-derivatives","BTCF0:USTF0",1759563703142,0.03541849,122370.0,122360.0,2.41631556]
["bitfinex-derivatives","BTCF0:USTF0",1759563703743,0.03541849,122370.0,122360.0,2.13059623]
["bitfinex-derivatives","BTCF0:USTF0",1759563704245,0.03541849,122370.0,122360.0,2.41631556]
["bitfinex-derivatives","BTCF0:USTF0",1759563704546,0.03534865,122370.0,122360.0,2.13063623]
["bitfinex-derivatives","BTCF0:USTF0",1759563704736,0.03534865,122370.0,122360.0,1.4448769]
["bitfinex-derivatives","BTCF0:USTF0",1759563705048,0.05754865,122370.0,122360.0,1.4448769]
["bitfinex-derivatives","BTCF0:USTF0",1759563705436,0.05754865,122370.0,122360.0,1.73059623]
["bitfinex-derivatives","BTCF0:USTF0",1759563705638,0.03534865,122370.0,122360.0,1.73059623]
["bitfinex-derivatives","BTCF0:USTF0",1759563708332,0.03534865,122370.0,122360.0,0.99419623]
["bitfinex-derivatives","BTCF0:USTF0",1759563708537,0.03534865,122370.0,122360.0,1.73055623]
["bitfinex-derivatives","BTCF0:USTF0",1759563710842,0.03534865,122370.0,122360.0,1.73047623]
["bitfinex-derivatives","BTCF0:USTF0",1759563711037,0.01462,122370.0,122360.0,1.73047623]
["bitfinex-derivatives","BTCF0:USTF0",1759563712434,0.01462,122370.0,122360.0,1.4447569]
["bitfinex-derivatives","BTCF0:USTF0",1759563712640,0.01462,122370.0,122360.0,1.73047623]
["bitfinex-derivatives","BTCF0:USTF0",1759563713445,0.03526573,122370.0,122360.0,0.99419623]
["bitfinex-derivatives","BTCF0:USTF0",1759563713646,0.03526573,122370.0,122360.0,1.73047623]
["bitfinex-derivatives","BTCF0:USTF0",1759563713845,0.05746573,122370.0,122360.0,1.73047623]
["bitfinex-derivatives","BTCF0:USTF0",1759563716948,0.03682,122370.0,122360.0,1.73047623]
["bitfinex-derivatives","BTCF0:USTF0",1759563717150,0.05746447,122370.0,122360.0,1.73047623]
["bitfinex-derivatives","BTCF0:USTF0",1759563717849,0.05746447,122370.0,122360.0,2.09127623]
["bitfinex-derivatives","BTCF0:USTF0",1759563720954,0.05746447,122370.0,122360.0,1.35499623]
["bitfinex-derivatives","BTCF0:USTF0",1759563721259,0.05746447,122370.0,122360.0,1.8055169]
["bitfinex-derivatives","BTCF0:USTF0",1759563721557,0.05746447,122370.0,122360.0,1.8055569]
["bitfinex-derivatives","BTCF0:USTF0",1759563724157,0.05746447,122370.0,122360.0,1.0692769]
["bitfinex-derivatives","BTCF0:USTF0",1759563724360,0.05746447,122370.0,122360.0,1.4447969]
["bitfinex-derivatives","BTCF0:USTF0",1759563725362,0.05746447,122370.0,122360.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1759563725856,0.05746447,122370.0,122360.0,1.4447969]
["bitfinex-derivatives","BTCF0:USTF0",1759563730365,0.08679354,122370.0,122360.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1759563730768,0.08679354,122370.0,122360.0,1.4447969]
["bitfinex-derivatives","BTCF0:USTF0",1759563731068,0.08679354,122370.0,122360.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1759563731263,0.05746447,122370.0,122360.0,1.36312]
["bitfinex-derivatives","BTCF0:USTF0",1759563731762,0.05746447,122370.0,122360.0,1.4447969]
["bitfinex-derivatives","BTCF0:USTF0",1759563733470,0.3431838,122370.0,122360.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1759563733663,0.77251287,122370.0,122360.0,1.10308]
["bitfinex-derivatives","BTCF0:USTF0",1759563734369,0.80818069,122370.0,122360.0,1.10308]
["bitfinex-derivatives","BTCF0:USTF0",1759563748381,0.85218381,122370.0,122360.0,1.10308]
["bitfinex-derivatives","BTCF0:USTF0",1759563748979,0.85218381,122370.0,122360.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759563749480,0.82285474,122370.0,122360.0,0.74228]
["bitfinex-derivatives","BTCF0:USTF0",1759563755773,0.82285474,122370.0,122360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759563755979,0.74424189,122370.0,122360.0,0.74244]
["bitfinex-derivatives","BTCF0:USTF0",1759563759290,0.74424189,122370.0,122360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759563759291,1.46103877,122370.0,122360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759563759490,1.51964512,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563760888,0.79825797,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563762386,0.47687082,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563762588,0.79825797,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563762788,0.43745797,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563763486,0.57305797,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563763687,0.43745797,122370.0,122360.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759563763986,0.37785162,122370.0,122360.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759563765083,0.37785162,122370.0,122360.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1759563765281,0.37785162,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563768588,0.42181837,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563770589,0.78261837,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563770788,0.42181837,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563772091,0.78261837,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563772292,0.73865162,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563774288,1.06003877,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563774592,0.73865162,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563775494,1.06003877,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563777998,1.11864512,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563781295,0.79725797,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563781495,1.11864512,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563781697,1.55904512,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563782295,1.23765797,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563783394,0.87685797,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563783794,1.23765797,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563784197,0.87685797,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563784597,1.23765797,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563784793,0.87685797,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563784999,1.23765797,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563785301,0.87685797,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563789104,1.19824512,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563793104,1.19824512,122370.0,122360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759563793305,1.19824512,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563793701,1.33384512,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563793903,1.19824512,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563796306,0.84118321,122370.0,122360.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759563807423,0.09287082,122370.0,122360.0,2.12658929]
["bitfinex-derivatives","BTCF0:USTF0",1759563807719,0.06360285,122370.0,122360.0,2.12658929]
["bitfinex-derivatives","BTCF0:USTF0",1759563807920,0.06360285,122370.0,122360.0,1.6508769]
["bitfinex-derivatives","BTCF0:USTF0",1759563808426,0.07827033,122370.0,122360.0,1.6508769]
["bitfinex-derivatives","BTCF0:USTF0",1759563809219,0.08694191,122370.0,122360.0,1.6508769]
["bitfinex-derivatives","BTCF0:USTF0",1759563809417,0.10758638,122370.0,122360.0,1.6508769]
["bitfinex-derivatives","BTCF0:USTF0",1759563810523,0.41434877,122370.0,122360.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1759563810728,0.41434877,122370.0,122360.0,1.09944]
["bitfinex-derivatives","BTCF0:USTF0",1759563811630,0.12863638,122370.0,122360.0,1.09944]
["bitfinex-derivatives","BTCF0:USTF0",1759563811932,0.12863638,122370.0,122360.0,1.1811169]
["bitfinex-derivatives","BTCF0:USTF0",1759563813124,0.12863638,122370.0,122360.0,1.2211169]
["bitfinex-derivatives","BTCF0:USTF0",1759563814634,0.12863638,122370.0,122360.0,1.4511169]
["bitfinex-derivatives","BTCF0:USTF0",1759563814833,0.06358052,122370.0,122360.0,2.13682929]
["bitfinex-derivatives","BTCF0:USTF0",1759563815335,0.03426447,122370.0,122360.0,2.13682929]
["bitfinex-derivatives","BTCF0:USTF0",1759563816028,0.03426447,122370.0,122360.0,2.42254168]
["bitfinex-derivatives","BTCF0:USTF0",1759563816233,0.03426447,122370.0,122360.0,2.13682929]
["bitfinex-derivatives","BTCF0:USTF0",1759563819742,0.03426447,122370.0,122360.0,2.49762929]
["bitfinex-derivatives","BTCF0:USTF0",1759563820441,0.03426447,122370.0,122360.0,3.75518929]
["bitfinex-derivatives","BTCF0:USTF0",1759563820641,0.03426447,122370.0,122360.0,3.4694769]
["bitfinex-derivatives","BTCF0:USTF0",1759563820842,0.03426447,122370.0,122360.0,3.75518929]
["bitfinex-derivatives","BTCF0:USTF0",1759563824849,0.03386135,122370.0,122360.0,3.75518929]
["bitfinex-derivatives","BTCF0:USTF0",1759563826345,0.01362,122370.0,122360.0,3.75518929]
["bitfinex-derivatives","BTCF0:USTF0",1759563827046,0.01362,122370.0,122360.0,1.36098929]
["bitfinex-derivatives","BTCF0:USTF0",1759563827343,0.01362,122370.0,122360.0,2.09762929]
["bitfinex-derivatives","BTCF0:USTF0",1759563829048,0.01362,122370.0,122360.0,1.36098929]
["bitfinex-derivatives","BTCF0:USTF0",1759563829247,0.01362,122370.0,122360.0,2.09762929]
["bitfinex-derivatives","BTCF0:USTF0",1759563830448,0.01362,122370.0,122360.0,1.36098929]
["bitfinex-derivatives","BTCF0:USTF0",1759563830650,0.01362,122370.0,122360.0,1.8118769]
["bitfinex-derivatives","BTCF0:USTF0",1759563835453,0.03373498,122370.0,122360.0,1.8118769]
["bitfinex-derivatives","BTCF0:USTF0",1759563839055,0.03373498,122370.0,122360.0,2.09758929]
["bitfinex-derivatives","BTCF0:USTF0",1759563839558,0.03373498,122370.0,122360.0,1.8118769]
["bitfinex-derivatives","BTCF0:USTF0",1759563839750,0.03373498,122370.0,122360.0,1.0752769]
["bitfinex-derivatives","BTCF0:USTF0",1759563840055,0.03373498,122370.0,122360.0,1.8118369]
["bitfinex-derivatives","BTCF0:USTF0",1759563840655,0.03373498,122370.0,122360.0,1.8118769]
["bitfinex-derivatives","BTCF0:USTF0",1759563846161,0.04293605,122370.0,122360.0,1.8118769]
["bitfinex-derivatives","BTCF0:USTF0",1759563846350,0.06305103,122370.0,122360.0,1.8118769]
["bitfinex-derivatives","BTCF0:USTF0",1759563848361,0.03373498,122370.0,122360.0,1.8118769]
["bitfinex-derivatives","BTCF0:USTF0",1759563856170,0.03373498,122370.0,122360.0,1.4510769]
["bitfinex-derivatives","BTCF0:USTF0",1759563856572,0.05583498,122370.0,122360.0,1.4509969]
["bitfinex-derivatives","BTCF0:USTF0",1759563857071,0.05583498,122370.0,122360.0,1.73670929]
["bitfinex-derivatives","BTCF0:USTF0",1759563857274,0.03373498,122370.0,122360.0,1.73670929]
["bitfinex-derivatives","BTCF0:USTF0",1759563858271,0.03373498,122370.0,122360.0,1.77227945]
["bitfinex-derivatives","BTCF0:USTF0",1759563859776,0.03373498,122370.0,122360.0,2.093562]
["bitfinex-derivatives","BTCF0:USTF0",1759563860075,0.03373498,122370.0,122360.0,2.454362]
["bitfinex-derivatives","BTCF0:USTF0",1759563860569,0.03373498,122370.0,122360.0,2.13307945]
["bitfinex-derivatives","BTCF0:USTF0",1759563862075,0.03373498,122370.0,122360.0,2.454362]
["bitfinex-derivatives","BTCF0:USTF0",1759563863876,0.03373498,122370.0,122360.0,1.717842]
["bitfinex-derivatives","BTCF0:USTF0",1759563864178,0.03373498,122370.0,122360.0,2.13311945]
["bitfinex-derivatives","BTCF0:USTF0",1759563867277,0.03373498,122370.0,122360.0,2.13307945]
["bitfinex-derivatives","BTCF0:USTF0",1759563869082,0.03373498,122370.0,122360.0,2.454362]
["bitfinex-derivatives","BTCF0:USTF0",1759563870480,0.03373498,122370.0,122360.0,1.717842]
["bitfinex-derivatives","BTCF0:USTF0",1759563870680,0.03373498,122370.0,122360.0,2.454362]
["bitfinex-derivatives","BTCF0:USTF0",1759563871883,0.03373498,122370.0,122360.0,2.854362]
["bitfinex-derivatives","BTCF0:USTF0",1759563872180,0.03373498,122370.0,122360.0,2.53303945]
["bitfinex-derivatives","BTCF0:USTF0",1759563872679,0.03373498,122370.0,122360.0,2.854322]
["bitfinex-derivatives","BTCF0:USTF0",1759563873380,0.03373498,122370.0,122360.0,2.117842]
["bitfinex-derivatives","BTCF0:USTF0",1759563873582,0.03373498,122370.0,122360.0,2.854442]
["bitfinex-derivatives","BTCF0:USTF0",1759563880379,0.03373498,122370.0,122360.0,2.117842]
["bitfinex-derivatives","BTCF0:USTF0",1759563880583,0.03373498,122370.0,122360.0,2.854402]
["bitfinex-derivatives","BTCF0:USTF0",1759563882280,0.03373498,122370.0,122360.0,2.454402]
["bitfinex-derivatives","BTCF0:USTF0",1759563896895,0.03373498,122370.0,122360.0,1.732802]
["bitfinex-derivatives","BTCF0:USTF0",1759563897098,0.03373498,122370.0,122360.0,2.454402]
["bitfinex-derivatives","BTCF0:USTF0",1759563897391,0.03373498,122370.0,122360.0,2.454242]
["bitfinex-derivatives","BTCF0:USTF0",1759563898293,0.03373498,122370.0,122360.0,1.717842]
["bitfinex-derivatives","BTCF0:USTF0",1759563898498,0.03373498,122370.0,122360.0,2.454242]
["bitfinex-derivatives","BTCF0:USTF0",1759563900400,0.03373498,122370.0,122360.0,1.717842]
["bitfinex-derivatives","BTCF0:USTF0",1759563900705,0.03373498,122370.0,122360.0,2.454202]
["bitfinex-derivatives","BTCF0:USTF0",1759563906603,0.03336097,122370.0,122360.0,2.454202]
["bitfinex-derivatives","BTCF0:USTF0",1759563912608,0.03336097,122370.0,122360.0,1.717842]
["bitfinex-derivatives","BTCF0:USTF0",1759563912907,0.03336097,122370.0,122360.0,2.454162]
["bitfinex-derivatives","BTCF0:USTF0",1759563913310,0.03336097,122370.0,122360.0,1.717842]
["bitfinex-derivatives","BTCF0:USTF0",1759563913607,0.03336097,122370.0,122360.0,2.454162]
["bitfinex-derivatives","BTCF0:USTF0",1759563917708,0.03336097,122370.0,122360.0,1.717842]
["bitfinex-derivatives","BTCF0:USTF0",1759563917913,0.03336097,122370.0,122360.0,2.454162]
["bitfinex-derivatives","BTCF0:USTF0",1759563918313,0.03336097,122370.0,122360.0,2.38267344]
["bitfinex-derivatives","BTCF0:USTF0",1759563919012,0.03436097,122370.0,122360.0,2.38867344]
["bitfinex-derivatives","BTCF0:USTF0",1759563919814,0.03436097,122370.0,122360.0,2.39167344]
["bitfinex-derivatives","BTCF0:USTF0",1759563920315,0.03436097,122370.0,122360.0,1.65535344]
["bitfinex-derivatives","BTCF0:USTF0",1759563920513,0.03436097,122370.0,122360.0,2.39167344]
["bitfinex-derivatives","BTCF0:USTF0",1759563921223,0.03436097,122370.0,122360.0,1.65535344]
["bitfinex-derivatives","BTCF0:USTF0",1759563921515,0.03436097,122370.0,122360.0,2.39167344]
["bitfinex-derivatives","BTCF0:USTF0",1759563923015,0.03436097,122370.0,122360.0,1.8205969]
["bitfinex-derivatives","BTCF0:USTF0",1759563923210,0.03436097,122370.0,122360.0,2.39167344]
["bitfinex-derivatives","BTCF0:USTF0",1759563925019,0.03436097,122370.0,122360.0,1.65535344]
["bitfinex-derivatives","BTCF0:USTF0",1759563925218,0.03436097,122370.0,122360.0,2.39167344]
["bitfinex-derivatives","BTCF0:USTF0",1759563925420,0.03436097,122370.0,122360.0,1.65535344]
["bitfinex-derivatives","BTCF0:USTF0",1759563925919,0.03436097,122370.0,122360.0,1.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759563926219,0.03436097,122370.0,122360.0,2.39167344]
["bitfinex-derivatives","BTCF0:USTF0",1759563947932,0.03436097,122370.0,122360.0,1.67007344]
["bitfinex-derivatives","BTCF0:USTF0",1759563948134,0.03436097,122370.0,122360.0,2.39167344]
["bitfinex-derivatives","BTCF0:USTF0",1759563955831,0.03436097,122370.0,122360.0,2.03087344]
["bitfinex-derivatives","BTCF0:USTF0",1759563956035,0.03436097,122370.0,122360.0,2.39167344]
["bitfinex-derivatives","BTCF0:USTF0",1759563966737,0.03453425,122370.0,122360.0,2.39167344]
["bitfinex-derivatives","BTCF0:USTF0",1759563970444,0.03453425,122370.0,122360.0,2.39163344]
["bitfinex-derivatives","BTCF0:USTF0",1759563978347,0.03453425,122370.0,122360.0,2.4630411]
["bitfinex-derivatives","BTCF0:USTF0",1759563984057,0.03453425,122370.0,122360.0,1.7414411]
["bitfinex-derivatives","BTCF0:USTF0",1759563984258,0.03453425,122370.0,122360.0,2.4630411]
["bitfinex-derivatives","BTCF0:USTF0",1759563985858,0.03453425,122370.0,122360.0,2.141799]
["bitfinex-derivatives","BTCF0:USTF0",1759563986058,0.03453425,122370.0,122360.0,2.4630411]
["bitfinex-derivatives","BTCF0:USTF0",1759563986259,0.03453425,122370.0,122360.0,1.6450842]
["bitfinex-derivatives","BTCF0:USTF0",1759563986458,0.03453425,122370.0,122360.0,2.3813642]
["bitfinex-derivatives","BTCF0:USTF0",1759563986959,0.03453425,122370.0,122360.0,1.6597642]
["bitfinex-derivatives","BTCF0:USTF0",1759563987155,0.03453425,122370.0,122360.0,2.4630411]
["bitfinex-derivatives","BTCF0:USTF0",1759563987663,0.03453425,122370.0,122360.0,1.7267611]
["bitfinex-derivatives","BTCF0:USTF0",1759563987857,0.03453425,122370.0,122360.0,2.4630411]
["bitfinex-derivatives","BTCF0:USTF0",1759563988961,0.03453425,122370.0,122360.0,1.3238421]
["bitfinex-derivatives","BTCF0:USTF0",1759563989160,0.03453425,122370.0,122360.0,2.0601221]
["bitfinex-derivatives","BTCF0:USTF0",1759563989558,0.03453425,122370.0,122360.0,1.3238421]
["bitfinex-derivatives","BTCF0:USTF0",1759563989760,0.03453425,122370.0,122360.0,2.0601221]
["bitfinex-derivatives","BTCF0:USTF0",1759563990359,0.03453425,122370.0,122360.0,1.3238421]
["bitfinex-derivatives","BTCF0:USTF0",1759563990561,0.03453425,122370.0,122360.0,2.0601221]
["bitfinex-derivatives","BTCF0:USTF0",1759563991363,0.03453425,122370.0,122360.0,2.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1759563992564,0.03453425,122370.0,122360.0,1.3238421]
["bitfinex-derivatives","BTCF0:USTF0",1759563992764,0.03453425,122370.0,122360.0,2.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1759563994566,0.03453425,122370.0,122360.0,1.3238421]
["bitfinex-derivatives","BTCF0:USTF0",1759563994761,0.03453425,122370.0,122360.0,2.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1759563997563,0.03453425,122370.0,122360.0,1.3238421]
["bitfinex-derivatives","BTCF0:USTF0",1759563997765,0.03453425,122370.0,122360.0,2.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1759564000568,0.03453425,122370.0,122360.0,2.141759]
["bitfinex-derivatives","BTCF0:USTF0",1759564000970,0.03453425,122370.0,122360.0,1.8205169]
["bitfinex-derivatives","BTCF0:USTF0",1759564001272,0.03453425,122370.0,122360.0,2.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1759564001273,0.43453425,122370.0,122360.0,2.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1759564001568,0.75577635,122370.0,122360.0,2.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1759564002371,0.35577635,122370.0,122360.0,2.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1759564003070,0.3850924,122370.0,122360.0,2.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1759564003273,0.0638503,122370.0,122360.0,2.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1759564004271,0.3850924,122370.0,122360.0,2.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1759564004472,0.0638503,122370.0,122360.0,2.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1759564004770,0.0638503,122370.0,122360.0,2.141759]
["bitfinex-derivatives","BTCF0:USTF0",1759564005072,0.0638503,122370.0,122360.0,1.8205169]
["bitfinex-derivatives","BTCF0:USTF0",1759564005273,0.0638503,122370.0,122360.0,2.141759]
["bitfinex-derivatives","BTCF0:USTF0",1759564006272,0.03453425,122370.0,122360.0,2.141759]
["bitfinex-derivatives","BTCF0:USTF0",1759564006766,0.0638503,122370.0,122360.0,2.141759]
["bitfinex-derivatives","BTCF0:USTF0",1759564009175,0.0638503,122370.0,122360.0,2.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1759564009176,0.4638503,122370.0,122360.0,2.0600821]
["bitfinex-derivatives","BTCF0:USTF0",1759564009578,0.4638503,122370.0,122360.0,2.0601221]
["bitfinex-derivatives","BTCF0:USTF0",1759564010575,0.43453425,122370.0,122360.0,2.0601221]
["bitfinex-derivatives","BTCF0:USTF0",1759564011976,0.43453425,122370.0,122360.0,2.141799]
["bitfinex-derivatives","BTCF0:USTF0",1759564018083,0.43453425,122370.0,122360.0,1.8205569]
["bitfinex-derivatives","BTCF0:USTF0",1759564018282,0.43453425,122370.0,122360.0,2.141799]
["bitfinex-derivatives","BTCF0:USTF0",1759564020280,0.41462,122370.0,122360.0,2.141799]
["bitfinex-derivatives","BTCF0:USTF0",1759564020481,0.46432406,122370.0,122360.0,2.141799]
["bitfinex-derivatives","BTCF0:USTF0",1759564025487,0.46432827,122370.0,122360.0,2.141799]
["bitfinex-derivatives","BTCF0:USTF0",1759564027485,0.42957623,122370.0,122360.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1759564027690,0.82957623,122370.0,122360.0,1.73888]
["bitfinex-derivatives","BTCF0:USTF0",1759564028192,0.82957623,122370.0,122360.0,2.0601221]
["bitfinex-derivatives","BTCF0:USTF0",1759564029698,0.82957623,122370.0,122360.0,2.141799]
["bitfinex-derivatives","BTCF0:USTF0",1759564030598,0.82957623,122370.0,122360.0,1.405519]
["bitfinex-derivatives","BTCF0:USTF0",1759564030799,0.82957623,122370.0,122360.0,2.141799]
["bitfinex-derivatives","BTCF0:USTF0",1759564032403,0.82957623,122370.0,122360.0,2.0601221]
["bitfinex-derivatives","BTCF0:USTF0",1759564032404,0.50833413,122370.0,122360.0,2.0601221]
["bitfinex-derivatives","BTCF0:USTF0",1759564032604,0.82957623,122370.0,122360.0,2.0601221]
["bitfinex-derivatives","BTCF0:USTF0",1759564038506,0.82957623,122370.0,122360.0,2.0601621]
["bitfinex-derivatives","BTCF0:USTF0",1759564040206,0.50833413,122370.0,122360.0,1.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759564040706,0.50833413,122370.0,122360.0,1.8205969]
["bitfinex-derivatives","BTCF0:USTF0",1759564044010,0.50833413,122370.0,122360.0,1.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1759564044210,0.79399598,122370.0,122360.0,1.8205969]
["bitfinex-derivatives","BTCF0:USTF0",1759564044613,0.79399598,122370.0,122360.0,1.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759564045808,0.79399598,122370.0,122360.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1759564046010,0.50833413,122370.0,122360.0,1.73892]
["bitfinex-derivatives","BTCF0:USTF0",1759564046310,0.79399598,122370.0,122360.0,1.8205969]
["bitfinex-derivatives","BTCF0:USTF0",1759564047011,0.79399598,122370.0,122360.0,1.0842769]
["bitfinex-derivatives","BTCF0:USTF0",1759564047312,0.50833413,122370.0,122360.0,1.8205969]
["bitfinex-derivatives","BTCF0:USTF0",1759564048510,0.47901808,122370.0,122360.0,1.8205969]
["bitfinex-derivatives","BTCF0:USTF0",1759564049512,0.47901808,122370.0,122360.0,1.8095969]
["bitfinex-derivatives","BTCF0:USTF0",1759564049817,0.48001808,122370.0,122360.0,1.8095969]
["bitfinex-derivatives","BTCF0:USTF0",1759564050507,0.48001808,122370.0,122360.0,1.4487969]
["bitfinex-derivatives","BTCF0:USTF0",1759564055918,0.48057303,122370.0,122360.0,1.4487969]
["bitfinex-derivatives","BTCF0:USTF0",1759564058115,0.48057303,122370.0,122360.0,1.2787969]
["bitfinex-derivatives","BTCF0:USTF0",1759564058421,0.76623488,122370.0,122360.0,1.2787969]
["bitfinex-derivatives","BTCF0:USTF0",1759564059126,0.78872488,122370.0,122360.0,1.2787969]
["bitfinex-derivatives","BTCF0:USTF0",1759564059321,0.78872488,122370.0,122360.0,0.5424769]
["bitfinex-derivatives","BTCF0:USTF0",1759564059619,0.78872488,122370.0,122360.0,1.2787969]
["bitfinex-derivatives","BTCF0:USTF0",1759564059923,0.78872488,122370.0,122360.0,1.4387969]
["bitfinex-derivatives","BTCF0:USTF0",1759564061317,0.50306303,122370.0,122360.0,1.4387969]
["bitfinex-derivatives","BTCF0:USTF0",1759564061513,0.78872488,122370.0,122360.0,1.4387969]
["bitfinex-derivatives","BTCF0:USTF0",1759564062326,0.10306303,122370.0,122360.0,1.4387969]
["bitfinex-derivatives","BTCF0:USTF0",1759564062519,0.38872488,122370.0,122360.0,1.4387969]
["bitfinex-derivatives","BTCF0:USTF0",1759564064623,0.10306303,122370.0,122360.0,1.4387969]
["bitfinex-derivatives","BTCF0:USTF0",1759564072927,0.10306303,122370.0,122360.0,0.7024769]
["bitfinex-derivatives","BTCF0:USTF0",1759564073230,0.10306303,122370.0,122360.0,1.4387969]
["bitfinex-derivatives","BTCF0:USTF0",1759564073420,0.38872488,122370.0,122360.0,1.4387969]
["bitfinex-derivatives","BTCF0:USTF0",1759564075031,0.38872488,122370.0,122360.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759564075334,0.38872488,122370.0,122360.0,1.0779969]
["bitfinex-derivatives","BTCF0:USTF0",1759564077135,0.38872488,122370.0,122360.0,1.0714169]
["bitfinex-derivatives","BTCF0:USTF0",1759564080238,0.38872488,122370.0,122360.0,0.3350969]
["bitfinex-derivatives","BTCF0:USTF0",1759564080438,0.38872488,122370.0,122360.0,0.98974]
["bitfinex-derivatives","BTCF0:USTF0",1759564080639,0.34471902,122370.0,122360.0,1.0714169]
["bitfinex-derivatives","BTCF0:USTF0",1759564080835,0.34471902,122370.0,122360.0,0.1816769]
["bitfinex-derivatives","BTCF0:USTF0",1759564081034,0.38875632,122370.0,122360.0,0.9179969]
["bitfinex-derivatives","BTCF0:USTF0",1759564086542,0.34471902,122370.0,122360.0,0.9179969]
["bitfinex-derivatives","BTCF0:USTF0",1759564087540,0.05905717,122370.0,122360.0,1.1279969]
["bitfinex-derivatives","BTCF0:USTF0",1759564087740,0.34471902,122370.0,122360.0,1.1279969]
["bitfinex-derivatives","BTCF0:USTF0",1759564091945,0.34471902,122370.0,122360.0,0.3916769]
["bitfinex-derivatives","BTCF0:USTF0",1759564092240,0.34471902,122370.0,122360.0,1.1279969]
["bitfinex-derivatives","BTCF0:USTF0",1759564092544,0.05905717,122370.0,122360.0,1.1279969]
["bitfinex-derivatives","BTCF0:USTF0",1759564092846,0.34471902,122370.0,122360.0,1.1279969]
["bitfinex-derivatives","BTCF0:USTF0",1759564095249,0.38874335,122370.0,122360.0,1.1279969]
["bitfinex-derivatives","BTCF0:USTF0",1759564100251,0.42448484,122370.0,122360.0,1.1279969]
["bitfinex-derivatives","BTCF0:USTF0",1759564100850,0.38046051,122370.0,122360.0,1.1279969]
["bitfinex-derivatives","BTCF0:USTF0",1759564103056,0.38046051,122370.0,122360.0,0.3916769]
["bitfinex-derivatives","BTCF0:USTF0",1759564103356,0.38046051,122370.0,122360.0,1.1279969]
["bitfinex-derivatives","BTCF0:USTF0",1759564104250,0.38046051,122370.0,122350.0,0.36089829]
["bitfinex-derivatives","BTCF0:USTF0",1759564104447,0.07898948,122360.0,122350.0,1.06398323]
["bitfinex-derivatives","BTCF0:USTF0",1759564104754,0.09993665,122360.0,122350.0,1.80030323]
["bitfinex-derivatives","BTCF0:USTF0",1759564105155,0.42133999,122360.0,122350.0,1.80030323]
["bitfinex-derivatives","BTCF0:USTF0",1759564106158,0.42233999,122360.0,122350.0,1.80430323]
["bitfinex-derivatives","BTCF0:USTF0",1759564107158,0.42233999,122360.0,122350.0,1.06798323]
["bitfinex-derivatives","BTCF0:USTF0",1759564107354,0.10093665,122360.0,122350.0,1.80630323]
["bitfinex-derivatives","BTCF0:USTF0",1759564107554,0.42233999,122360.0,122350.0,1.80630323]
["bitfinex-derivatives","BTCF0:USTF0",1759564108160,0.488263,122360.0,122350.0,1.80630323]
["bitfinex-derivatives","BTCF0:USTF0",1759564111759,0.488263,122360.0,122350.0,1.80430323]
["bitfinex-derivatives","BTCF0:USTF0",1759564111953,0.489263,122360.0,122350.0,1.80430323]
["bitfinex-derivatives","BTCF0:USTF0",1759564112258,0.489263,122360.0,122350.0,1.80230323]
["bitfinex-derivatives","BTCF0:USTF0",1759564112459,0.489263,122360.0,122350.0,1.06598323]
["bitfinex-derivatives","BTCF0:USTF0",1759564112661,0.489263,122360.0,122350.0,1.80230323]
["bitfinex-derivatives","BTCF0:USTF0",1759564112856,0.489263,122360.0,122350.0,1.48089989]
["bitfinex-derivatives","BTCF0:USTF0",1759564113057,0.489263,122360.0,122350.0,1.80230323]
["bitfinex-derivatives","BTCF0:USTF0",1759564113458,0.16785966,122360.0,122350.0,1.80230323]
["bitfinex-derivatives","BTCF0:USTF0",1759564113658,0.489263,122360.0,122350.0,1.80230323]
["bitfinex-derivatives","BTCF0:USTF0",1759564114663,0.489263,122360.0,122350.0,1.44150323]
["bitfinex-derivatives","BTCF0:USTF0",1759564114857,0.489263,122360.0,122350.0,1.80230323]
["bitfinex-derivatives","BTCF0:USTF0",1759564116862,0.489263,122360.0,122350.0,1.72062163]
["bitfinex-derivatives","BTCF0:USTF0",1759564118366,0.489263,122360.0,122350.0,0.98430163]
["bitfinex-derivatives","BTCF0:USTF0",1759564118662,0.489263,122360.0,122350.0,1.72062163]
["bitfinex-derivatives","BTCF0:USTF0",1759564119157,0.489263,122360.0,122350.0,0.98430163]
["bitfinex-derivatives","BTCF0:USTF0",1759564119365,0.489263,122360.0,122350.0,1.80230523]
["bitfinex-derivatives","BTCF0:USTF0",1759564122363,0.16785966,122360.0,122350.0,1.80230523]
["bitfinex-derivatives","BTCF0:USTF0",1759564122565,0.489263,122360.0,122350.0,1.72062163]
["bitfinex-derivatives","BTCF0:USTF0",1759564122765,0.489263,122360.0,122350.0,1.35982163]
["bitfinex-derivatives","BTCF0:USTF0",1759564122965,0.489263,122360.0,122350.0,1.72062163]
["bitfinex-derivatives","BTCF0:USTF0",1759564124859,0.489263,122360.0,122350.0,0.98430163]
["bitfinex-derivatives","BTCF0:USTF0",1759564125063,0.850063,122360.0,122350.0,1.03845829]
["bitfinex-derivatives","BTCF0:USTF0",1759564125866,0.850063,122360.0,122350.0,0.30209829]
["bitfinex-derivatives","BTCF0:USTF0",1759564126064,0.80603352,122360.0,122350.0,1.03849829]
["bitfinex-derivatives","BTCF0:USTF0",1759564130070,0.80603352,122360.0,122350.0,0.30209829]
["bitfinex-derivatives","BTCF0:USTF0",1759564130271,0.80603352,122360.0,122350.0,1.03845829]
["bitfinex-derivatives","BTCF0:USTF0",1759564133371,0.01266,122340.0,122330.0,0.32140334]
["bitfinex-derivatives","BTCF0:USTF0",1759564133575,0.10720293,122340.0,122330.0,1.41945944]
["bitfinex-derivatives","BTCF0:USTF0",1759564133765,0.1281501,122340.0,122330.0,1.41945944]
["bitfinex-derivatives","BTCF0:USTF0",1759564134276,0.13630003,122340.0,122330.0,1.41945944]
["bitfinex-derivatives","BTCF0:USTF0",1759564134473,0.13636802,122340.0,122330.0,1.41945944]
["bitfinex-derivatives","BTCF0:USTF0",1759564134879,0.13636802,122340.0,122330.0,1.43145944]
["bitfinex-derivatives","BTCF0:USTF0",1759564135067,0.13736802,122340.0,122330.0,1.43145944]
["bitfinex-derivatives","BTCF0:USTF0",1759564135466,0.09336826,122340.0,122330.0,1.43145944]
["bitfinex-derivatives","BTCF0:USTF0",1759564135770,0.4147716,122340.0,122330.0,1.43145944]
["bitfinex-derivatives","BTCF0:USTF0",1759564140372,0.4147716,122340.0,122330.0,1.43165944]
["bitfinex-derivatives","BTCF0:USTF0",1759564140577,0.4147716,122340.0,122330.0,1.34996334]
["bitfinex-derivatives","BTCF0:USTF0",1759564142183,0.41481106,122340.0,122330.0,1.34996334]
["bitfinex-derivatives","BTCF0:USTF0",1759564145979,0.41481106,122340.0,122330.0,1.02856]
["bitfinex-derivatives","BTCF0:USTF0",1759564146378,0.41481106,122340.0,122330.0,1.34996334]
["bitfinex-derivatives","BTCF0:USTF0",1759564146680,0.41481106,122340.0,122330.0,1.02856]
["bitfinex-derivatives","BTCF0:USTF0",1759564146881,0.41481106,122340.0,122330.0,1.34992334]
["bitfinex-derivatives","BTCF0:USTF0",1759564148881,0.41481106,122340.0,122330.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759564149074,0.41481106,122340.0,122330.0,1.34992334]
["bitfinex-derivatives","BTCF0:USTF0",1759564150278,0.41481106,122340.0,122330.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759564150580,0.41481106,122340.0,122330.0,1.34992334]
["bitfinex-derivatives","BTCF0:USTF0",1759564151571,0.41481106,122340.0,122330.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759564151773,0.41481106,122340.0,122330.0,1.34992334]
["bitfinex-derivatives","BTCF0:USTF0",1759564152478,0.09340772,122340.0,122330.0,1.34992334]
["bitfinex-derivatives","BTCF0:USTF0",1759564152672,0.41481106,122340.0,122330.0,1.34992334]
["bitfinex-derivatives","BTCF0:USTF0",1759564153386,0.41481106,122340.0,122330.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759564153579,0.41481106,122340.0,122330.0,1.34992334]
["bitfinex-derivatives","BTCF0:USTF0",1759564155584,0.09340772,122340.0,122330.0,1.34992334]
["bitfinex-derivatives","BTCF0:USTF0",1759564155887,0.41481106,122340.0,122330.0,1.34992334]
["bitfinex-derivatives","BTCF0:USTF0",1759564158986,0.09340772,122340.0,122330.0,1.34992334]
["bitfinex-derivatives","BTCF0:USTF0",1759564159182,0.41481106,122340.0,122330.0,1.34992334]
["bitfinex-derivatives","BTCF0:USTF0",1759564159588,0.45881082,122340.0,122330.0,1.34992334]
["bitfinex-derivatives","BTCF0:USTF0",1759564160287,0.13740748,122340.0,122330.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759564163300,0.10807431,122340.0,122330.0,1.02852]
["bitfinex-derivatives","BTCF0:USTF0",1759564164996,0.10807431,122340.0,122330.0,1.02844]
["bitfinex-derivatives","BTCF0:USTF0",1759564173596,0.10807431,122340.0,122330.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759564176697,0.09342331,122340.0,122330.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759564177399,0.08708768,122340.0,122330.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759564177603,0.10807431,122340.0,122330.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759564184109,0.10807431,122340.0,122330.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759564184410,0.10807431,122340.0,122330.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1759564185812,0.07871438,122340.0,122330.0,1.75668792]
["bitfinex-derivatives","BTCF0:USTF0",1759564186010,0.10806058,122340.0,122330.0,1.67499092]
["bitfinex-derivatives","BTCF0:USTF0",1759564186813,0.10806058,122340.0,122330.0,1.75668792]
["bitfinex-derivatives","BTCF0:USTF0",1759564187015,0.06406082,122340.0,122330.0,1.75668792]
["bitfinex-derivatives","BTCF0:USTF0",1759564188109,0.06406082,122340.0,122330.0,1.67499092]
["bitfinex-derivatives","BTCF0:USTF0",1759564188307,0.06406082,122340.0,122330.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1759564188711,0.06406082,122340.0,122330.0,1.67499092]
["bitfinex-derivatives","BTCF0:USTF0",1759564190119,0.07243511,122340.0,122330.0,1.67499092]
["bitfinex-derivatives","BTCF0:USTF0",1759564192915,0.07243511,122340.0,122330.0,1.3892]
["bitfinex-derivatives","BTCF0:USTF0",1759564193211,0.07243511,122340.0,122330.0,1.67499092]
["bitfinex-derivatives","BTCF0:USTF0",1759564193611,0.07243511,122340.0,122330.0,1.67099092]
["bitfinex-derivatives","BTCF0:USTF0",1759564194213,0.07243511,122340.0,122330.0,1.66799092]
["bitfinex-derivatives","BTCF0:USTF0",1759564199223,0.07243511,122340.0,122330.0,1.74968792]
["bitfinex-derivatives","BTCF0:USTF0",1759564200025,0.07243511,122340.0,122330.0,1.66799092]
["bitfinex-derivatives","BTCF0:USTF0",1759564200928,0.07243511,122340.0,122330.0,1.463897]
["bitfinex-derivatives","BTCF0:USTF0",1759564201124,0.04307419,122340.0,122330.0,2.14968792]
["bitfinex-derivatives","BTCF0:USTF0",1759564201423,0.03471462,122340.0,122330.0,2.14968792]
["bitfinex-derivatives","BTCF0:USTF0",1759564203123,0.03471462,122340.0,122330.0,2.14972792]
["bitfinex-derivatives","BTCF0:USTF0",1759564204027,0.03471462,122340.0,122330.0,1.41328792]
["bitfinex-derivatives","BTCF0:USTF0",1759564204232,0.03471462,122340.0,122330.0,2.14984792]
["bitfinex-derivatives","BTCF0:USTF0",1759564204529,0.03471462,122340.0,122330.0,1.41328792]
["bitfinex-derivatives","BTCF0:USTF0",1759564204724,0.03471462,122340.0,122330.0,0.93159092]
["bitfinex-derivatives","BTCF0:USTF0",1759564204934,0.05793462,122340.0,122330.0,0.93159092]
["bitfinex-derivatives","BTCF0:USTF0",1759564205126,0.05793462,122340.0,122330.0,1.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759564208833,0.05750058,122340.0,122330.0,1.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759564209835,0.05750058,122340.0,122330.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1759564210032,0.05750058,122340.0,122330.0,1.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759564211134,0.05750058,122340.0,122330.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1759564211330,0.05750058,122340.0,122330.0,1.38236]
["bitfinex-derivatives","BTCF0:USTF0",1759564213134,0.05750058,122340.0,122330.0,1.66811092]
["bitfinex-derivatives","BTCF0:USTF0",1759564218837,0.05750058,122340.0,122330.0,1.38232]
["bitfinex-derivatives","BTCF0:USTF0",1759564219038,0.05750058,122340.0,122330.0,1.66811092]
["bitfinex-derivatives","BTCF0:USTF0",1759564219335,0.05750058,122340.0,122330.0,0.93159092]
["bitfinex-derivatives","BTCF0:USTF0",1759564219635,0.05750058,122340.0,122330.0,1.66807092]
["bitfinex-derivatives","BTCF0:USTF0",1759564220036,0.05750058,122340.0,122330.0,1.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759564220239,0.05750058,122340.0,122330.0,1.66807092]
["bitfinex-derivatives","BTCF0:USTF0",1759564220834,0.05750058,122340.0,122330.0,0.93159092]
["bitfinex-derivatives","BTCF0:USTF0",1759564221140,0.05750058,122340.0,122330.0,1.66807092]
["bitfinex-derivatives","BTCF0:USTF0",1759564221339,0.05750058,122340.0,122330.0,1.38228]
["bitfinex-derivatives","BTCF0:USTF0",1759564222238,0.37898384,122340.0,122330.0,1.70376326]
["bitfinex-derivatives","BTCF0:USTF0",1759564222937,0.37898384,122340.0,122330.0,0.96728326]
["bitfinex-derivatives","BTCF0:USTF0",1759564223240,0.40833004,122340.0,122330.0,1.70376326]
["bitfinex-derivatives","BTCF0:USTF0",1759564226842,0.08684678,122340.0,122330.0,1.70376326]
["bitfinex-derivatives","BTCF0:USTF0",1759564230246,0.40833004,122340.0,122330.0,1.70376326]
["bitfinex-derivatives","BTCF0:USTF0",1759564230446,0.08684678,122340.0,122330.0,1.70376326]
["bitfinex-derivatives","BTCF0:USTF0",1759564230746,0.40833004,122340.0,122330.0,1.70376326]
["bitfinex-derivatives","BTCF0:USTF0",1759564230944,0.37898384,122340.0,122330.0,1.38224]
["bitfinex-derivatives","BTCF0:USTF0",1759564231149,0.37898384,122340.0,122330.0,1.70372326]
["bitfinex-derivatives","BTCF0:USTF0",1759564231645,0.37898384,122340.0,122330.0,1.38224]
["bitfinex-derivatives","BTCF0:USTF0",1759564232649,0.37898384,122340.0,122330.0,1.70372326]
["bitfinex-derivatives","BTCF0:USTF0",1759564232946,0.05750058,122340.0,122330.0,1.38224]
["bitfinex-derivatives","BTCF0:USTF0",1759564233147,0.37898384,122340.0,122330.0,1.70372326]
["bitfinex-derivatives","BTCF0:USTF0",1759564233346,0.37898384,122340.0,122330.0,1.38224]
["bitfinex-derivatives","BTCF0:USTF0",1759564233647,0.37898384,122340.0,122330.0,1.70372326]
["bitfinex-derivatives","BTCF0:USTF0",1759564235750,0.40833004,122340.0,122330.0,1.70372326]
["bitfinex-derivatives","BTCF0:USTF0",1759564236454,0.08684678,122340.0,122330.0,1.70372326]
["bitfinex-derivatives","BTCF0:USTF0",1759564238551,0.40833004,122340.0,122330.0,1.70372326]
["bitfinex-derivatives","BTCF0:USTF0",1759564238953,0.08684678,122340.0,122330.0,1.70372326]
["bitfinex-derivatives","BTCF0:USTF0",1759564239162,0.08684678,122340.0,122330.0,1.70364326]
["bitfinex-derivatives","BTCF0:USTF0",1759564239349,0.11029395,122340.0,122330.0,1.70364326]
["bitfinex-derivatives","BTCF0:USTF0",1759564239657,0.4523298,122340.0,122330.0,0.96728326]
["bitfinex-derivatives","BTCF0:USTF0",1759564239859,0.4523298,122340.0,122330.0,1.70364326]
["bitfinex-derivatives","BTCF0:USTF0",1759564240452,0.4523298,122340.0,122330.0,0.96728326]
["bitfinex-derivatives","BTCF0:USTF0",1759564240656,0.4523298,122340.0,122330.0,1.70364326]
["bitfinex-derivatives","BTCF0:USTF0",1759564241057,0.13084654,122340.0,122330.0,1.70364326]
["bitfinex-derivatives","BTCF0:USTF0",1759564241258,0.40833004,122340.0,122330.0,0.96728326]
["bitfinex-derivatives","BTCF0:USTF0",1759564241558,0.40833004,122340.0,122330.0,1.70364326]
["bitfinex-derivatives","BTCF0:USTF0",1759564242157,0.40833004,122340.0,122330.0,1.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759564242458,0.4523298,122340.0,122330.0,1.70364326]
["bitfinex-derivatives","BTCF0:USTF0",1759564244060,0.4523298,122340.0,122330.0,1.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759564244358,0.4523298,122340.0,122330.0,1.70364326]
["bitfinex-derivatives","BTCF0:USTF0",1759564244559,0.4523298,122340.0,122330.0,1.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759564244759,0.4523298,122340.0,122330.0,1.70364326]
["bitfinex-derivatives","BTCF0:USTF0",1759564245357,0.4523298,122340.0,122330.0,0.96728326]
["bitfinex-derivatives","BTCF0:USTF0",1759564245553,0.4523298,122340.0,122330.0,1.70364326]
["bitfinex-derivatives","BTCF0:USTF0",1759564246457,0.13084654,122340.0,122330.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1759564246656,0.4523298,122340.0,122330.0,1.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759564246958,0.13084654,122340.0,122330.0,1.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759564247159,0.4523298,122340.0,122330.0,1.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759564247560,0.40833004,122340.0,122330.0,1.70364326]
["bitfinex-derivatives","BTCF0:USTF0",1759564247763,0.40833004,122340.0,122330.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1759564247963,0.4523298,122340.0,122330.0,1.02136]
["bitfinex-derivatives","BTCF0:USTF0",1759564251166,0.4229836,122340.0,122330.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759564253465,0.4229836,122340.0,122330.0,1.34288326]
["bitfinex-derivatives","BTCF0:USTF0",1759564254161,0.4523106,122340.0,122330.0,1.34288326]
["bitfinex-derivatives","BTCF0:USTF0",1759564254860,0.4523106,122340.0,122330.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759564255059,0.4523106,122340.0,122330.0,1.34288326]
["bitfinex-derivatives","BTCF0:USTF0",1759564256766,0.4523106,122340.0,122330.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759564257064,0.4523106,122340.0,122330.0,1.34288326]
["bitfinex-derivatives","BTCF0:USTF0",1759564258167,0.4523106,122340.0,122330.0,0.60648326]
["bitfinex-derivatives","BTCF0:USTF0",1759564258463,0.13082734,122340.0,122330.0,1.34288326]
["bitfinex-derivatives","BTCF0:USTF0",1759564258664,0.4523106,122340.0,122330.0,1.34288326]
["bitfinex-derivatives","BTCF0:USTF0",1759564260369,0.4523106,122340.0,122330.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759564260668,0.4523106,122340.0,122330.0,1.34288326]
["bitfinex-derivatives","BTCF0:USTF0",1759564261054,0.4523106,122340.0,122330.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759564261460,0.4229836,122340.0,122330.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759564263361,0.4229836,122340.0,122330.0,1.34288326]
["bitfinex-derivatives","BTCF0:USTF0",1759564266675,0.4229836,122340.0,122330.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759564269075,0.4229836,122340.0,122330.0,1.34288326]
["bitfinex-derivatives","BTCF0:USTF0",1759564270475,0.4229836,122340.0,122330.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759564270677,0.4229836,122340.0,122330.0,1.34288326]
["bitfinex-derivatives","BTCF0:USTF0",1759564272579,0.10150034,122340.0,122330.0,1.34288326]
["bitfinex-derivatives","BTCF0:USTF0",1759564272775,0.4229836,122340.0,122330.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759564273182,0.4229836,122340.0,122330.0,1.34288326]
["bitfinex-derivatives","BTCF0:USTF0",1759564277781,0.4229836,122340.0,122330.0,1.33988326]
["bitfinex-derivatives","BTCF0:USTF0",1759564277982,0.4239836,122340.0,122330.0,1.33988326]
["bitfinex-derivatives","BTCF0:USTF0",1759564282182,0.4239836,122340.0,122330.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759564282390,0.10250034,122340.0,122330.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759564292497,0.10250034,122340.0,122330.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759564292694,0.10250034,122340.0,122330.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759564296691,0.38829595,122340.0,122330.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759564297398,0.38862958,122340.0,122330.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759564298296,0.38862958,122340.0,122330.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759564298691,0.10283397,122340.0,122330.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759564298892,0.38862958,122340.0,122330.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759564300005,0.10283397,122340.0,122330.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759564307408,0.10283397,122340.0,122330.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759564307611,0.10283397,122340.0,122330.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759564311010,0.10283397,122340.0,122330.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759564311211,0.10283397,122340.0,122330.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759564313411,0.10283397,122340.0,122330.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759564313612,0.10283397,122340.0,122330.0,1.0184]
["bitfinex-derivatives","BTCF0:USTF0",1759564315113,0.10283397,122340.0,122330.0,1.3792]
["bitfinex-derivatives","BTCF0:USTF0",1759564320216,0.10283397,122340.0,122330.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1759564320515,0.10283397,122340.0,122330.0,1.3792]
["bitfinex-derivatives","BTCF0:USTF0",1759564322114,0.10283397,122340.0,122330.0,1.66499561]
["bitfinex-derivatives","BTCF0:USTF0",1759564322115,0.07961397,122340.0,122330.0,1.66499561]
["bitfinex-derivatives","BTCF0:USTF0",1759564322421,0.07961397,122340.0,122330.0,2.14669261]
["bitfinex-derivatives","BTCF0:USTF0",1759564322422,0.06496565,122340.0,122330.0,2.14669261]
["bitfinex-derivatives","BTCF0:USTF0",1759564324721,0.06496565,122340.0,122330.0,1.32859561]
["bitfinex-derivatives","BTCF0:USTF0",1759564324922,0.06496565,122340.0,122330.0,2.06499561]
["bitfinex-derivatives","BTCF0:USTF0",1759564325916,0.03561421,122340.0,122330.0,1.32859561]
["bitfinex-derivatives","BTCF0:USTF0",1759564326220,0.03561421,122340.0,122330.0,2.06499561]
["bitfinex-derivatives","BTCF0:USTF0",1759564340140,0.03561421,122340.0,122330.0,1.32859561]
["bitfinex-derivatives","BTCF0:USTF0",1759564340441,0.03561421,122340.0,122330.0,2.06495561]
["bitfinex-derivatives","BTCF0:USTF0",1759564344242,0.03561421,122340.0,122330.0,2.10061955]
["bitfinex-derivatives","BTCF0:USTF0",1759564347343,0.03561421,122340.0,122330.0,2.18231655]
["bitfinex-derivatives","BTCF0:USTF0",1759564349144,0.04407943,122340.0,122330.0,2.18231655]
["bitfinex-derivatives","BTCF0:USTF0",1759564349434,0.06496565,122340.0,122330.0,2.18231655]
["bitfinex-derivatives","BTCF0:USTF0",1759564351038,0.03561421,122340.0,122330.0,2.18231655]
["bitfinex-derivatives","BTCF0:USTF0",1759564358342,0.03561421,122340.0,122330.0,1.860857]
["bitfinex-derivatives","BTCF0:USTF0",1759564358543,0.03561421,122340.0,122330.0,2.18231655]
["bitfinex-derivatives","BTCF0:USTF0",1759564358949,0.03561421,122340.0,122330.0,1.44595655]
["bitfinex-derivatives","BTCF0:USTF0",1759564359152,0.03561421,122340.0,122330.0,2.18227655]
["bitfinex-derivatives","BTCF0:USTF0",1759564359348,0.03561421,122340.0,122330.0,1.36425955]
["bitfinex-derivatives","BTCF0:USTF0",1759564359648,0.03561421,122340.0,122330.0,2.10057955]
["bitfinex-derivatives","BTCF0:USTF0",1759564361046,0.04407943,122340.0,122330.0,2.18227655]
["bitfinex-derivatives","BTCF0:USTF0",1759564361246,0.06496565,122340.0,122330.0,2.18227655]
["bitfinex-derivatives","BTCF0:USTF0",1759564362548,0.06496565,122340.0,122330.0,1.78227655]
["bitfinex-derivatives","BTCF0:USTF0",1759564363451,0.06496565,122340.0,122330.0,1.04595655]
["bitfinex-derivatives","BTCF0:USTF0",1759564363752,0.06496565,122340.0,122330.0,1.78227655]
["bitfinex-derivatives","BTCF0:USTF0",1759564367157,0.06496565,122340.0,122330.0,2.14307655]
["bitfinex-derivatives","BTCF0:USTF0",1759564368361,0.06496565,122340.0,122330.0,1.42147655]
["bitfinex-derivatives","BTCF0:USTF0",1759564368564,0.06496565,122340.0,122330.0,2.14307655]
["bitfinex-derivatives","BTCF0:USTF0",1759564370966,0.06496565,122340.0,122330.0,1.821617]
["bitfinex-derivatives","BTCF0:USTF0",1759564371157,0.06496565,122340.0,122330.0,2.14307655]
["bitfinex-derivatives","BTCF0:USTF0",1759564371859,0.06496565,122340.0,122330.0,1.821617]
["bitfinex-derivatives","BTCF0:USTF0",1759564372053,0.06496565,122340.0,122330.0,2.14307655]
["bitfinex-derivatives","BTCF0:USTF0",1759564372453,0.06496565,122340.0,122330.0,2.14607655]
["bitfinex-derivatives","BTCF0:USTF0",1759564373863,0.06396565,122340.0,122330.0,2.14607655]
["bitfinex-derivatives","BTCF0:USTF0",1759564374056,0.06396565,122340.0,122330.0,2.14807655]
["bitfinex-derivatives","BTCF0:USTF0",1759564374256,0.06396565,122340.0,122330.0,2.06637955]
["bitfinex-derivatives","BTCF0:USTF0",1759564375060,0.06341911,122340.0,122330.0,2.06637955]
["bitfinex-derivatives","BTCF0:USTF0",1759564376555,0.06341792,122340.0,122330.0,2.06637955]
["bitfinex-derivatives","BTCF0:USTF0",1759564377460,0.06341792,122340.0,122330.0,2.14807655]
["bitfinex-derivatives","BTCF0:USTF0",1759564382967,0.03406648,122340.0,122330.0,2.14807655]
["bitfinex-derivatives","BTCF0:USTF0",1759564384872,0.03406648,122340.0,122330.0,1.826617]
["bitfinex-derivatives","BTCF0:USTF0",1759564385072,0.03406648,122340.0,122330.0,2.14807655]
["bitfinex-derivatives","BTCF0:USTF0",1759564385470,0.03410648,122340.0,122330.0,2.14807655]
["bitfinex-derivatives","BTCF0:USTF0",1759564387669,0.03410648,122340.0,122330.0,1.826617]
["bitfinex-derivatives","BTCF0:USTF0",1759564387966,0.06345792,122340.0,122330.0,2.14807655]
["bitfinex-derivatives","BTCF0:USTF0",1759564393179,0.06345792,122340.0,122330.0,1.826617]
["bitfinex-derivatives","BTCF0:USTF0",1759564393378,0.06345792,122340.0,122330.0,2.14807655]
["bitfinex-derivatives","BTCF0:USTF0",1759564401878,0.06345792,122340.0,122330.0,1.826617]
["bitfinex-derivatives","BTCF0:USTF0",1759564402085,0.06345792,122340.0,122330.0,2.06633955]
["bitfinex-derivatives","BTCF0:USTF0",1759564403888,0.06345792,122340.0,122330.0,2.14803655]
["bitfinex-derivatives","BTCF0:USTF0",1759564404587,0.06345792,122340.0,122330.0,1.826577]
["bitfinex-derivatives","BTCF0:USTF0",1759564404790,0.06345792,122340.0,122330.0,2.14803655]
["bitfinex-derivatives","BTCF0:USTF0",1759564406185,0.06345792,122340.0,122330.0,2.11233773]
["bitfinex-derivatives","BTCF0:USTF0",1759564406393,0.06345792,122340.0,122330.0,2.03064073]
["bitfinex-derivatives","BTCF0:USTF0",1759564407487,0.06345792,122340.0,122330.0,2.11233773]
["bitfinex-derivatives","BTCF0:USTF0",1759564408594,0.06345792,122340.0,122330.0,1.826577]
["bitfinex-derivatives","BTCF0:USTF0",1759564409097,0.06345792,122340.0,122330.0,2.11233773]
["bitfinex-derivatives","BTCF0:USTF0",1759564431922,0.06345792,122340.0,122330.0,1.826577]
["bitfinex-derivatives","BTCF0:USTF0",1759564432127,0.06345792,122340.0,122330.0,2.11233773]
["bitfinex-derivatives","BTCF0:USTF0",1759564436931,0.06345792,122340.0,122330.0,1.826577]
["bitfinex-derivatives","BTCF0:USTF0",1759564437226,0.06345792,122340.0,122330.0,2.11233773]
["bitfinex-derivatives","BTCF0:USTF0",1759564437421,0.06345792,122340.0,122330.0,1.826577]
["bitfinex-derivatives","BTCF0:USTF0",1759564437621,0.06345792,122340.0,122330.0,2.11233773]
["bitfinex-derivatives","BTCF0:USTF0",1759564438321,0.03410648,122340.0,122330.0,2.11233773]
["bitfinex-derivatives","BTCF0:USTF0",1759564439727,0.03410648,122340.0,122330.0,1.37605773]
["bitfinex-derivatives","BTCF0:USTF0",1759564439926,0.03410648,122340.0,122330.0,2.11229773]
["bitfinex-derivatives","BTCF0:USTF0",1759564440426,0.03410648,122340.0,122330.0,1.29436073]
["bitfinex-derivatives","BTCF0:USTF0",1759564440627,0.03410648,122340.0,122330.0,2.11229773]
["bitfinex-derivatives","BTCF0:USTF0",1759564443929,0.03410648,122340.0,122330.0,1.826537]
["bitfinex-derivatives","BTCF0:USTF0",1759564444129,0.03410648,122340.0,122330.0,2.11229773]
["bitfinex-derivatives","BTCF0:USTF0",1759564444730,0.03410648,122340.0,122330.0,1.090297]
["bitfinex-derivatives","BTCF0:USTF0",1759564444932,0.03410648,122340.0,122330.0,1.826537]
["bitfinex-derivatives","BTCF0:USTF0",1759564445131,0.03410648,122340.0,122330.0,2.11229773]
["bitfinex-derivatives","BTCF0:USTF0",1759564445533,0.03410648,122340.0,122330.0,1.37605773]
["bitfinex-derivatives","BTCF0:USTF0",1759564445732,0.03410648,122340.0,122330.0,2.11229773]
["bitfinex-derivatives","BTCF0:USTF0",1759564446432,0.06345792,122340.0,122330.0,2.11229773]
["bitfinex-derivatives","BTCF0:USTF0",1759564448436,0.06345792,122340.0,122330.0,1.37605773]
["bitfinex-derivatives","BTCF0:USTF0",1759564448735,0.06345792,122340.0,122330.0,2.03060073]
["bitfinex-derivatives","BTCF0:USTF0",1759564448935,0.06345792,122340.0,122330.0,2.11229773]
["bitfinex-derivatives","BTCF0:USTF0",1759564449737,0.06345792,122340.0,122330.0,1.826537]
["bitfinex-derivatives","BTCF0:USTF0",1759564450138,0.06345792,122340.0,122330.0,2.11229773]
["bitfinex-derivatives","BTCF0:USTF0",1759564450941,0.06345792,122340.0,122330.0,1.090297]
["bitfinex-derivatives","BTCF0:USTF0",1759564451237,0.06345792,122340.0,122330.0,2.11229773]
["bitfinex-derivatives","BTCF0:USTF0",1759564455835,0.06345792,122340.0,122330.0,1.826537]
["bitfinex-derivatives","BTCF0:USTF0",1759564456340,0.06345792,122340.0,122330.0,2.11229773]
["bitfinex-derivatives","BTCF0:USTF0",1759564459039,0.06345792,122340.0,122330.0,1.75149773]
["bitfinex-derivatives","BTCF0:USTF0",1759564460441,0.06345792,122340.0,122330.0,1.465737]
["bitfinex-derivatives","BTCF0:USTF0",1759564460638,0.08560792,122340.0,122330.0,1.66980073]
["bitfinex-derivatives","BTCF0:USTF0",1759564463645,0.08560792,122340.0,122330.0,1.75149773]
["bitfinex-derivatives","BTCF0:USTF0",1759564466248,0.08560792,122340.0,122330.0,1.465737]
["bitfinex-derivatives","BTCF0:USTF0",1759564466644,0.08560792,122340.0,122330.0,1.7872243]
["bitfinex-derivatives","BTCF0:USTF0",1759564468249,0.08560792,122340.0,122330.0,1.465737]
["bitfinex-derivatives","BTCF0:USTF0",1759564468449,0.08560792,122340.0,122330.0,1.7872243]
["bitfinex-derivatives","BTCF0:USTF0",1759564470451,0.08560792,122340.0,122330.0,1.7055273]
["bitfinex-derivatives","BTCF0:USTF0",1759564472146,0.08560792,122340.0,122330.0,1.71412568]
["bitfinex-derivatives","BTCF0:USTF0",1759564473650,0.40709522,122340.0,122330.0,1.39263838]
["bitfinex-derivatives","BTCF0:USTF0",1759564473954,0.40709522,122340.0,122330.0,0.97788568]
["bitfinex-derivatives","BTCF0:USTF0",1759564474155,0.08560792,122340.0,122330.0,1.71412568]
["bitfinex-derivatives","BTCF0:USTF0",1759564474357,0.40709522,122340.0,122330.0,1.71412568]
["bitfinex-derivatives","BTCF0:USTF0",1759564475058,0.40709522,122340.0,122330.0,0.97788568]
["bitfinex-derivatives","BTCF0:USTF0",1759564475358,0.40709522,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564479870,0.38675673,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564480070,0.40740831,122340.0,122330.0,1.39259838]
["bitfinex-derivatives","BTCF0:USTF0",1759564480273,0.40740831,122340.0,122330.0,0.65639838]
["bitfinex-derivatives","BTCF0:USTF0",1759564480571,0.40740831,122340.0,122330.0,1.71412568]
["bitfinex-derivatives","BTCF0:USTF0",1759564491078,0.40740831,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564492779,0.40740831,122340.0,122330.0,1.39259838]
["bitfinex-derivatives","BTCF0:USTF0",1759564493080,0.40740831,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564494379,0.40740831,122340.0,122330.0,1.39259838]
["bitfinex-derivatives","BTCF0:USTF0",1759564494581,0.40740831,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564494775,0.40740831,122340.0,122330.0,1.39259838]
["bitfinex-derivatives","BTCF0:USTF0",1759564495175,0.40740831,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564495380,0.40740474,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564500184,0.40740474,122340.0,122330.0,0.97788568]
["bitfinex-derivatives","BTCF0:USTF0",1759564500378,0.40740474,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564500582,0.4514045,122340.0,122330.0,0.65639838]
["bitfinex-derivatives","BTCF0:USTF0",1759564500885,0.4514045,122340.0,122330.0,1.39259838]
["bitfinex-derivatives","BTCF0:USTF0",1759564502478,0.4514045,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564504090,0.4514045,122340.0,122330.0,1.39259838]
["bitfinex-derivatives","BTCF0:USTF0",1759564504290,0.4514045,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564508188,0.4514045,122340.0,122330.0,1.39259838]
["bitfinex-derivatives","BTCF0:USTF0",1759564508493,0.4514045,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564509494,0.4514045,122340.0,122330.0,0.97788568]
["bitfinex-derivatives","BTCF0:USTF0",1759564509793,0.4514045,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564510296,0.1299172,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564510594,0.4514045,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564511496,0.4514045,122340.0,122330.0,1.39259838]
["bitfinex-derivatives","BTCF0:USTF0",1759564511685,0.4514045,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564512896,0.1299172,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564513194,0.4514045,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564517299,0.40740474,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564519697,0.4514045,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564520804,0.4514045,122340.0,122330.0,1.39259838]
["bitfinex-derivatives","BTCF0:USTF0",1759564521104,0.4514045,122340.0,122330.0,1.79578268]
["bitfinex-derivatives","BTCF0:USTF0",1759564521798,0.1299172,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564522298,0.4514045,122340.0,122330.0,0.97788568]
["bitfinex-derivatives","BTCF0:USTF0",1759564522498,0.4514045,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564524102,0.1299172,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564524302,0.4514045,122340.0,122330.0,0.97788568]
["bitfinex-derivatives","BTCF0:USTF0",1759564524506,0.4514045,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564525303,0.4514045,122340.0,122330.0,1.79578268]
["bitfinex-derivatives","BTCF0:USTF0",1759564525604,0.4514045,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564526408,0.4514045,122340.0,122330.0,1.39259838]
["bitfinex-derivatives","BTCF0:USTF0",1759564526598,0.4514045,122340.0,122330.0,1.71408568]
["bitfinex-derivatives","BTCF0:USTF0",1759564527098,0.4514045,122340.0,122330.0,1.79578268]
["bitfinex-derivatives","BTCF0:USTF0",1759564527601,0.43075649,122340.0,122330.0,1.79578268]
["bitfinex-derivatives","BTCF0:USTF0",1759564527805,0.45191025,122340.0,122330.0,1.79578268]
["bitfinex-derivatives","BTCF0:USTF0",1759564528201,0.45191025,122340.0,122330.0,1.47429538]
["bitfinex-derivatives","BTCF0:USTF0",1759564528202,0.13042295,122340.0,122330.0,1.47429538]
["bitfinex-derivatives","BTCF0:USTF0",1759564529614,0.10107151,122340.0,122330.0,1.47429538]
["bitfinex-derivatives","BTCF0:USTF0",1759564530206,0.13044183,122340.0,122330.0,1.47429538]
["bitfinex-derivatives","BTCF0:USTF0",1759564530408,0.10107151,122340.0,122330.0,1.47429538]
["bitfinex-derivatives","BTCF0:USTF0",1759564533915,0.13044014,122340.0,122330.0,1.47429538]
["bitfinex-derivatives","BTCF0:USTF0",1759564540113,0.10107151,122340.0,122330.0,1.47429538]
["bitfinex-derivatives","BTCF0:USTF0",1759564542215,0.13044868,122340.0,122330.0,1.47429538]
["bitfinex-derivatives","BTCF0:USTF0",1759564543512,0.10107151,122340.0,122330.0,1.47429538]
["bitfinex-derivatives","BTCF0:USTF0",1759564547321,0.10107151,122340.0,122330.0,1.11349538]
["bitfinex-derivatives","BTCF0:USTF0",1759564547521,0.10107151,122340.0,122330.0,1.47429538]
["bitfinex-derivatives","BTCF0:USTF0",1759564550125,0.10107151,122340.0,122330.0,1.47425538]
["bitfinex-derivatives","BTCF0:USTF0",1759564550525,0.10107151,122340.0,122330.0,0.73809538]
["bitfinex-derivatives","BTCF0:USTF0",1759564550824,0.10107151,122340.0,122330.0,1.47425538]
["bitfinex-derivatives","BTCF0:USTF0",1759564552527,0.10107151,122340.0,122330.0,0.73809538]
["bitfinex-derivatives","BTCF0:USTF0",1759564552824,0.10107151,122340.0,122330.0,1.47425538]
["bitfinex-derivatives","BTCF0:USTF0",1759564555931,0.07991775,122340.0,122330.0,1.47425538]
["bitfinex-derivatives","BTCF0:USTF0",1759564556131,0.07991775,122340.0,122330.0,0.73809538]
["bitfinex-derivatives","BTCF0:USTF0",1759564556430,0.03591799,122340.0,122330.0,0.73809538]
["bitfinex-derivatives","BTCF0:USTF0",1759564556620,0.03591799,122340.0,122330.0,1.47425538]
["bitfinex-derivatives","BTCF0:USTF0",1759564558729,0.07998538,122340.0,122330.0,1.47425538]
["bitfinex-derivatives","BTCF0:USTF0",1759564558930,0.10106759,122340.0,122330.0,1.47425538]
["bitfinex-derivatives","BTCF0:USTF0",1759564559330,0.10106759,122340.0,122330.0,0.73809538]
["bitfinex-derivatives","BTCF0:USTF0",1759564559531,0.10106759,122340.0,122330.0,1.47425538]
["bitfinex-derivatives","BTCF0:USTF0",1759564561727,0.10107062,122340.0,122330.0,1.47425538]
["bitfinex-derivatives","BTCF0:USTF0",1759564562338,0.10107062,122340.0,122330.0,1.45425538]
["bitfinex-derivatives","BTCF0:USTF0",1759564563538,0.10107062,122340.0,122330.0,1.11255838]
["bitfinex-derivatives","BTCF0:USTF0",1759564563847,0.08638581,122340.0,122330.0,1.41255838]
["bitfinex-derivatives","BTCF0:USTF0",1759564568642,0.08638581,122340.0,122330.0,1.37255838]
["bitfinex-derivatives","BTCF0:USTF0",1759564568845,0.10107062,122340.0,122330.0,1.37255838]
["bitfinex-derivatives","BTCF0:USTF0",1759564569040,0.10107062,122340.0,122330.0,1.38255838]
["bitfinex-derivatives","BTCF0:USTF0",1759564580545,0.10107062,122340.0,122330.0,1.46425538]
["bitfinex-derivatives","BTCF0:USTF0",1759564588256,0.42258389,122340.0,122330.0,1.78576865]
["bitfinex-derivatives","BTCF0:USTF0",1759564589558,0.42258389,122340.0,122330.0,1.04960865]
["bitfinex-derivatives","BTCF0:USTF0",1759564589756,0.42258389,122340.0,122330.0,1.78576865]
["bitfinex-derivatives","BTCF0:USTF0",1759564590150,0.42258389,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564591959,0.42249501,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564592959,0.42249501,122340.0,122330.0,1.38255838]
["bitfinex-derivatives","BTCF0:USTF0",1759564593362,0.42249501,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564594958,0.42249501,122340.0,122330.0,0.64639838]
["bitfinex-derivatives","BTCF0:USTF0",1759564595165,0.42249501,122340.0,122330.0,1.38255838]
["bitfinex-derivatives","BTCF0:USTF0",1759564603169,0.42249501,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564603866,0.42249501,122340.0,122330.0,1.34327165]
["bitfinex-derivatives","BTCF0:USTF0",1759564604072,0.42249501,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564606275,0.10098174,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564606467,0.42249501,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564606771,0.10098174,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564607171,0.42249501,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564613675,0.42249501,122340.0,122330.0,1.38255838]
["bitfinex-derivatives","BTCF0:USTF0",1759564613873,0.42249501,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564617478,0.42249501,122340.0,122330.0,1.38255838]
["bitfinex-derivatives","BTCF0:USTF0",1759564617679,0.42249501,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564619078,0.40149865,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564619279,0.42243831,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564619779,0.40149865,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564619980,0.40149865,122340.0,122330.0,1.34327165]
["bitfinex-derivatives","BTCF0:USTF0",1759564620177,0.40149865,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564620377,0.35743126,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564621384,0.42238011,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564621783,0.40144046,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564621971,0.42238011,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564623882,0.10086684,122340.0,122330.0,1.38255838]
["bitfinex-derivatives","BTCF0:USTF0",1759564624091,0.42238011,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564624490,0.42238011,122340.0,122330.0,0.96791165]
["bitfinex-derivatives","BTCF0:USTF0",1759564624787,0.42238011,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564625391,0.42238011,122340.0,122330.0,0.96791165]
["bitfinex-derivatives","BTCF0:USTF0",1759564625589,0.42238011,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564630495,0.10086684,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564630698,0.42238011,122340.0,122330.0,1.34327165]
["bitfinex-derivatives","BTCF0:USTF0",1759564630995,0.42238011,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564632291,0.10086684,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564632796,0.42238011,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564633496,0.10086684,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564633694,0.42238011,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564634999,0.10086684,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564635199,0.42238011,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564636499,0.10086684,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564636702,0.42238011,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564638199,0.42238011,122340.0,122330.0,0.96791165]
["bitfinex-derivatives","BTCF0:USTF0",1759564638400,0.42238011,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564639603,0.42238011,122340.0,122330.0,0.96791165]
["bitfinex-derivatives","BTCF0:USTF0",1759564639804,0.42238011,122340.0,122330.0,1.70407165]
["bitfinex-derivatives","BTCF0:USTF0",1759564642403,0.42238011,122340.0,122330.0,1.02175838]
["bitfinex-derivatives","BTCF0:USTF0",1759564642702,0.42238011,122340.0,122330.0,1.34327165]
["bitfinex-derivatives","BTCF0:USTF0",1759564643603,0.10086684,122340.0,122330.0,1.34327165]
["bitfinex-derivatives","BTCF0:USTF0",1759564643804,0.42238011,122340.0,122330.0,1.34327165]
["bitfinex-derivatives","BTCF0:USTF0",1759564645603,0.10086684,122340.0,122330.0,1.34327165]
["bitfinex-derivatives","BTCF0:USTF0",1759564645904,0.42238011,122340.0,122330.0,1.34327165]
["bitfinex-derivatives","BTCF0:USTF0",1759564648208,0.10086684,122340.0,122330.0,1.02175838]
["bitfinex-derivatives","BTCF0:USTF0",1759564650109,0.08620153,122340.0,122330.0,1.02175838]
["bitfinex-derivatives","BTCF0:USTF0",1759564651411,0.06405153,122340.0,122330.0,1.75006245]
["bitfinex-derivatives","BTCF0:USTF0",1759564656307,0.03470764,122340.0,122330.0,2.15006245]
["bitfinex-derivatives","BTCF0:USTF0",1759564662319,0.03470764,122340.0,122330.0,1.75006245]
["bitfinex-derivatives","BTCF0:USTF0",1759564662720,0.03470764,122340.0,122330.0,1.75010245]
["bitfinex-derivatives","BTCF0:USTF0",1759564666522,0.01376799,122340.0,122330.0,2.15010245]
["bitfinex-derivatives","BTCF0:USTF0",1759564668623,0.01376799,122340.0,122330.0,2.15006245]
["bitfinex-derivatives","BTCF0:USTF0",1759564678431,0.01376799,122340.0,122330.0,2.15002245]
["bitfinex-derivatives","BTCF0:USTF0",1759564679325,0.01376799,122340.0,122330.0,1.41390245]
["bitfinex-derivatives","BTCF0:USTF0",1759564679526,0.01376799,122340.0,122330.0,2.15002245]
["bitfinex-derivatives","BTCF0:USTF0",1759564679830,0.01376799,122340.0,122330.0,2.14998245]
["bitfinex-derivatives","BTCF0:USTF0",1759564680432,0.01376799,122340.0,122330.0,1.41390245]
["bitfinex-derivatives","BTCF0:USTF0",1759564680731,0.01376799,122340.0,122330.0,2.14998245]
["bitfinex-derivatives","BTCF0:USTF0",1759564689333,0.03448665,122340.0,122330.0,2.14998245]
["bitfinex-derivatives","BTCF0:USTF0",1759564690833,0.01376799,122340.0,122330.0,2.14998245]
["bitfinex-derivatives","BTCF0:USTF0",1759564692937,0.01376799,122340.0,122330.0,1.86417538]
["bitfinex-derivatives","BTCF0:USTF0",1759564693138,0.01376799,122340.0,122330.0,2.14998245]
["bitfinex-derivatives","BTCF0:USTF0",1759564695432,0.01376799,122340.0,122330.0,1.78918245]
["bitfinex-derivatives","BTCF0:USTF0",1759564695742,0.01376799,122340.0,122330.0,2.51078245]
["bitfinex-derivatives","BTCF0:USTF0",1759564696539,0.01376799,122340.0,122330.0,2.22493538]
["bitfinex-derivatives","BTCF0:USTF0",1759564696738,0.01376799,122340.0,122330.0,1.77470245]
["bitfinex-derivatives","BTCF0:USTF0",1759564697037,0.01376799,122340.0,122330.0,2.51070245]
["bitfinex-derivatives","BTCF0:USTF0",1759564697338,0.01376799,122340.0,122330.0,1.77470245]
["bitfinex-derivatives","BTCF0:USTF0",1759564697637,0.01376799,122340.0,122330.0,2.51070245]
["bitfinex-derivatives","BTCF0:USTF0",1759564699129,0.03464569,122340.0,122330.0,2.51070245]
["bitfinex-derivatives","BTCF0:USTF0",1759564699737,0.03464569,122340.0,122330.0,1.77470245]
["bitfinex-derivatives","BTCF0:USTF0",1759564699938,0.03464569,122340.0,122330.0,2.51070245]
["bitfinex-derivatives","BTCF0:USTF0",1759564700540,0.03464569,122340.0,122330.0,1.77470245]
["bitfinex-derivatives","BTCF0:USTF0",1759564700741,0.03464569,122340.0,122330.0,2.51070245]
["bitfinex-derivatives","BTCF0:USTF0",1759564703034,0.03464569,122340.0,122330.0,1.78910245]
["bitfinex-derivatives","BTCF0:USTF0",1759564703541,0.03464569,122340.0,122330.0,2.51070245]
["bitfinex-derivatives","BTCF0:USTF0",1759564710246,0.03464569,122340.0,122330.0,2.86756942]
["bitfinex-derivatives","BTCF0:USTF0",1759564716242,0.01266,122350.0,122340.0,0.0816903]
["bitfinex-derivatives","BTCF0:USTF0",1759564716448,0.01266,122350.0,122340.0,1.68650136]
["bitfinex-derivatives","BTCF0:USTF0",1759564717350,0.01272687,122350.0,122340.0,1.69509974]
["bitfinex-derivatives","BTCF0:USTF0",1759564717550,0.01572687,122350.0,122340.0,1.69609974]
["bitfinex-derivatives","BTCF0:USTF0",1759564717945,0.06586415,122370.0,122360.0,0.0816769]
["bitfinex-derivatives","BTCF0:USTF0",1759564717946,0.08697618,122370.0,122360.0,0.0816769]
["bitfinex-derivatives","BTCF0:USTF0",1759564718151,0.01395,122380.0,122360.0,2.08115094]
["bitfinex-derivatives","BTCF0:USTF0",1759564718152,0.0579592,122380.0,122360.0,2.08115094]
["bitfinex-derivatives","BTCF0:USTF0",1759564718452,0.01395,122380.0,122370.0,1.01207242]
["bitfinex-derivatives","BTCF0:USTF0",1759564718652,0.01395,122380.0,122370.0,1.31207242]
["bitfinex-derivatives","BTCF0:USTF0",1759564720254,0.01395,122380.0,122370.0,1.39374272]
["bitfinex-derivatives","BTCF0:USTF0",1759564720748,0.01495,122380.0,122370.0,1.39674272]
["bitfinex-derivatives","BTCF0:USTF0",1759564721554,0.01495,122380.0,122370.0,1.39874272]
["bitfinex-derivatives","BTCF0:USTF0",1759564722554,0.001,122380.0,122370.0,1.72007974]
["bitfinex-derivatives","BTCF0:USTF0",1759564722855,0.01395,122390.0,122380.0,0.0816636]
["bitfinex-derivatives","BTCF0:USTF0",1759564723055,0.01395,122390.0,122380.0,2.13149764]
["bitfinex-derivatives","BTCF0:USTF0",1759564723349,0.01395,122390.0,122380.0,2.14009602]
["bitfinex-derivatives","BTCF0:USTF0",1759564723657,0.01395,122400.0,122390.0,0.0816569]
["bitfinex-derivatives","BTCF0:USTF0",1759564723857,0.01395,122400.0,122390.0,1.36513094]
["bitfinex-derivatives","BTCF0:USTF0",1759564724356,0.01395,122400.0,122390.0,1.37372932]
["bitfinex-derivatives","BTCF0:USTF0",1759564725056,0.01695,122400.0,122390.0,2.11036932]
["bitfinex-derivatives","BTCF0:USTF0",1759564725450,0.01695,122400.0,122390.0,1.37372932]
["bitfinex-derivatives","BTCF0:USTF0",1759564725754,0.01695,122400.0,122390.0,2.11036932]
["bitfinex-derivatives","BTCF0:USTF0",1759564726154,0.01695,122400.0,122390.0,2.11032932]
["bitfinex-derivatives","BTCF0:USTF0",1759564726850,0.01895,122400.0,122390.0,2.11032932]
["bitfinex-derivatives","BTCF0:USTF0",1759564728256,0.01895,122400.0,122390.0,1.37372932]
["bitfinex-derivatives","BTCF0:USTF0",1759564728453,0.03899781,122400.0,122390.0,2.11028932]
["bitfinex-derivatives","BTCF0:USTF0",1759564729663,0.03899781,122400.0,122390.0,1.37372932]
["bitfinex-derivatives","BTCF0:USTF0",1759564729857,0.03899781,122400.0,122390.0,2.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1759564731055,0.03899781,122400.0,122390.0,1.37372932]
["bitfinex-derivatives","BTCF0:USTF0",1759564731256,0.03899781,122400.0,122390.0,2.11024932]
["bitfinex-derivatives","BTCF0:USTF0",1759564732559,0.005,122400.0,122390.0,4.16752932]
["bitfinex-derivatives","BTCF0:USTF0",1759564733160,0.005,122400.0,122390.0,4.16756932]
["bitfinex-derivatives","BTCF0:USTF0",1759564733559,0.01895,122400.0,122390.0,3.68591242]
["bitfinex-derivatives","BTCF0:USTF0",1759564733759,0.01895,122400.0,122390.0,0.9707354]
["bitfinex-derivatives","BTCF0:USTF0",1759564734062,0.04028,122400.0,122390.0,1.7073354]
["bitfinex-derivatives","BTCF0:USTF0",1759564734558,0.01895,122400.0,122390.0,1.7889923]
["bitfinex-derivatives","BTCF0:USTF0",1759564734760,0.01895,122400.0,122390.0,1.7890323]
["bitfinex-derivatives","BTCF0:USTF0",1759564736159,0.03830979,122400.0,122390.0,1.7890323]
["bitfinex-derivatives","BTCF0:USTF0",1759564736861,0.01895,122400.0,122390.0,1.7890323]
["bitfinex-derivatives","BTCF0:USTF0",1759564737261,0.03831055,122400.0,122390.0,1.7890323]
["bitfinex-derivatives","BTCF0:USTF0",1759564739165,0.03831055,122400.0,122390.0,1.7889523]
["bitfinex-derivatives","BTCF0:USTF0",1759564739463,0.03831055,122400.0,122390.0,0.9707354]
["bitfinex-derivatives","BTCF0:USTF0",1759564739665,0.04045,122400.0,122390.0,1.7889523]
["bitfinex-derivatives","BTCF0:USTF0",1759564740265,0.04045,122400.0,122390.0,1.7072954]
["bitfinex-derivatives","BTCF0:USTF0",1759564741062,0.05981597,122400.0,122390.0,1.7072954]
["bitfinex-derivatives","BTCF0:USTF0",1759564741266,0.02571597,122400.0,122390.0,1.7072954]
["bitfinex-derivatives","BTCF0:USTF0",1759564741465,0.03960597,122400.0,122390.0,1.7072954]
["bitfinex-derivatives","BTCF0:USTF0",1759564741868,0.03960597,122400.0,122390.0,0.9707354]
["bitfinex-derivatives","BTCF0:USTF0",1759564742059,0.03960597,122400.0,122390.0,1.7072954]
["bitfinex-derivatives","BTCF0:USTF0",1759564743264,0.03960597,122400.0,122390.0,0.9707354]
["bitfinex-derivatives","BTCF0:USTF0",1759564743569,0.03960597,122400.0,122390.0,1.7072954]
["bitfinex-derivatives","BTCF0:USTF0",1759564746975,0.03960597,122400.0,122390.0,1.38595838]
["bitfinex-derivatives","BTCF0:USTF0",1759564747171,0.03960597,122400.0,122390.0,1.7072954]
["bitfinex-derivatives","BTCF0:USTF0",1759564749773,0.03960597,122400.0,122390.0,0.9707354]
["bitfinex-derivatives","BTCF0:USTF0",1759564750072,0.43960597,122400.0,122390.0,0.9707354]
["bitfinex-derivatives","BTCF0:USTF0",1759564750271,0.43960597,122400.0,122390.0,1.7072554]
["bitfinex-derivatives","BTCF0:USTF0",1759564753171,0.46891172,122400.0,122390.0,1.7072554]
["bitfinex-derivatives","BTCF0:USTF0",1759564754472,0.46891172,122400.0,122390.0,1.7889123]
["bitfinex-derivatives","BTCF0:USTF0",1759564755668,0.46891172,122400.0,122390.0,1.7072554]
["bitfinex-derivatives","BTCF0:USTF0",1759564758280,0.43960597,122400.0,122390.0,1.7122554]
["bitfinex-derivatives","BTCF0:USTF0",1759564758782,0.46891172,122400.0,122390.0,1.7122554]
["bitfinex-derivatives","BTCF0:USTF0",1759564758981,0.46891172,122400.0,122390.0,1.7112554]
["bitfinex-derivatives","BTCF0:USTF0",1759564759182,0.46891172,122400.0,122390.0,1.7152554]
["bitfinex-derivatives","BTCF0:USTF0",1759564759879,0.46891172,122400.0,122390.0,1.7182554]
["bitfinex-derivatives","BTCF0:USTF0",1759564763382,0.46891172,122400.0,122390.0,0.9817354]
["bitfinex-derivatives","BTCF0:USTF0",1759564763583,0.46891172,122400.0,122390.0,1.7181754]
["bitfinex-derivatives","BTCF0:USTF0",1759564769185,0.43960597,122400.0,122390.0,1.7181754]
["bitfinex-derivatives","BTCF0:USTF0",1759564769582,0.46891172,122400.0,122390.0,1.7181754]
["bitfinex-derivatives","BTCF0:USTF0",1759564769987,0.43960597,122400.0,122390.0,1.7181754]
["bitfinex-derivatives","BTCF0:USTF0",1759564770288,0.43960597,122400.0,122390.0,1.68231554]
["bitfinex-derivatives","BTCF0:USTF0",1759564772389,0.43960597,122400.0,122390.0,1.76389244]
["bitfinex-derivatives","BTCF0:USTF0",1759564774492,0.43960597,122400.0,122390.0,1.68223554]
["bitfinex-derivatives","BTCF0:USTF0",1759564775090,0.43960597,122400.0,122390.0,1.76389244]
["bitfinex-derivatives","BTCF0:USTF0",1759564775488,0.03960597,122400.0,122390.0,1.68223554]
["bitfinex-derivatives","BTCF0:USTF0",1759564776483,0.03960597,122400.0,122390.0,1.68219554]
["bitfinex-derivatives","BTCF0:USTF0",1759564776692,0.03960597,122400.0,122390.0,1.39671838]
["bitfinex-derivatives","BTCF0:USTF0",1759564777391,0.03960597,122400.0,122390.0,1.76385244]
["bitfinex-derivatives","BTCF0:USTF0",1759564778193,0.04954575,122400.0,122390.0,1.76385244]
["bitfinex-derivatives","BTCF0:USTF0",1759564778494,0.06891172,122400.0,122390.0,1.76385244]
["bitfinex-derivatives","BTCF0:USTF0",1759564779198,0.06891172,122400.0,122390.0,1.68219554]
["bitfinex-derivatives","BTCF0:USTF0",1759564779396,0.06891172,122400.0,122390.0,1.76385244]
["bitfinex-derivatives","BTCF0:USTF0",1759564787700,0.06891172,122400.0,122390.0,0.39039838]
["bitfinex-derivatives","BTCF0:USTF0",1759564787997,0.76909233,122400.0,122390.0,1.11663838]
["bitfinex-derivatives","BTCF0:USTF0",1759564788196,0.48361517,122400.0,122390.0,1.11663838]
["bitfinex-derivatives","BTCF0:USTF0",1759564789994,0.48361517,122400.0,122390.0,1.25663838]
["bitfinex-derivatives","BTCF0:USTF0",1759564790194,0.48361517,122400.0,122390.0,1.11663838]
["bitfinex-derivatives","BTCF0:USTF0",1759564790599,0.48361517,122400.0,122390.0,1.11667838]
["bitfinex-derivatives","BTCF0:USTF0",1759564790994,0.48361517,122400.0,122390.0,1.40193181]
["bitfinex-derivatives","BTCF0:USTF0",1759564794306,0.51295061,122400.0,122390.0,1.40193181]
["bitfinex-derivatives","BTCF0:USTF0",1759564796502,0.51295061,122400.0,122390.0,1.11645465]
["bitfinex-derivatives","BTCF0:USTF0",1759564796702,0.51295061,122400.0,122390.0,1.40193181]
["bitfinex-derivatives","BTCF0:USTF0",1759564797203,0.51295061,122400.0,122390.0,1.04113181]
["bitfinex-derivatives","BTCF0:USTF0",1759564799307,0.51295061,122400.0,122390.0,0.30485181]
["bitfinex-derivatives","BTCF0:USTF0",1759564799511,0.51385879,122400.0,122390.0,1.04117181]
["bitfinex-derivatives","BTCF0:USTF0",1759564800109,0.42024,122400.0,122390.0,1.04117181]
["bitfinex-derivatives","BTCF0:USTF0",1759564800304,0.42024,122400.0,122390.0,0.75569465]
["bitfinex-derivatives","BTCF0:USTF0",1759564800611,0.4405143,122400.0,122390.0,0.75569465]
["bitfinex-derivatives","BTCF0:USTF0",1759564800812,0.4405143,122400.0,122390.0,0.83735155]
["bitfinex-derivatives","BTCF0:USTF0",1759564801309,0.4405143,122400.0,122390.0,0.75569465]
["bitfinex-derivatives","BTCF0:USTF0",1759564806010,0.4405143,122400.0,122390.0,0.01937465]
["bitfinex-derivatives","BTCF0:USTF0",1759564806209,0.4405143,122400.0,122390.0,0.75565465]
["bitfinex-derivatives","BTCF0:USTF0",1759564806405,0.4405143,122400.0,122390.0,0.01937465]
["bitfinex-derivatives","BTCF0:USTF0",1759564806607,0.4405143,122400.0,122390.0,0.75561465]
["bitfinex-derivatives","BTCF0:USTF0",1759564806808,0.4405143,122400.0,122390.0,0.01937465]
["bitfinex-derivatives","BTCF0:USTF0",1759564807011,0.4405143,122400.0,122390.0,0.83727155]
["bitfinex-derivatives","BTCF0:USTF0",1759564807210,0.4405143,122400.0,122390.0,0.75561465]
["bitfinex-derivatives","BTCF0:USTF0",1759564808011,0.4405143,122400.0,122390.0,0.01937465]
["bitfinex-derivatives","BTCF0:USTF0",1759564808310,0.4405143,122400.0,122390.0,0.74461465]
["bitfinex-derivatives","BTCF0:USTF0",1759564808510,0.4405143,122400.0,122390.0,0.74861465]
["bitfinex-derivatives","BTCF0:USTF0",1759564809410,0.4405143,122400.0,122390.0,0.74961465]
["bitfinex-derivatives","BTCF0:USTF0",1759564810113,0.46984504,122400.0,122390.0,0.74961465]
["bitfinex-derivatives","BTCF0:USTF0",1759564812812,0.51384116,122400.0,122390.0,0.74961465]
["bitfinex-derivatives","BTCF0:USTF0",1759564813416,0.51384116,122400.0,122390.0,0.83127155]
["bitfinex-derivatives","BTCF0:USTF0",1759564813417,0.46984504,122400.0,122390.0,0.83127155]
["bitfinex-derivatives","BTCF0:USTF0",1759564815215,0.51384116,122400.0,122390.0,0.83127155]
["bitfinex-derivatives","BTCF0:USTF0",1759564816016,0.46984504,122400.0,122390.0,0.83127155]
["bitfinex-derivatives","BTCF0:USTF0",1759564816217,0.51384116,122400.0,122390.0,0.83127155]
["bitfinex-derivatives","BTCF0:USTF0",1759564817417,0.51384116,122400.0,122390.0,0.09503155]
["bitfinex-derivatives","BTCF0:USTF0",1759564817717,0.51384116,122400.0,122390.0,0.83123155]
["bitfinex-derivatives","BTCF0:USTF0",1759564822120,0.46984504,122400.0,122390.0,0.83123155]
["bitfinex-derivatives","BTCF0:USTF0",1759564822521,0.46984504,122400.0,122390.0,1.19203155]
["bitfinex-derivatives","BTCF0:USTF0",1759564828128,0.51384116,122400.0,122390.0,1.19203155]
["bitfinex-derivatives","BTCF0:USTF0",1759564830330,0.46984504,122400.0,122390.0,1.19203155]
["bitfinex-derivatives","BTCF0:USTF0",1759564832330,0.46984504,122400.0,122390.0,1.19195155]
["bitfinex-derivatives","BTCF0:USTF0",1759564836038,0.46984504,122400.0,122390.0,1.24195155]
["bitfinex-derivatives","BTCF0:USTF0",1759564836733,0.46984504,122400.0,122390.0,1.19195155]
["bitfinex-derivatives","BTCF0:USTF0",1759564838038,0.46984504,122400.0,122390.0,1.25195155]
["bitfinex-derivatives","BTCF0:USTF0",1759564838244,0.46984504,122400.0,122390.0,1.19195155]
["bitfinex-derivatives","BTCF0:USTF0",1759564838535,0.46984504,122400.0,122390.0,0.01337465]
["bitfinex-derivatives","BTCF0:USTF0",1759564838740,0.47464116,122400.0,122390.0,0.74945465]
["bitfinex-derivatives","BTCF0:USTF0",1759564838943,0.44531042,122400.0,122390.0,0.74949465]
["bitfinex-derivatives","BTCF0:USTF0",1759564839237,0.44531042,122400.0,122390.0,0.74953465]
["bitfinex-derivatives","BTCF0:USTF0",1759564839740,0.44531042,122400.0,122390.0,0.01337465]
["bitfinex-derivatives","BTCF0:USTF0",1759564840539,0.44531042,122400.0,122390.0,0.09503155]
["bitfinex-derivatives","BTCF0:USTF0",1759564841346,0.4013143,122400.0,122390.0,0.01337465]
["bitfinex-derivatives","BTCF0:USTF0",1759564841537,0.8013143,122400.0,122390.0,0.01337465]
["bitfinex-derivatives","BTCF0:USTF0",1759564842642,1.59613579,122400.0,122390.0,0.01337465]
["bitfinex-derivatives","BTCF0:USTF0",1759564842838,1.19613579,122400.0,122390.0,0.01337465]
["bitfinex-derivatives","BTCF0:USTF0",1759564843144,1.1374743,122400.0,122390.0,0.01337465]
["bitfinex-derivatives","BTCF0:USTF0",1759564843344,1.18147297,122400.0,122390.0,0.01337465]
["bitfinex-derivatives","BTCF0:USTF0",1759564843945,0.03508,122380.0,122370.0,0.406548]
["bitfinex-derivatives","BTCF0:USTF0",1759564844146,0.46920701,122380.0,122370.0,0.406548]
["bitfinex-derivatives","BTCF0:USTF0",1759564844448,0.48948131,122380.0,122370.0,0.081668]
["bitfinex-derivatives","BTCF0:USTF0",1759564845443,0.48948131,122380.0,122370.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1759564845632,0.49048131,122380.0,122370.0,0.098668]
["bitfinex-derivatives","BTCF0:USTF0",1759564846443,0.49048131,122380.0,122370.0,0.74115382]
["bitfinex-derivatives","BTCF0:USTF0",1759564846646,0.4986951,122380.0,122370.0,0.74115382]
["bitfinex-derivatives","BTCF0:USTF0",1759564847346,0.45469889,122380.0,122370.0,0.74115382]
["bitfinex-derivatives","BTCF0:USTF0",1759564849446,0.45469889,122380.0,122370.0,0.65948582]
["bitfinex-derivatives","BTCF0:USTF0",1759564850243,0.45469889,122380.0,122370.0,0.66483582]
["bitfinex-derivatives","BTCF0:USTF0",1759564856544,0.45469889,122380.0,122370.0,0.74650612]
["bitfinex-derivatives","BTCF0:USTF0",1759564858050,0.09389889,122380.0,122370.0,0.74650612]
["bitfinex-derivatives","BTCF0:USTF0",1759564858251,0.45526789,122380.0,122370.0,0.74650612]
["bitfinex-derivatives","BTCF0:USTF0",1759564859151,0.45526789,122380.0,122370.0,0.75460582]
["bitfinex-derivatives","BTCF0:USTF0",1759564859651,0.45526789,122380.0,122370.0,0.74650612]
["bitfinex-derivatives","BTCF0:USTF0",1759564860248,0.4470541,122380.0,122370.0,0.74650612]
["bitfinex-derivatives","BTCF0:USTF0",1759564860449,0.4177233,122380.0,122370.0,1.06774903]
["bitfinex-derivatives","BTCF0:USTF0",1759564860647,0.4470541,122380.0,122370.0,1.06774903]
["bitfinex-derivatives","BTCF0:USTF0",1759564864152,0.4470541,122380.0,122370.0,1.07577093]
["bitfinex-derivatives","BTCF0:USTF0",1759564864659,0.4470541,122380.0,122370.0,1.06774903]
["bitfinex-derivatives","BTCF0:USTF0",1759564865852,0.4470541,122380.0,122370.0,1.80410903]
["bitfinex-derivatives","BTCF0:USTF0",1759564868356,0.49105031,122380.0,122370.0,1.80410903]
["bitfinex-derivatives","BTCF0:USTF0",1759564868853,0.49105031,122380.0,122370.0,1.81212163]
["bitfinex-derivatives","BTCF0:USTF0",1759564869753,0.49105031,122380.0,122370.0,8.78112163]
["bitfinex-derivatives","BTCF0:USTF0",1759564872352,0.46171951,122380.0,122370.0,8.78112163]
["bitfinex-derivatives","BTCF0:USTF0",1759564873559,0.49107836,122380.0,122370.0,8.78112163]
["bitfinex-derivatives","BTCF0:USTF0",1759564875061,0.44708215,122380.0,122370.0,8.78112163]
["bitfinex-derivatives","BTCF0:USTF0",1759564875462,0.49107836,122380.0,122370.0,8.78112163]
["bitfinex-derivatives","BTCF0:USTF0",1759564878062,0.13027836,122380.0,122370.0,8.78112163]
["bitfinex-derivatives","BTCF0:USTF0",1759564878265,0.49107836,122380.0,122370.0,8.78112163]
["bitfinex-derivatives","BTCF0:USTF0",1759564878658,0.13027836,122380.0,122370.0,8.78112163]
["bitfinex-derivatives","BTCF0:USTF0",1759564878865,0.49107836,122380.0,122370.0,8.78112163]
["bitfinex-derivatives","BTCF0:USTF0",1759564880965,0.46171951,122380.0,122370.0,8.78112163]
["bitfinex-derivatives","BTCF0:USTF0",1759564881566,0.07983452,122390.0,122380.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1759564881567,0.02303,122390.0,122380.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1759564881864,0.02303,122390.0,122380.0,1.12148942]
["bitfinex-derivatives","BTCF0:USTF0",1759564882861,0.02303,122390.0,122380.0,1.12448942]
["bitfinex-derivatives","BTCF0:USTF0",1759564883166,0.02303,122390.0,122380.0,1.12748942]
["bitfinex-derivatives","BTCF0:USTF0",1759564883865,0.02303,122390.0,122380.0,0.80624651]
["bitfinex-derivatives","BTCF0:USTF0",1759564890367,0.07255149,122400.0,122380.0,1.12748942]
["bitfinex-derivatives","BTCF0:USTF0",1759564890667,0.02189,122400.0,122390.0,1.11996272]
["bitfinex-derivatives","BTCF0:USTF0",1759564890862,0.02189,122400.0,122390.0,1.85636272]
["bitfinex-derivatives","BTCF0:USTF0",1759564891963,0.02189,122400.0,122390.0,1.85644272]
["bitfinex-derivatives","BTCF0:USTF0",1759564892468,0.02189,122400.0,122390.0,1.85744272]
["bitfinex-derivatives","BTCF0:USTF0",1759564893062,0.02189,122400.0,122390.0,1.85844272]
["bitfinex-derivatives","BTCF0:USTF0",1759564893568,0.04207818,122400.0,122390.0,1.85844272]
["bitfinex-derivatives","BTCF0:USTF0",1759564894265,0.04207818,122400.0,122390.0,1.50141796]
["bitfinex-derivatives","BTCF0:USTF0",1759564896869,0.04207818,122400.0,122390.0,1.75141796]
["bitfinex-derivatives","BTCF0:USTF0",1759564901574,0.06588637,122400.0,122390.0,1.75141796]
["bitfinex-derivatives","BTCF0:USTF0",1759564901871,0.08607455,122400.0,122390.0,1.75141796]
["bitfinex-derivatives","BTCF0:USTF0",1759564904776,0.08607455,122400.0,122390.0,1.39061796]
["bitfinex-derivatives","BTCF0:USTF0",1759564904976,0.08607455,122400.0,122390.0,1.75141796]
["bitfinex-derivatives","BTCF0:USTF0",1759564906876,0.06418455,122400.0,122390.0,2.43687902]
["bitfinex-derivatives","BTCF0:USTF0",1759564907072,0.06418455,122400.0,122390.0,2.15141796]
["bitfinex-derivatives","BTCF0:USTF0",1759564907576,0.02018818,122400.0,122390.0,2.15141796]
["bitfinex-derivatives","BTCF0:USTF0",1759564907872,0.07245345,122410.0,122400.0,0.0816502]
["bitfinex-derivatives","BTCF0:USTF0",1759564908177,0.07245345,122410.0,122400.0,1.29839232]
["bitfinex-derivatives","BTCF0:USTF0",1759564908178,0.09434345,122410.0,122400.0,1.29839232]
["bitfinex-derivatives","BTCF0:USTF0",1759564908773,0.05034708,122410.0,122400.0,1.29839232]
["bitfinex-derivatives","BTCF0:USTF0",1759564909078,0.04207818,122410.0,122400.0,1.29839232]
["bitfinex-derivatives","BTCF0:USTF0",1759564909378,0.04407818,122410.0,122400.0,1.29839232]
["bitfinex-derivatives","BTCF0:USTF0",1759564910180,0.04607818,122410.0,122400.0,1.29839232]
["bitfinex-derivatives","BTCF0:USTF0",1759564910379,0.09007268,122410.0,122400.0,1.29839232]
["bitfinex-derivatives","BTCF0:USTF0",1759564912876,0.09007268,122410.0,122400.0,2.03483232]
["bitfinex-derivatives","BTCF0:USTF0",1759564915780,0.09007268,122410.0,122400.0,1.29839232]
["bitfinex-derivatives","BTCF0:USTF0",1759564915976,0.09007268,122410.0,122400.0,2.03479232]
["bitfinex-derivatives","BTCF0:USTF0",1759564916177,0.04607818,122410.0,122400.0,2.03479232]
["bitfinex-derivatives","BTCF0:USTF0",1759564917189,0.04607818,122410.0,122400.0,1.4638702]
["bitfinex-derivatives","BTCF0:USTF0",1759564917381,0.04607818,122410.0,122400.0,1.74933126]
["bitfinex-derivatives","BTCF0:USTF0",1759564918379,0.02418818,122410.0,122400.0,2.43479232]
["bitfinex-derivatives","BTCF0:USTF0",1759564918578,0.04952571,122420.0,122410.0,0.1150636]
["bitfinex-derivatives","BTCF0:USTF0",1759564918771,0.04400524,122420.0,122410.0,1.77780466]
["bitfinex-derivatives","BTCF0:USTF0",1759564919981,0.05400524,122420.0,122410.0,1.77780466]
["bitfinex-derivatives","BTCF0:USTF0",1759564920282,0.07445759,122420.0,122410.0,1.04947859]
["bitfinex-derivatives","BTCF0:USTF0",1759564920480,0.03045235,122420.0,122410.0,1.78599859]
["bitfinex-derivatives","BTCF0:USTF0",1759564920674,0.03045235,122420.0,122410.0,2.18599859]
["bitfinex-derivatives","BTCF0:USTF0",1759564920882,0.04400524,122430.0,122410.0,2.18599859]
["bitfinex-derivatives","BTCF0:USTF0",1759564921075,0.04400524,122430.0,122420.0,0.66768106]
["bitfinex-derivatives","BTCF0:USTF0",1759564921277,0.04400524,122430.0,122420.0,1.69432106]
["bitfinex-derivatives","BTCF0:USTF0",1759564921884,0.04400524,122430.0,122420.0,1.77595796]
["bitfinex-derivatives","BTCF0:USTF0",1759564922084,0.05000524,122430.0,122420.0,1.77595796]
["bitfinex-derivatives","BTCF0:USTF0",1759564922388,0.006,122430.0,122420.0,1.77595796]
["bitfinex-derivatives","BTCF0:USTF0",1759564922588,0.04400524,122440.0,122420.0,1.77595796]
["bitfinex-derivatives","BTCF0:USTF0",1759564922778,0.006,122430.0,122420.0,1.4904969]
["bitfinex-derivatives","BTCF0:USTF0",1759564923179,0.006,122430.0,122420.0,0.7538569]
["bitfinex-derivatives","BTCF0:USTF0",1759564923582,0.006,122430.0,122420.0,1.4904169]
["bitfinex-derivatives","BTCF0:USTF0",1759564924081,0.006,122430.0,122420.0,1.77587796]
["bitfinex-derivatives","BTCF0:USTF0",1759564924383,0.006,122430.0,122420.0,1.03931796]
["bitfinex-derivatives","BTCF0:USTF0",1759564924579,0.006,122430.0,122420.0,1.77587796]
["bitfinex-derivatives","BTCF0:USTF0",1759564924781,0.06523594,122450.0,122420.0,1.77587796]
["bitfinex-derivatives","BTCF0:USTF0",1759564925083,0.06523594,122450.0,122430.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759564925084,0.0271,122440.0,122430.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1759564925280,0.0271,122440.0,122430.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1759564925476,0.0211,122440.0,122430.0,0.64222]
["bitfinex-derivatives","BTCF0:USTF0",1759564925787,0.05710524,122450.0,122430.0,0.7238468]
["bitfinex-derivatives","BTCF0:USTF0",1759564926084,0.05710524,122460.0,122440.0,1.04353572]
["bitfinex-derivatives","BTCF0:USTF0",1759564926281,0.07820524,122460.0,122450.0,1.04044106]
["bitfinex-derivatives","BTCF0:USTF0",1759564926487,0.07820524,122460.0,122450.0,1.35044106]
["bitfinex-derivatives","BTCF0:USTF0",1759564927087,0.0342,122460.0,122450.0,1.71124106]
["bitfinex-derivatives","BTCF0:USTF0",1759564927286,0.05710524,122470.0,122450.0,1.71124106]
["bitfinex-derivatives","BTCF0:USTF0",1759564927587,0.07820524,122470.0,122460.0,0.30688106]
["bitfinex-derivatives","BTCF0:USTF0",1759564927782,0.07820524,122470.0,122460.0,1.35352106]
["bitfinex-derivatives","BTCF0:USTF0",1759564928286,0.0342,122470.0,122460.0,1.34652106]
["bitfinex-derivatives","BTCF0:USTF0",1759564928881,0.0362,122470.0,122460.0,1.34652106]
["bitfinex-derivatives","BTCF0:USTF0",1759564929687,0.0362,122470.0,122460.0,1.70732106]
["bitfinex-derivatives","BTCF0:USTF0",1759564929890,0.08020524,122470.0,122460.0,1.70732106]
["bitfinex-derivatives","BTCF0:USTF0",1759564930389,0.08020524,122470.0,122460.0,1.70728106]
["bitfinex-derivatives","BTCF0:USTF0",1759564932488,0.08020524,122470.0,122460.0,1.70720106]
["bitfinex-derivatives","BTCF0:USTF0",1759564932894,0.10012595,122470.0,122460.0,1.70720106]
["bitfinex-derivatives","BTCF0:USTF0",1759564934095,0.10012595,122470.0,122460.0,0.97068106]
["bitfinex-derivatives","BTCF0:USTF0",1759564934389,0.10012595,122470.0,122460.0,1.70716106]
["bitfinex-derivatives","BTCF0:USTF0",1759564936497,0.10016595,122470.0,122460.0,1.70716106]
["bitfinex-derivatives","BTCF0:USTF0",1759564939298,0.10016595,122470.0,122460.0,1.70704106]
["bitfinex-derivatives","BTCF0:USTF0",1759564940401,0.10016595,122470.0,122460.0,0.97068106]
["bitfinex-derivatives","BTCF0:USTF0",1759564940593,0.10016595,122470.0,122460.0,1.70704106]
["bitfinex-derivatives","BTCF0:USTF0",1759564942194,0.10016595,122470.0,122460.0,0.97068106]
["bitfinex-derivatives","BTCF0:USTF0",1759564942394,0.10016595,122470.0,122460.0,1.70700106]
["bitfinex-derivatives","BTCF0:USTF0",1759564942900,0.10016595,122470.0,122460.0,0.33142]
["bitfinex-derivatives","BTCF0:USTF0",1759564943293,0.10016595,122470.0,122460.0,1.35320106]
["bitfinex-derivatives","BTCF0:USTF0",1759564946699,0.1148222,122470.0,122460.0,1.35320106]
["bitfinex-derivatives","BTCF0:USTF0",1759564950705,0.1148222,122470.0,122460.0,0.61688106]
["bitfinex-derivatives","BTCF0:USTF0",1759564951004,0.1148222,122470.0,122460.0,1.35312106]
["bitfinex-derivatives","BTCF0:USTF0",1759564951697,0.1148222,122470.0,122460.0,0.61688106]
["bitfinex-derivatives","BTCF0:USTF0",1759564951896,0.1148222,122470.0,122460.0,1.35312106]
["bitfinex-derivatives","BTCF0:USTF0",1759564952503,0.1148222,122470.0,122460.0,1.35308106]
["bitfinex-derivatives","BTCF0:USTF0",1759564953402,0.05616071,122470.0,122460.0,1.35308106]
["bitfinex-derivatives","BTCF0:USTF0",1759564953603,0.05616071,122470.0,122460.0,0.61688106]
["bitfinex-derivatives","BTCF0:USTF0",1759564953905,0.05616071,122470.0,122460.0,1.35308106]
["bitfinex-derivatives","BTCF0:USTF0",1759564954403,0.05616071,122470.0,122460.0,1.70928684]
["bitfinex-derivatives","BTCF0:USTF0",1759564954794,0.05616071,122470.0,122460.0,0.97308684]
["bitfinex-derivatives","BTCF0:USTF0",1759564954996,0.05616071,122470.0,122460.0,1.70928684]
["bitfinex-derivatives","BTCF0:USTF0",1759564955505,0.12948758,122470.0,122460.0,0.97308684]
["bitfinex-derivatives","BTCF0:USTF0",1759564955804,0.12948758,122470.0,122460.0,1.70928684]
["bitfinex-derivatives","BTCF0:USTF0",1759564957006,0.12948758,122470.0,122460.0,0.97308684]
["bitfinex-derivatives","BTCF0:USTF0",1759564957305,0.12948758,122470.0,122460.0,1.79089704]
["bitfinex-derivatives","BTCF0:USTF0",1759564958806,0.12948758,122470.0,122460.0,1.70928684]
["bitfinex-derivatives","BTCF0:USTF0",1759564959007,0.12948758,122470.0,122460.0,0.97308684]
["bitfinex-derivatives","BTCF0:USTF0",1759564959304,0.12948758,122470.0,122460.0,1.70924684]
["bitfinex-derivatives","BTCF0:USTF0",1759564960407,0.12948758,122470.0,122460.0,1.06758]
["bitfinex-derivatives","BTCF0:USTF0",1759564960707,0.12948758,122470.0,122460.0,1.70924684]
["bitfinex-derivatives","BTCF0:USTF0",1759564961710,0.12948758,122470.0,122460.0,1.79085704]
["bitfinex-derivatives","BTCF0:USTF0",1759564962304,0.11638758,122470.0,122460.0,1.79085704]
["bitfinex-derivatives","BTCF0:USTF0",1759564962513,0.02196071,122470.0,122460.0,2.15165704]
["bitfinex-derivatives","BTCF0:USTF0",1759564962704,0.02196071,122470.0,122460.0,2.47249046]
["bitfinex-derivatives","BTCF0:USTF0",1759564963011,0.0807446,122470.0,122460.0,2.15165704]
["bitfinex-derivatives","BTCF0:USTF0",1759564970915,0.05878389,122480.0,122470.0,0.1119936]
["bitfinex-derivatives","BTCF0:USTF0",1759564971111,0.04406128,122480.0,122470.0,1.41446044]
["bitfinex-derivatives","BTCF0:USTF0",1759564972213,0.04406128,122480.0,122470.0,2.15546044]
["bitfinex-derivatives","BTCF0:USTF0",1759564972414,0.04406128,122480.0,122470.0,1.41846044]
["bitfinex-derivatives","BTCF0:USTF0",1759564972610,0.04406128,122480.0,122470.0,2.15546044]
["bitfinex-derivatives","BTCF0:USTF0",1759564973319,0.07340935,122480.0,122470.0,2.15546044]
["bitfinex-derivatives","BTCF0:USTF0",1759564975521,0.07340935,122480.0,122470.0,2.15542044]
["bitfinex-derivatives","BTCF0:USTF0",1759564976022,0.42768078,122500.0,122480.0,0.1032169]
["bitfinex-derivatives","BTCF0:USTF0",1759564976023,0.02934807,122490.0,122480.0,0.1032169]
["bitfinex-derivatives","BTCF0:USTF0",1759564976323,0.02934807,122490.0,122480.0,2.10260374]
["bitfinex-derivatives","BTCF0:USTF0",1759564977422,0.02934807,122490.0,122480.0,2.11360374]
["bitfinex-derivatives","BTCF0:USTF0",1759564978325,0.07340935,122500.0,122480.0,2.11360374]
["bitfinex-derivatives","BTCF0:USTF0",1759564978525,0.11016935,122500.0,122490.0,0.66309684]
["bitfinex-derivatives","BTCF0:USTF0",1759564978725,0.11016935,122500.0,122490.0,0.92309684]
["bitfinex-derivatives","BTCF0:USTF0",1759564979225,0.11016935,122500.0,122490.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1759564979427,0.11016935,122500.0,122490.0,0.92309684]
["bitfinex-derivatives","BTCF0:USTF0",1759564980727,0.08082128,122500.0,122490.0,0.92309684]
["bitfinex-derivatives","BTCF0:USTF0",1759564981728,0.08082128,122500.0,122490.0,1.00468704]
["bitfinex-derivatives","BTCF0:USTF0",1759564982125,0.08082128,122500.0,122490.0,1.01268704]
["bitfinex-derivatives","BTCF0:USTF0",1759564982429,0.07336614,122500.0,122490.0,1.70632046]
["bitfinex-derivatives","BTCF0:USTF0",1759564982630,0.02930486,122510.0,122500.0,0.1030136]
["bitfinex-derivatives","BTCF0:USTF0",1759564982928,0.02930486,122510.0,122500.0,1.78204702]
["bitfinex-derivatives","BTCF0:USTF0",1759564982929,0.07210746,122510.0,122500.0,1.78204702]
["bitfinex-derivatives","BTCF0:USTF0",1759564983329,0.05237486,122510.0,122500.0,2.10288044]
["bitfinex-derivatives","BTCF0:USTF0",1759564983533,0.07210721,122510.0,122500.0,1.78204702]
["bitfinex-derivatives","BTCF0:USTF0",1759564983827,0.07210721,122510.0,122500.0,1.78704702]
["bitfinex-derivatives","BTCF0:USTF0",1759564984331,0.08579721,122510.0,122500.0,1.38459]
["bitfinex-derivatives","BTCF0:USTF0",1759564984630,0.08579721,122510.0,122500.0,1.70542342]
["bitfinex-derivatives","BTCF0:USTF0",1759564987032,0.08579721,122510.0,122500.0,1.78700702]
["bitfinex-derivatives","BTCF0:USTF0",1759564987626,0.05649235,122510.0,122500.0,1.78700702]
["bitfinex-derivatives","BTCF0:USTF0",1759564988936,0.08579721,122510.0,122500.0,1.78700702]
["bitfinex-derivatives","BTCF0:USTF0",1759564989238,0.08579721,122510.0,122500.0,1.70542342]
["bitfinex-derivatives","BTCF0:USTF0",1759564990240,0.07210721,122510.0,122500.0,1.70542342]
["bitfinex-derivatives","BTCF0:USTF0",1759564990537,0.04903721,122510.0,122500.0,1.70542342]
["bitfinex-derivatives","BTCF0:USTF0",1759564993532,0.06272721,122510.0,122500.0,0.96806342]
["bitfinex-derivatives","BTCF0:USTF0",1759564993726,0.06272721,122510.0,122500.0,1.70518342]
["bitfinex-derivatives","BTCF0:USTF0",1759564993727,0.08579721,122510.0,122500.0,1.70518342]
["bitfinex-derivatives","BTCF0:USTF0",1759564994439,0.11012614,122510.0,122500.0,1.70518342]
["bitfinex-derivatives","BTCF0:USTF0",1759564994632,0.12985849,122510.0,122500.0,1.70518342]
["bitfinex-derivatives","BTCF0:USTF0",1759564994832,0.12985849,122510.0,122500.0,1.34438342]
["bitfinex-derivatives","BTCF0:USTF0",1759564995037,0.12985849,122510.0,122500.0,1.70518342]
["bitfinex-derivatives","BTCF0:USTF0",1759564995341,0.12985849,122510.0,122500.0,1.34438342]
["bitfinex-derivatives","BTCF0:USTF0",1759564995537,0.12985849,122510.0,122500.0,1.34434342]
["bitfinex-derivatives","BTCF0:USTF0",1759564997342,0.10055363,122510.0,122500.0,1.34434342]
["bitfinex-derivatives","BTCF0:USTF0",1759564997745,0.10055363,122510.0,122500.0,1.70514342]
["bitfinex-derivatives","BTCF0:USTF0",1759565002346,0.06379363,122510.0,122500.0,1.34434342]
["bitfinex-derivatives","BTCF0:USTF0",1759565002647,0.06379363,122510.0,122500.0,2.10756044]
["bitfinex-derivatives","BTCF0:USTF0",1759565002847,0.06379363,122510.0,122500.0,1.78672702]
["bitfinex-derivatives","BTCF0:USTF0",1759565004046,0.06379363,122510.0,122500.0,2.10756044]
["bitfinex-derivatives","BTCF0:USTF0",1759565004749,0.06379363,122510.0,122500.0,1.78672702]
["bitfinex-derivatives","BTCF0:USTF0",1759565006749,0.06379363,122510.0,122500.0,2.10756044]
["bitfinex-derivatives","BTCF0:USTF0",1759565010352,0.01973235,122510.0,122500.0,2.10756044]
["bitfinex-derivatives","BTCF0:USTF0",1759565011851,0.01955723,122510.0,122500.0,2.10756044]
["bitfinex-derivatives","BTCF0:USTF0",1759565012456,0.05878389,122510.0,122500.0,2.10756044]
["bitfinex-derivatives","BTCF0:USTF0",1759565012755,0.07834112,122510.0,122500.0,2.10756044]
["bitfinex-derivatives","BTCF0:USTF0",1759565013456,0.07834112,122510.0,122500.0,2.10724044]
["bitfinex-derivatives","BTCF0:USTF0",1759565013955,0.01955723,122510.0,122500.0,2.10724044]
["bitfinex-derivatives","BTCF0:USTF0",1759565014255,0.1001456,122520.0,122500.0,2.10724044]
["bitfinex-derivatives","BTCF0:USTF0",1759565014458,0.1230256,122520.0,122510.0,1.00246684]
["bitfinex-derivatives","BTCF0:USTF0",1759565014652,0.0863456,122520.0,122510.0,1.29123684]
["bitfinex-derivatives","BTCF0:USTF0",1759565014852,0.02756171,122520.0,122510.0,1.29123684]
["bitfinex-derivatives","BTCF0:USTF0",1759565015060,0.01955723,122520.0,122510.0,1.37281374]
["bitfinex-derivatives","BTCF0:USTF0",1759565015260,0.05876346,122520.0,122510.0,1.37281374]
["bitfinex-derivatives","BTCF0:USTF0",1759565015454,0.06176346,122520.0,122510.0,1.37281374]
["bitfinex-derivatives","BTCF0:USTF0",1759565015654,0.08132069,122520.0,122510.0,1.37281374]
["bitfinex-derivatives","BTCF0:USTF0",1759565016259,0.08132069,122520.0,122510.0,1.03871217]
["bitfinex-derivatives","BTCF0:USTF0",1759565017759,0.07832069,122520.0,122510.0,1.03871217]
["bitfinex-derivatives","BTCF0:USTF0",1759565018151,0.05876346,122520.0,122510.0,1.03871217]
["bitfinex-derivatives","BTCF0:USTF0",1759565018358,0.07832069,122520.0,122510.0,0.95713527]
["bitfinex-derivatives","BTCF0:USTF0",1759565018559,0.01955723,122520.0,122510.0,0.95713527]
["bitfinex-derivatives","BTCF0:USTF0",1759565018859,0.04404988,122520.0,122510.0,2.06073314]
["bitfinex-derivatives","BTCF0:USTF0",1759565019556,0.06360711,122520.0,122510.0,2.06073314]
["bitfinex-derivatives","BTCF0:USTF0",1759565019758,0.06360711,122520.0,122510.0,1.32361314]
["bitfinex-derivatives","BTCF0:USTF0",1759565020060,0.06360711,122520.0,122510.0,2.06073314]
["bitfinex-derivatives","BTCF0:USTF0",1759565020260,0.06360711,122520.0,122510.0,2.06069314]
["bitfinex-derivatives","BTCF0:USTF0",1759565020655,0.06360711,122520.0,122510.0,0.95713527]
["bitfinex-derivatives","BTCF0:USTF0",1759565020855,0.07670711,122520.0,122510.0,1.68544527]
["bitfinex-derivatives","BTCF0:USTF0",1759565021859,0.09958711,122520.0,122510.0,1.68544527]
["bitfinex-derivatives","BTCF0:USTF0",1759565023364,0.09958711,122520.0,122510.0,1.76702217]
["bitfinex-derivatives","BTCF0:USTF0",1759565023564,0.06360711,122520.0,122510.0,1.32361744]
["bitfinex-derivatives","BTCF0:USTF0",1759565023766,0.06360711,122520.0,122510.0,2.06069744]
["bitfinex-derivatives","BTCF0:USTF0",1759565024459,0.06360711,122520.0,122510.0,1.77579217]
["bitfinex-derivatives","BTCF0:USTF0",1759565024664,0.06360711,122520.0,122510.0,1.77879217]
["bitfinex-derivatives","BTCF0:USTF0",1759565024864,0.06360711,122520.0,122510.0,2.06365744]
["bitfinex-derivatives","BTCF0:USTF0",1759565025265,0.09295098,122520.0,122510.0,2.06365744]
["bitfinex-derivatives","BTCF0:USTF0",1759565026266,0.09295098,122520.0,122510.0,1.32661744]
["bitfinex-derivatives","BTCF0:USTF0",1759565026567,0.09295098,122520.0,122510.0,2.06361744]
["bitfinex-derivatives","BTCF0:USTF0",1759565027467,0.09295098,122520.0,122510.0,1.77871217]
["bitfinex-derivatives","BTCF0:USTF0",1759565027662,0.09295098,122520.0,122510.0,1.04171217]
["bitfinex-derivatives","BTCF0:USTF0",1759565027968,0.09295098,122520.0,122510.0,1.77871217]
["bitfinex-derivatives","BTCF0:USTF0",1759565029164,0.09295098,122520.0,122510.0,2.06361744]
["bitfinex-derivatives","BTCF0:USTF0",1759565029565,0.09295098,122520.0,122510.0,2.05480744]
["bitfinex-derivatives","BTCF0:USTF0",1759565030763,0.09295098,122520.0,122510.0,1.76990217]
["bitfinex-derivatives","BTCF0:USTF0",1759565032768,0.09295098,122520.0,122510.0,1.68832527]
["bitfinex-derivatives","BTCF0:USTF0",1759565033662,0.11583098,122520.0,122510.0,1.68820527]
["bitfinex-derivatives","BTCF0:USTF0",1759565034270,0.11583098,122520.0,122510.0,1.97311054]
["bitfinex-derivatives","BTCF0:USTF0",1759565036970,0.11583098,122520.0,122510.0,1.68820527]
["bitfinex-derivatives","BTCF0:USTF0",1759565037475,0.08648711,122520.0,122510.0,1.68820527]
["bitfinex-derivatives","BTCF0:USTF0",1759565039468,0.06360711,122520.0,122510.0,1.68820527]
["bitfinex-derivatives","BTCF0:USTF0",1759565039674,0.06360711,122520.0,122510.0,2.06345744]
["bitfinex-derivatives","BTCF0:USTF0",1759565044277,0.04404988,122520.0,122510.0,2.06345744]
["bitfinex-derivatives","BTCF0:USTF0",1759565044474,0.0637374,122520.0,122510.0,2.06345744]
["bitfinex-derivatives","BTCF0:USTF0",1759565049087,0.01968752,122520.0,122510.0,2.06345744]
["bitfinex-derivatives","BTCF0:USTF0",1759565050685,0.09225098,122530.0,122510.0,2.06345744]
["bitfinex-derivatives","BTCF0:USTF0",1759565050885,0.11445098,122530.0,122520.0,0.95347054]
["bitfinex-derivatives","BTCF0:USTF0",1759565051191,0.11445098,122530.0,122520.0,1.25347054]
["bitfinex-derivatives","BTCF0:USTF0",1759565051989,0.11445098,122530.0,122520.0,1.99007054]
["bitfinex-derivatives","BTCF0:USTF0",1759565052793,0.11745098,122530.0,122520.0,1.99007054]
["bitfinex-derivatives","BTCF0:USTF0",1759565053291,0.11445098,122530.0,122520.0,1.99007054]
["bitfinex-derivatives","BTCF0:USTF0",1759565053492,0.11745098,122530.0,122520.0,1.99007054]
["bitfinex-derivatives","BTCF0:USTF0",1759565056092,0.05868752,122530.0,122520.0,1.99007054]
["bitfinex-derivatives","BTCF0:USTF0",1759565056493,0.05868752,122530.0,122520.0,2.07164084]
["bitfinex-derivatives","BTCF0:USTF0",1759565057293,0.09776346,122530.0,122520.0,2.07164084]
["bitfinex-derivatives","BTCF0:USTF0",1759565057492,0.11745098,122530.0,122520.0,2.07164084]
["bitfinex-derivatives","BTCF0:USTF0",1759565059798,0.11745098,122530.0,122520.0,1.71084084]
["bitfinex-derivatives","BTCF0:USTF0",1759565059993,0.11745098,122530.0,122520.0,1.62927054]
["bitfinex-derivatives","BTCF0:USTF0",1759565060393,0.11745098,122530.0,122520.0,1.99007054]
["bitfinex-derivatives","BTCF0:USTF0",1759565062699,0.11745098,122530.0,122520.0,1.25347054]
["bitfinex-derivatives","BTCF0:USTF0",1759565062894,0.11745098,122530.0,122520.0,1.98991054]
["bitfinex-derivatives","BTCF0:USTF0",1759565063291,0.11794276,122530.0,122520.0,1.70500527]
["bitfinex-derivatives","BTCF0:USTF0",1759565064200,0.11794276,122530.0,122520.0,1.98991054]
["bitfinex-derivatives","BTCF0:USTF0",1759565064592,0.11794276,122530.0,122520.0,1.70500527]
["bitfinex-derivatives","BTCF0:USTF0",1759565064996,0.11494276,122530.0,122520.0,1.70500527]
["bitfinex-derivatives","BTCF0:USTF0",1759565067499,0.11494276,122530.0,122520.0,1.98991054]
["bitfinex-derivatives","BTCF0:USTF0",1759565067697,0.11494276,122530.0,122520.0,1.4201]
["bitfinex-derivatives","BTCF0:USTF0",1759565067897,0.11494276,122530.0,122520.0,1.98991054]
["bitfinex-derivatives","BTCF0:USTF0",1759565068290,0.11494276,122530.0,122520.0,0.96856527]
["bitfinex-derivatives","BTCF0:USTF0",1759565068494,0.11494276,122530.0,122520.0,1.70492527]
["bitfinex-derivatives","BTCF0:USTF0",1759565069001,0.11494276,122530.0,122520.0,8.66542527]
["bitfinex-derivatives","BTCF0:USTF0",1759565069404,0.0561793,122530.0,122520.0,8.30462527]
["bitfinex-derivatives","BTCF0:USTF0",1759565075207,0.0561793,122530.0,122520.0,8.58953054]
["bitfinex-derivatives","BTCF0:USTF0",1759565075410,0.09476445,122530.0,122520.0,8.58953054]
["bitfinex-derivatives","BTCF0:USTF0",1759565075598,0.11494375,122530.0,122520.0,8.58953054]
["bitfinex-derivatives","BTCF0:USTF0",1759565075910,0.11494375,122530.0,122520.0,8.30462527]
["bitfinex-derivatives","BTCF0:USTF0",1759565078209,0.11494375,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565078407,0.0561793,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565080412,0.09476182,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565080600,0.11494112,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565082410,0.0561793,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565083917,0.0201793,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565086519,0.05876182,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565086711,0.07894112,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565086911,0.05876182,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565087217,0.07894112,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565087717,0.05876182,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565087920,0.07894112,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565088119,0.05876182,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565088317,0.07894112,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565088518,0.05876182,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565088818,0.07894112,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565089019,0.05876182,122530.0,122520.0,8.66076324]
["bitfinex-derivatives","BTCF0:USTF0",1759565089319,0.05876182,122530.0,122520.0,8.66060324]
["bitfinex-derivatives","BTCF0:USTF0",1759565089516,0.09242112,122530.0,122520.0,8.66060324]
["bitfinex-derivatives","BTCF0:USTF0",1759565091113,0.09242112,122530.0,122520.0,8.74217354]
["bitfinex-derivatives","BTCF0:USTF0",1759565091813,0.09242112,122530.0,122520.0,9.10297354]
["bitfinex-derivatives","BTCF0:USTF0",1759565092413,0.07894112,122530.0,122520.0,9.10297354]
["bitfinex-derivatives","BTCF0:USTF0",1759565092819,0.05876182,122530.0,122520.0,9.10297354]
["bitfinex-derivatives","BTCF0:USTF0",1759565093020,0.07894112,122530.0,122520.0,9.10297354]
["bitfinex-derivatives","BTCF0:USTF0",1759565093214,0.05876182,122530.0,122520.0,9.10297354]
["bitfinex-derivatives","BTCF0:USTF0",1759565093414,0.07894112,122530.0,122520.0,9.10297354]
["bitfinex-derivatives","BTCF0:USTF0",1759565093814,0.05876182,122530.0,122520.0,9.10297354]
["bitfinex-derivatives","BTCF0:USTF0",1759565094016,0.07894112,122530.0,122520.0,9.10297354]
["bitfinex-derivatives","BTCF0:USTF0",1759565094225,0.05876182,122530.0,122520.0,9.10297354]
["bitfinex-derivatives","BTCF0:USTF0",1759565094523,0.0201793,122530.0,122520.0,9.11122817]
["bitfinex-derivatives","BTCF0:USTF0",1759565095620,0.07894112,122530.0,122520.0,9.11122817]
["bitfinex-derivatives","BTCF0:USTF0",1759565095819,0.07894112,122530.0,122520.0,2.14247354]
["bitfinex-derivatives","BTCF0:USTF0",1759565096021,0.0201793,122530.0,122520.0,2.14247354]
["bitfinex-derivatives","BTCF0:USTF0",1759565096324,0.04405361,122530.0,122520.0,2.14247354]
["bitfinex-derivatives","BTCF0:USTF0",1759565096525,0.06423291,122530.0,122520.0,2.14247354]
["bitfinex-derivatives","BTCF0:USTF0",1759565096824,0.07341444,122530.0,122520.0,2.14247354]
["bitfinex-derivatives","BTCF0:USTF0",1759565099226,0.07341444,122530.0,122520.0,2.15056663]
["bitfinex-derivatives","BTCF0:USTF0",1759565101328,0.04954013,122530.0,122520.0,1.40627354]
["bitfinex-derivatives","BTCF0:USTF0",1759565101530,0.06253013,122530.0,122520.0,1.32470324]
["bitfinex-derivatives","BTCF0:USTF0",1759565101724,0.06253013,122530.0,122520.0,2.06094324]
["bitfinex-derivatives","BTCF0:USTF0",1759565103229,0.06253013,122530.0,122520.0,2.14251354]
["bitfinex-derivatives","BTCF0:USTF0",1759565103422,0.04954013,122530.0,122520.0,1.40627354]
["bitfinex-derivatives","BTCF0:USTF0",1759565103622,0.04954013,122530.0,122520.0,2.14263354]
["bitfinex-derivatives","BTCF0:USTF0",1759565105425,0.04954013,122530.0,122520.0,1.40627354]
["bitfinex-derivatives","BTCF0:USTF0",1759565105623,0.04954013,122530.0,122520.0,2.14259354]
["bitfinex-derivatives","BTCF0:USTF0",1759565110224,0.07341444,122530.0,122520.0,0.68366]
["bitfinex-derivatives","BTCF0:USTF0",1759565110424,0.08475013,122530.0,122520.0,1.32470324]
["bitfinex-derivatives","BTCF0:USTF0",1759565110625,0.12880374,122530.0,122520.0,2.06102324]
["bitfinex-derivatives","BTCF0:USTF0",1759565111435,0.09944291,122530.0,122520.0,1.40627354]
["bitfinex-derivatives","BTCF0:USTF0",1759565111634,0.09944291,122530.0,122520.0,2.14259354]
["bitfinex-derivatives","BTCF0:USTF0",1759565112535,0.09944291,122530.0,122520.0,1.40627354]
["bitfinex-derivatives","BTCF0:USTF0",1759565112935,0.09944291,122530.0,122520.0,2.14259354]
["bitfinex-derivatives","BTCF0:USTF0",1759565114129,1.65928019,122560.0,122520.0,2.14259354]
["bitfinex-derivatives","BTCF0:USTF0",1759565114335,1.11034127,122560.0,122550.0,0.68132162]
["bitfinex-derivatives","BTCF0:USTF0",1759565114535,1.09012162,122560.0,122550.0,0.93724258]
["bitfinex-derivatives","BTCF0:USTF0",1759565114930,1.09812637,122560.0,122550.0,0.93724258]
["bitfinex-derivatives","BTCF0:USTF0",1759565115232,1.10612637,122560.0,122550.0,0.93724258]
["bitfinex-derivatives","BTCF0:USTF0",1759565116436,0.78560475,122560.0,122550.0,0.89436548]
["bitfinex-derivatives","BTCF0:USTF0",1759565116732,0.78260475,122560.0,122550.0,0.89436548]
["bitfinex-derivatives","BTCF0:USTF0",1759565116937,0.78260475,122560.0,122550.0,0.61672096]
["bitfinex-derivatives","BTCF0:USTF0",1759565117139,0.78260475,122560.0,122550.0,0.89436548]
["bitfinex-derivatives","BTCF0:USTF0",1759565119541,0.8490921,122560.0,122550.0,0.89436548]
["bitfinex-derivatives","BTCF0:USTF0",1759565119743,0.1127721,122560.0,122550.0,0.91598548]
["bitfinex-derivatives","BTCF0:USTF0",1759565119945,0.8489721,122560.0,122550.0,0.91598548]
["bitfinex-derivatives","BTCF0:USTF0",1759565125248,0.90771391,122560.0,122550.0,0.91598548]
["bitfinex-derivatives","BTCF0:USTF0",1759565125849,0.8489721,122560.0,122550.0,0.91598548]
["bitfinex-derivatives","BTCF0:USTF0",1759565126354,0.8439721,122560.0,122550.0,0.91598548]
["bitfinex-derivatives","BTCF0:USTF0",1759565126650,0.8469721,122560.0,122550.0,0.91598548]
["bitfinex-derivatives","BTCF0:USTF0",1759565128954,0.90571391,122560.0,122550.0,0.91598548]
["bitfinex-derivatives","BTCF0:USTF0",1759565129956,0.90571391,122560.0,122550.0,0.59926452]
["bitfinex-derivatives","BTCF0:USTF0",1759565130156,0.90571391,122560.0,122550.0,0.96006452]
["bitfinex-derivatives","BTCF0:USTF0",1759565131464,0.8469721,122560.0,122550.0,0.96006452]
["bitfinex-derivatives","BTCF0:USTF0",1759565132257,0.90571391,122560.0,122550.0,0.96006452]
["bitfinex-derivatives","BTCF0:USTF0",1759565133958,0.90571391,122560.0,122550.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1759565134255,0.90571391,122560.0,122550.0,0.96006452]
["bitfinex-derivatives","BTCF0:USTF0",1759565134256,0.8469721,122560.0,122550.0,0.96006452]
["bitfinex-derivatives","BTCF0:USTF0",1759565135352,0.8469721,122560.0,122550.0,0.97330452]
["bitfinex-derivatives","BTCF0:USTF0",1759565136959,0.8469721,122560.0,122550.0,0.96006452]
["bitfinex-derivatives","BTCF0:USTF0",1759565137360,0.8469721,122560.0,122550.0,0.97330452]
["bitfinex-derivatives","BTCF0:USTF0",1759565138261,0.8469721,122560.0,122550.0,0.96005171]
["bitfinex-derivatives","BTCF0:USTF0",1759565138654,0.8469721,122560.0,122550.0,0.982136]
["bitfinex-derivatives","BTCF0:USTF0",1759565139563,0.8469721,122560.0,122550.0,0.995376]
["bitfinex-derivatives","BTCF0:USTF0",1759565140262,0.8469721,122560.0,122550.0,0.982136]
["bitfinex-derivatives","BTCF0:USTF0",1759565140463,0.8469721,122560.0,122550.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1759565140660,0.8469721,122560.0,122550.0,0.982136]
["bitfinex-derivatives","BTCF0:USTF0",1759565140857,0.92039287,122560.0,122550.0,0.982136]
["bitfinex-derivatives","BTCF0:USTF0",1759565142066,0.92039287,122560.0,122550.0,0.995376]
["bitfinex-derivatives","BTCF0:USTF0",1759565142764,0.92039287,122560.0,122550.0,0.982136]
["bitfinex-derivatives","BTCF0:USTF0",1759565144372,0.92039287,122560.0,122550.0,0.995376]
["bitfinex-derivatives","BTCF0:USTF0",1759565145267,1.05599287,122560.0,122550.0,0.995376]
["bitfinex-derivatives","BTCF0:USTF0",1759565145570,0.92039287,122560.0,122550.0,0.995376]
["bitfinex-derivatives","BTCF0:USTF0",1759565146268,0.8469721,122560.0,122550.0,0.995376]
["bitfinex-derivatives","BTCF0:USTF0",1759565146468,0.8469721,122560.0,122550.0,0.982136]
["bitfinex-derivatives","BTCF0:USTF0",1759565148068,0.8469721,122560.0,122550.0,0.995376]
["bitfinex-derivatives","BTCF0:USTF0",1759565148470,0.8359121,122560.0,122550.0,0.995376]
["bitfinex-derivatives","BTCF0:USTF0",1759565149872,0.8359121,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565152374,0.89468315,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565152676,0.8359121,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565154779,0.89468345,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565155275,0.1107721,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565155473,0.8355521,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565156981,0.0997121,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565157183,0.8355521,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565159988,0.15848032,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565160181,0.89432032,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565163286,0.90538032,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565164488,0.21602032,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565164788,0.23889032,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565165887,0.24716458,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565166187,0.03114426,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565166488,0.76698426,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565167085,0.83253229,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565167588,0.83253229,122560.0,122550.0,0.995376]
["bitfinex-derivatives","BTCF0:USTF0",1759565171784,0.90595306,122560.0,122550.0,0.995376]
["bitfinex-derivatives","BTCF0:USTF0",1759565172292,0.90595306,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565175590,1.04145306,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565177393,0.90595306,122560.0,122550.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1759565177594,1.20566906,122560.0,122550.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1759565177793,1.13224829,122560.0,122540.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1759565177993,0.39600677,122550.0,122540.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1759565178197,0.09629077,122550.0,122540.0,0.67515]
["bitfinex-derivatives","BTCF0:USTF0",1759565179096,0.09629077,122550.0,122540.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1759565180190,0.11471995,122550.0,122540.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1759565182201,0.04129918,122550.0,122540.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1759565182994,0.09629077,122550.0,122540.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1759565183195,0.04129918,122550.0,122540.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1759565183893,0.34101518,122550.0,122540.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1759565184289,0.35197518,122550.0,122540.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1759565186795,0.41067375,122550.0,122540.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1759565187603,0.35197518,122550.0,122540.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1759565188600,0.34101518,122550.0,122540.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1759565189797,0.77717918,122550.0,122540.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1759565191201,0.85059995,122550.0,122540.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1759565193901,0.11471995,122550.0,122540.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1759565194095,0.85059995,122550.0,122540.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1759565195096,0.11471995,122550.0,122540.0,0.617066]
["bitfinex-derivatives","BTCF0:USTF0",1759565195299,0.11471995,122550.0,122540.0,0.977866]
["bitfinex-derivatives","BTCF0:USTF0",1759565195497,0.01842918,122550.0,122540.0,0.977866]
["bitfinex-derivatives","BTCF0:USTF0",1759565195697,0.02184,122550.0,122540.0,0.977866]
["bitfinex-derivatives","BTCF0:USTF0",1759565195895,0.04026918,122550.0,122540.0,0.977866]
["bitfinex-derivatives","BTCF0:USTF0",1759565196799,0.08052289,122550.0,122540.0,0.977866]
["bitfinex-derivatives","BTCF0:USTF0",1759565196995,0.09895207,122550.0,122540.0,0.977866]
["bitfinex-derivatives","BTCF0:USTF0",1759565197195,0.04026918,122550.0,122540.0,0.977866]
["bitfinex-derivatives","BTCF0:USTF0",1759565197695,0.08052511,122550.0,122540.0,0.977866]
["bitfinex-derivatives","BTCF0:USTF0",1759565197895,0.09895429,122550.0,122540.0,0.977866]
["bitfinex-derivatives","BTCF0:USTF0",1759565200204,0.09895429,122550.0,122540.0,0.97786089]
["bitfinex-derivatives","BTCF0:USTF0",1759565200400,0.09895429,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565212311,0.04026918,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565212508,0.09900094,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565214613,0.04026918,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565216903,0.09526077,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565217109,0.11368995,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565217514,0.15399732,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565217708,0.08057655,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565217915,0.09917088,122550.0,122540.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1759565218109,0.09917088,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565228829,0.07733088,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565229129,0.09943088,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565229330,0.09943088,122550.0,122540.0,0.67815]
["bitfinex-derivatives","BTCF0:USTF0",1759565229530,0.09943088,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565230420,0.08083655,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565230623,0.09951578,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565234030,0.04077923,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565235532,0.04277923,122550.0,122540.0,0.95577715]
["bitfinex-derivatives","BTCF0:USTF0",1759565235728,0.04277923,122550.0,122540.0,0.95277715]
["bitfinex-derivatives","BTCF0:USTF0",1759565238031,0.1162,122550.0,122540.0,0.95277715]
["bitfinex-derivatives","BTCF0:USTF0",1759565238633,0.0941,122550.0,122540.0,0.95277715]
["bitfinex-derivatives","BTCF0:USTF0",1759565238834,0.1162,122550.0,122540.0,0.95277715]
["bitfinex-derivatives","BTCF0:USTF0",1759565241034,0.32040638,122550.0,122540.0,0.28353894]
["bitfinex-derivatives","BTCF0:USTF0",1759565241425,1.09392638,122550.0,122540.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759565241630,1.19669624,122550.0,122540.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759565241828,1.19669624,122550.0,122520.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1759565241829,0.0221,122530.0,122520.0,1.10456]
["bitfinex-derivatives","BTCF0:USTF0",1759565242036,0.31840638,122530.0,122520.0,0.95290715]
["bitfinex-derivatives","BTCF0:USTF0",1759565243128,0.37713639,122530.0,122520.0,0.95290715]
["bitfinex-derivatives","BTCF0:USTF0",1759565243336,0.37713639,122530.0,122520.0,0.95390715]
["bitfinex-derivatives","BTCF0:USTF0",1759565243630,0.07740924,122530.0,122520.0,0.95390715]
["bitfinex-derivatives","BTCF0:USTF0",1759565243835,0.01867923,122530.0,122520.0,1.43547745]
["bitfinex-derivatives","BTCF0:USTF0",1759565244037,0.07787348,122540.0,122530.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759565244240,0.07787348,122540.0,122530.0,0.93345715]
["bitfinex-derivatives","BTCF0:USTF0",1759565244632,0.09260727,122540.0,122530.0,0.93345715]
["bitfinex-derivatives","BTCF0:USTF0",1759565244836,0.01914347,122540.0,122530.0,0.93345715]
["bitfinex-derivatives","BTCF0:USTF0",1759565245232,0.02114347,122540.0,122530.0,0.93345715]
["bitfinex-derivatives","BTCF0:USTF0",1759565245639,0.02114347,122540.0,122530.0,0.93645715]
["bitfinex-derivatives","BTCF0:USTF0",1759565246034,0.04324347,122540.0,122530.0,0.93645715]
["bitfinex-derivatives","BTCF0:USTF0",1759565246634,0.02114347,122540.0,122530.0,1.67233715]
["bitfinex-derivatives","BTCF0:USTF0",1759565247337,0.06069765,122540.0,122530.0,1.67233715]
["bitfinex-derivatives","BTCF0:USTF0",1759565247538,0.07984112,122540.0,122530.0,1.67233715]
["bitfinex-derivatives","BTCF0:USTF0",1759565248542,0.07984112,122540.0,122530.0,1.75390075]
["bitfinex-derivatives","BTCF0:USTF0",1759565250241,1.57984112,122540.0,122530.0,1.75390075]
["bitfinex-derivatives","BTCF0:USTF0",1759565259750,0.07984112,122540.0,122530.0,1.75390075]
["bitfinex-derivatives","BTCF0:USTF0",1759565259949,0.02114347,122540.0,122530.0,2.15390075]
["bitfinex-derivatives","BTCF0:USTF0",1759565260351,0.02114347,122540.0,122530.0,2.17594768]
["bitfinex-derivatives","BTCF0:USTF0",1759565260548,0.05869765,122550.0,122540.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1759565260751,0.05869765,122550.0,122540.0,1.07696108]
["bitfinex-derivatives","BTCF0:USTF0",1759565261153,1.63251994,122560.0,122540.0,1.07696108]
["bitfinex-derivatives","BTCF0:USTF0",1759565261347,0.13251994,122560.0,122550.0,1.40988408]
["bitfinex-derivatives","BTCF0:USTF0",1759565261553,0.13251994,122560.0,122550.0,1.69988408]
["bitfinex-derivatives","BTCF0:USTF0",1759565261848,0.13251994,122560.0,122550.0,1.69788408]
["bitfinex-derivatives","BTCF0:USTF0",1759565262047,0.13249996,122560.0,122550.0,1.69788408]
["bitfinex-derivatives","BTCF0:USTF0",1759565262247,0.05867767,122560.0,122550.0,1.69788408]
["bitfinex-derivatives","BTCF0:USTF0",1759565263253,0.06067767,122560.0,122550.0,1.69788408]
["bitfinex-derivatives","BTCF0:USTF0",1759565263857,0.05867767,122560.0,122550.0,1.69788408]
["bitfinex-derivatives","BTCF0:USTF0",1759565264955,0.08553808,122560.0,122550.0,1.69788408]
["bitfinex-derivatives","BTCF0:USTF0",1759565265453,0.14931193,122560.0,122550.0,1.69788408]
["bitfinex-derivatives","BTCF0:USTF0",1759565265954,0.14931193,122560.0,122550.0,1.71924408]
["bitfinex-derivatives","BTCF0:USTF0",1759565267353,0.09063426,122560.0,122550.0,1.71924408]
["bitfinex-derivatives","BTCF0:USTF0",1759565267549,2.29451767,122570.0,122560.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1759565267757,2.31671767,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565268258,2.31667767,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565269764,2.38264427,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565269961,2.38464427,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565270163,2.41111727,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565272563,2.4300662,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565273858,1.6942662,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565274060,2.4300262,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565277667,2.37134853,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565279067,2.42995677,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565279767,2.37134853,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565280062,1.63558853,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565280265,2.37134853,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565280663,1.63558853,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565280857,2.37134853,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565281065,1.63558853,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565281369,0.87134853,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565283473,0.13558853,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565284971,0.19419677,122570.0,122560.0,1.74112408]
["bitfinex-derivatives","BTCF0:USTF0",1759565286274,0.13558853,122570.0,122560.0,1.74112408]
["bitfinex-derivatives","BTCF0:USTF0",1759565287175,0.13558853,122570.0,122560.0,1.00540408]
["bitfinex-derivatives","BTCF0:USTF0",1759565287376,0.13558853,122570.0,122560.0,1.74112408]
["bitfinex-derivatives","BTCF0:USTF0",1759565291675,0.13558853,122570.0,122560.0,2.10192408]
["bitfinex-derivatives","BTCF0:USTF0",1759565292283,0.19432843,122570.0,122560.0,2.10192408]
["bitfinex-derivatives","BTCF0:USTF0",1759565294972,0.20905233,122570.0,122560.0,2.10192408]
["bitfinex-derivatives","BTCF0:USTF0",1759565296177,0.20905233,122570.0,122560.0,2.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1759565296377,0.20905233,122570.0,122560.0,1.36620408]
["bitfinex-derivatives","BTCF0:USTF0",1759565296578,0.20905233,122570.0,122560.0,2.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1759565296781,0.20905233,122570.0,122560.0,1.36620408]
["bitfinex-derivatives","BTCF0:USTF0",1759565297080,0.20905233,122570.0,122560.0,2.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1759565303278,0.13558853,122570.0,122560.0,2.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1759565304187,0.1943199,122570.0,122560.0,2.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1759565308096,0.1721199,122570.0,122560.0,2.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1759565312901,0.11138853,122570.0,122560.0,2.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1759565313097,0.17012965,122570.0,122560.0,2.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1759565313499,0.11138853,122570.0,122560.0,2.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1759565313698,0.18485233,122570.0,122560.0,2.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1759565314004,0.11138853,122570.0,122560.0,2.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1759565315405,0.1701336,122570.0,122560.0,2.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1759565316208,0.11138853,122570.0,122560.0,2.10188408]
["bitfinex-derivatives","BTCF0:USTF0",1759565318203,0.11138853,122570.0,122560.0,2.58342768]
["bitfinex-derivatives","BTCF0:USTF0",1759565318404,0.11138853,122570.0,122560.0,2.59945543]
["bitfinex-derivatives","BTCF0:USTF0",1759565318405,0.20860177,122570.0,122560.0,2.59945543]
["bitfinex-derivatives","BTCF0:USTF0",1759565318609,0.07769837,122570.0,122560.0,2.59945543]
["bitfinex-derivatives","BTCF0:USTF0",1759565318802,0.01894893,122570.0,122560.0,2.59945543]
["bitfinex-derivatives","BTCF0:USTF0",1759565319406,1.58125089,122580.0,122570.0,0.112607]
["bitfinex-derivatives","BTCF0:USTF0",1759565319603,1.60016851,122580.0,122570.0,1.07308108]
["bitfinex-derivatives","BTCF0:USTF0",1759565320006,1.60016851,122580.0,122570.0,0.99154408]
["bitfinex-derivatives","BTCF0:USTF0",1759565321612,1.60216851,122580.0,122570.0,0.99154408]
["bitfinex-derivatives","BTCF0:USTF0",1759565322214,1.60216851,122580.0,122570.0,0.99136073]
["bitfinex-derivatives","BTCF0:USTF0",1759565323015,1.66743196,122580.0,122570.0,0.99136073]
["bitfinex-derivatives","BTCF0:USTF0",1759565323311,1.60868252,122580.0,122570.0,0.99136073]
["bitfinex-derivatives","BTCF0:USTF0",1759565323511,1.60868252,122580.0,122570.0,0.9692923]
["bitfinex-derivatives","BTCF0:USTF0",1759565327211,1.63030252,122580.0,122570.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1759565327417,1.63030252,122580.0,122570.0,1.6969923]
["bitfinex-derivatives","BTCF0:USTF0",1759565327418,1.64335252,122580.0,122570.0,1.6969923]
["bitfinex-derivatives","BTCF0:USTF0",1759565327918,1.64335252,122580.0,122570.0,1.7050123]
["bitfinex-derivatives","BTCF0:USTF0",1759565328312,1.68732407,122580.0,122570.0,0.68385]
["bitfinex-derivatives","BTCF0:USTF0",1759565328716,1.70210196,122580.0,122570.0,1.6970323]
["bitfinex-derivatives","BTCF0:USTF0",1759565329111,1.64335252,122580.0,122570.0,1.6971523]
["bitfinex-derivatives","BTCF0:USTF0",1759565331021,1.64335252,122580.0,122570.0,0.9612723]
["bitfinex-derivatives","BTCF0:USTF0",1759565331318,1.64335252,122580.0,122570.0,1.6971123]
["bitfinex-derivatives","BTCF0:USTF0",1759565331517,1.92077482,122580.0,122570.0,1.6971123]
["bitfinex-derivatives","BTCF0:USTF0",1759565331713,1.64335252,122580.0,122570.0,1.6971123]
["bitfinex-derivatives","BTCF0:USTF0",1759565333620,1.68732891,122580.0,122570.0,1.6971123]
["bitfinex-derivatives","BTCF0:USTF0",1759565334018,1.68732891,122580.0,122570.0,0.9612723]
["bitfinex-derivatives","BTCF0:USTF0",1759565334318,1.64335252,122580.0,122570.0,1.6970723]
["bitfinex-derivatives","BTCF0:USTF0",1759565336622,1.64335252,122580.0,122570.0,0.9612723]
["bitfinex-derivatives","BTCF0:USTF0",1759565336920,1.64335252,122580.0,122570.0,1.6970323]
["bitfinex-derivatives","BTCF0:USTF0",1759565341023,1.64335252,122580.0,122570.0,1.7098023]
["bitfinex-derivatives","BTCF0:USTF0",1759565341522,1.64335252,122580.0,122570.0,1.6970323]
["bitfinex-derivatives","BTCF0:USTF0",1759565343927,1.70210196,122580.0,122570.0,1.6970323]
["bitfinex-derivatives","BTCF0:USTF0",1759565349329,2.3648022,122580.0,122570.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759565349632,2.32077482,122580.0,122570.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759565349932,2.32077482,122580.0,122570.0,0.9614423]
["bitfinex-derivatives","BTCF0:USTF0",1759565350531,2.32077482,122580.0,122570.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1759565350729,2.32077482,122580.0,122570.0,0.9614423]
["bitfinex-derivatives","BTCF0:USTF0",1759565351530,1.64335252,122580.0,122570.0,0.9614423]
["bitfinex-derivatives","BTCF0:USTF0",1759565351734,1.63030252,122580.0,122570.0,0.9742123]
["bitfinex-derivatives","BTCF0:USTF0",1759565353034,1.63030252,122580.0,122570.0,1.7099723]
["bitfinex-derivatives","BTCF0:USTF0",1759565353234,1.64311252,122580.0,122570.0,1.7099723]
["bitfinex-derivatives","BTCF0:USTF0",1759565356735,1.64111252,122580.0,122570.0,1.7099723]
["bitfinex-derivatives","BTCF0:USTF0",1759565358940,1.69986196,122580.0,122570.0,1.7099723]
["bitfinex-derivatives","BTCF0:USTF0",1759565360436,1.69986196,122580.0,122570.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1759565360740,1.97727484,122580.0,122570.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1759565360927,1.97727484,122580.0,122570.0,1.41978]
["bitfinex-derivatives","BTCF0:USTF0",1759565361133,1.69985254,122580.0,122570.0,1.41978]
["bitfinex-derivatives","BTCF0:USTF0",1759565362338,1.69960943,122580.0,122570.0,1.41982]
["bitfinex-derivatives","BTCF0:USTF0",1759565362940,1.64086941,122580.0,122570.0,1.41982]
["bitfinex-derivatives","BTCF0:USTF0",1759565363142,1.69960892,122580.0,122570.0,1.41982]
["bitfinex-derivatives","BTCF0:USTF0",1759565363531,1.69960892,122580.0,122570.0,1.6972423]
["bitfinex-derivatives","BTCF0:USTF0",1759565363532,1.68679892,122580.0,122570.0,1.6972423]
["bitfinex-derivatives","BTCF0:USTF0",1759565363732,1.68679892,122580.0,122570.0,1.7100123]
["bitfinex-derivatives","BTCF0:USTF0",1759565363940,1.68679892,122580.0,122570.0,1.7915493]
["bitfinex-derivatives","BTCF0:USTF0",1759565371946,1.68679892,122580.0,122570.0,2.1523493]
["bitfinex-derivatives","BTCF0:USTF0",1759565375449,1.68679892,122580.0,122570.0,2.0708123]
["bitfinex-derivatives","BTCF0:USTF0",1759565377145,0.16517892,122580.0,122570.0,2.0708123]
["bitfinex-derivatives","BTCF0:USTF0",1759565379364,0.30067892,122580.0,122570.0,2.0708123]
["bitfinex-derivatives","BTCF0:USTF0",1759565379661,0.16517892,122580.0,122570.0,2.0708123]
["bitfinex-derivatives","BTCF0:USTF0",1759565382260,0.16517892,122580.0,122570.0,2.07083711]
["bitfinex-derivatives","BTCF0:USTF0",1759565382760,0.16517892,122580.0,122570.0,2.15237411]
["bitfinex-derivatives","BTCF0:USTF0",1759565382961,0.16517892,122580.0,122570.0,2.07083711]
["bitfinex-derivatives","BTCF0:USTF0",1759565383362,0.16517892,122580.0,122570.0,2.09290913]
["bitfinex-derivatives","BTCF0:USTF0",1759565389465,0.10643941,122580.0,122570.0,2.17444613]
["bitfinex-derivatives","BTCF0:USTF0",1759565389665,0.15048536,122580.0,122570.0,2.17444613]
["bitfinex-derivatives","BTCF0:USTF0",1759565392056,0.10643941,122580.0,122570.0,2.17444613]
["bitfinex-derivatives","BTCF0:USTF0",1759565395867,0.15048902,122580.0,122570.0,2.17444613]
["bitfinex-derivatives","BTCF0:USTF0",1759565398377,0.10643941,122580.0,122570.0,2.17444613]
["bitfinex-derivatives","BTCF0:USTF0",1759565400469,0.16517892,122580.0,122570.0,2.17444613]
["bitfinex-derivatives","BTCF0:USTF0",1759565400871,0.10643941,122580.0,122570.0,2.17444613]
["bitfinex-derivatives","BTCF0:USTF0",1759565402270,0.16517892,122580.0,122570.0,2.17444613]
["bitfinex-derivatives","BTCF0:USTF0",1759565403777,0.16517892,122580.0,122570.0,2.09290913]
["bitfinex-derivatives","BTCF0:USTF0",1759565405573,0.14650441,122580.0,122570.0,2.09290913]
["bitfinex-derivatives","BTCF0:USTF0",1759565405774,0.16518639,122580.0,122570.0,2.09290913]
["bitfinex-derivatives","BTCF0:USTF0",1759565408473,0.14268494,122580.0,122570.0,2.17444613]
["bitfinex-derivatives","BTCF0:USTF0",1759565408675,0.08394543,122580.0,122570.0,2.57444613]
["bitfinex-derivatives","BTCF0:USTF0",1759565408873,0.11330882,122580.0,122570.0,2.57444613]
["bitfinex-derivatives","BTCF0:USTF0",1759565412680,0.06398446,122590.0,122580.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1759565412871,0.06398446,122590.0,122580.0,0.99503913]
["bitfinex-derivatives","BTCF0:USTF0",1759565414184,0.07867759,122590.0,122580.0,0.99503913]
["bitfinex-derivatives","BTCF0:USTF0",1759565414482,0.07867759,122590.0,122580.0,1.73059913]
["bitfinex-derivatives","BTCF0:USTF0",1759565415478,0.01993808,122590.0,122580.0,1.73059913]
["bitfinex-derivatives","BTCF0:USTF0",1759565415678,1.64498163,122600.0,122590.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1759565415982,1.64498163,122600.0,122590.0,0.96105913]
["bitfinex-derivatives","BTCF0:USTF0",1759565416181,1.66477846,122600.0,122590.0,0.96105913]
["bitfinex-derivatives","BTCF0:USTF0",1759565417686,1.66677846,122600.0,122590.0,0.96105913]
["bitfinex-derivatives","BTCF0:USTF0",1759565422891,1.66677846,122600.0,122590.0,1.32185913]
["bitfinex-derivatives","BTCF0:USTF0",1759565423093,1.60803895,122600.0,122590.0,1.32185913]
["bitfinex-derivatives","BTCF0:USTF0",1759565424590,1.62640532,122600.0,122590.0,1.32185913]
["bitfinex-derivatives","BTCF0:USTF0",1759565428394,1.68514483,122600.0,122590.0,1.32185913]
["bitfinex-derivatives","BTCF0:USTF0",1759565429897,1.69900483,122600.0,122590.0,1.32185913]
["bitfinex-derivatives","BTCF0:USTF0",1759565430099,1.64026532,122600.0,122590.0,1.32185913]
["bitfinex-derivatives","BTCF0:USTF0",1759565430296,1.62640532,122600.0,122590.0,1.32185913]
["bitfinex-derivatives","BTCF0:USTF0",1759565432491,1.62640532,122600.0,122590.0,1.3379405]
["bitfinex-derivatives","BTCF0:USTF0",1759565433192,1.64026532,122600.0,122590.0,1.3379405]
["bitfinex-derivatives","BTCF0:USTF0",1759565433691,1.62640532,122600.0,122590.0,1.3379405]
["bitfinex-derivatives","BTCF0:USTF0",1759565434091,1.68514483,122600.0,122590.0,1.3379405]
["bitfinex-derivatives","BTCF0:USTF0",1759565435097,1.62640532,122600.0,122590.0,1.4194642]
["bitfinex-derivatives","BTCF0:USTF0",1759565435399,1.60425532,122600.0,122590.0,1.4194642]
["bitfinex-derivatives","BTCF0:USTF0",1759565436600,1.60425532,122600.0,122590.0,1.40338283]
["bitfinex-derivatives","BTCF0:USTF0",1759565436892,1.60425532,122600.0,122590.0,2.10290196]
["bitfinex-derivatives","BTCF0:USTF0",1759565437199,0.08445849,122600.0,122590.0,2.10290196]
["bitfinex-derivatives","BTCF0:USTF0",1759565437394,0.08245849,122600.0,122590.0,2.10290196]
["bitfinex-derivatives","BTCF0:USTF0",1759565442401,0.08245849,122600.0,122590.0,1.70290196]
["bitfinex-derivatives","BTCF0:USTF0",1759565443503,0.141198,122600.0,122590.0,1.70290196]
["bitfinex-derivatives","BTCF0:USTF0",1759565444307,0.141198,122600.0,122590.0,1.7025851]
["bitfinex-derivatives","BTCF0:USTF0",1759565444501,0.141198,122600.0,122590.0,2.4381051]
["bitfinex-derivatives","BTCF0:USTF0",1759565445102,0.141198,122600.0,122590.0,1.7025851]
["bitfinex-derivatives","BTCF0:USTF0",1759565445307,0.02199,122630.0,122620.0,0.1163837]
["bitfinex-derivatives","BTCF0:USTF0",1759565445503,0.03585,122630.0,122620.0,0.65291]
["bitfinex-derivatives","BTCF0:USTF0",1759565445703,0.05343981,122630.0,122620.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1759565445904,0.05343981,122630.0,122620.0,0.5471974]
["bitfinex-derivatives","BTCF0:USTF0",1759565446707,0.06143981,122630.0,122620.0,0.5471974]
["bitfinex-derivatives","BTCF0:USTF0",1759565447002,0.05343981,122630.0,122620.0,0.5471974]
["bitfinex-derivatives","BTCF0:USTF0",1759565447199,0.12208464,122630.0,122620.0,0.5471974]
["bitfinex-derivatives","BTCF0:USTF0",1759565447400,0.3150474,122630.0,122620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759565447602,0.03585,122610.0,122600.0,0.34992884]
["bitfinex-derivatives","BTCF0:USTF0",1759565447806,0.03585,122610.0,122600.0,0.9301074]
["bitfinex-derivatives","BTCF0:USTF0",1759565448104,0.3130474,122610.0,122600.0,0.29211]
["bitfinex-derivatives","BTCF0:USTF0",1759565448307,0.3130474,122610.0,122600.0,0.5471974]
["bitfinex-derivatives","BTCF0:USTF0",1759565448707,0.03585,122610.0,122600.0,0.5471974]
["bitfinex-derivatives","BTCF0:USTF0",1759565448906,0.43585,122610.0,122600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759565449107,0.7130474,122610.0,122600.0,0.5471974]
["bitfinex-derivatives","BTCF0:USTF0",1759565449710,0.7130474,122610.0,122600.0,0.5693074]
["bitfinex-derivatives","BTCF0:USTF0",1759565449910,0.43585,122610.0,122600.0,0.9331074]
["bitfinex-derivatives","BTCF0:USTF0",1759565450410,0.50111705,122610.0,122600.0,0.9331074]
["bitfinex-derivatives","BTCF0:USTF0",1759565451816,0.50111705,122610.0,122600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759565452115,0.77831445,122610.0,122600.0,0.5823074]
["bitfinex-derivatives","BTCF0:USTF0",1759565452915,0.10111705,122610.0,122600.0,0.5823074]
["bitfinex-derivatives","BTCF0:USTF0",1759565453214,0.37831445,122610.0,122600.0,0.5823074]
["bitfinex-derivatives","BTCF0:USTF0",1759565453509,0.37831445,122610.0,122600.0,0.30511]
["bitfinex-derivatives","BTCF0:USTF0",1759565453710,1.22271705,122610.0,122600.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759565453915,1.22271705,122610.0,122600.0,1.7000674]
["bitfinex-derivatives","BTCF0:USTF0",1759565453916,0.10111705,122610.0,122600.0,1.7000674]
["bitfinex-derivatives","BTCF0:USTF0",1759565454211,1.60111705,122610.0,122600.0,1.7000674]
["bitfinex-derivatives","BTCF0:USTF0",1759565454617,1.60111705,122610.0,122600.0,1.7128374]
["bitfinex-derivatives","BTCF0:USTF0",1759565454916,0.1092593,122610.0,122600.0,2.3900348]
["bitfinex-derivatives","BTCF0:USTF0",1759565456017,0.1451093,122610.0,122600.0,0.68591]
["bitfinex-derivatives","BTCF0:USTF0",1759565456316,0.1597732,122610.0,122600.0,1.3395074]
["bitfinex-derivatives","BTCF0:USTF0",1759565456616,0.1597732,122610.0,122600.0,0.6023074]
["bitfinex-derivatives","BTCF0:USTF0",1759565456820,0.10111705,122610.0,122600.0,1.3396674]
["bitfinex-derivatives","BTCF0:USTF0",1759565457210,0.19281624,122610.0,122600.0,1.3396674]
["bitfinex-derivatives","BTCF0:USTF0",1759565457410,0.19281624,122610.0,122600.0,1.3396274]
["bitfinex-derivatives","BTCF0:USTF0",1759565457915,0.47001364,122610.0,122600.0,1.3396274]
["bitfinex-derivatives","BTCF0:USTF0",1759565458216,0.11948978,122610.0,122600.0,1.3396274]
["bitfinex-derivatives","BTCF0:USTF0",1759565458817,0.17814813,122610.0,122600.0,0.6023074]
["bitfinex-derivatives","BTCF0:USTF0",1759565459016,0.17814813,122610.0,122600.0,1.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1759565459910,0.17814813,122610.0,122600.0,1.3523574]
["bitfinex-derivatives","BTCF0:USTF0",1759565460110,0.16428813,122610.0,122600.0,1.07516]
["bitfinex-derivatives","BTCF0:USTF0",1759565460416,0.16428813,122610.0,122600.0,1.3523574]
["bitfinex-derivatives","BTCF0:USTF0",1759565460618,0.45412553,122610.0,122600.0,0.32511]
["bitfinex-derivatives","BTCF0:USTF0",1759565460917,0.1915966,122610.0,122600.0,0.6026274]
["bitfinex-derivatives","BTCF0:USTF0",1759565461120,0.45412788,122610.0,122600.0,0.6026274]
["bitfinex-derivatives","BTCF0:USTF0",1759565461618,0.17693048,122610.0,122600.0,0.6026274]
["bitfinex-derivatives","BTCF0:USTF0",1759565461814,0.45412788,122610.0,122600.0,0.6026274]
["bitfinex-derivatives","BTCF0:USTF0",1759565463716,0.85412788,122610.0,122600.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759565464012,1.21492788,122610.0,122600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759565464216,0.03447,122590.0,122580.0,0.38323]
["bitfinex-derivatives","BTCF0:USTF0",1759565464409,0.05284309,122590.0,122580.0,0.9704274]
["bitfinex-derivatives","BTCF0:USTF0",1759565464822,0.33004049,122590.0,122580.0,0.9704274]
["bitfinex-derivatives","BTCF0:USTF0",1759565465212,0.05284309,122590.0,122580.0,0.9704274]
["bitfinex-derivatives","BTCF0:USTF0",1759565465414,0.05284309,122590.0,122580.0,0.9794274]
["bitfinex-derivatives","BTCF0:USTF0",1759565465718,0.05284309,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565466017,0.05284309,122590.0,122580.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1759565466018,0.45284309,122590.0,122580.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1759565466214,0.73004049,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565466712,0.45284309,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565467313,1.23580037,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565467824,1.19184309,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565468206,1.23579419,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565468510,1.19184309,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565469416,1.19184309,122590.0,122580.0,0.34743]
["bitfinex-derivatives","BTCF0:USTF0",1759565469614,0.11150343,122590.0,122580.0,0.9854274]
["bitfinex-derivatives","BTCF0:USTF0",1759565469820,0.85046343,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565471018,1.12766083,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565471509,0.85046343,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565471717,1.12766083,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565472618,0.85042343,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565473517,1.12762083,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565473718,0.85042343,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565473917,1.12762083,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565475015,0.85038343,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565476423,1.12758083,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565477323,0.11150343,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565477525,1.12750083,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565478813,0.85030343,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565479026,1.12750083,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565480031,0.38870083,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565480235,1.12742083,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565481627,0.11150343,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565481824,1.12742083,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565483027,0.38870083,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565483426,1.12730083,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565483726,0.38870083,122590.0,122580.0,0.6246274]
["bitfinex-derivatives","BTCF0:USTF0",1759565483927,0.01837309,122590.0,122580.0,0.9981974]
["bitfinex-derivatives","BTCF0:USTF0",1759565484123,0.02928948,122590.0,122580.0,0.9981974]
["bitfinex-derivatives","BTCF0:USTF0",1759565484322,1.56949257,122590.0,122580.0,0.9981974]
["bitfinex-derivatives","BTCF0:USTF0",1759565484715,1.54020309,122590.0,122580.0,0.9981974]
["bitfinex-derivatives","BTCF0:USTF0",1759565485327,1.58414167,122590.0,122580.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1759565485625,1.58414167,122590.0,122580.0,0.9981974]
["bitfinex-derivatives","BTCF0:USTF0",1759565490322,1.59748167,122590.0,122580.0,0.9981974]
["bitfinex-derivatives","BTCF0:USTF0",1759565491030,1.59748167,122590.0,122580.0,0.70823]
["bitfinex-derivatives","BTCF0:USTF0",1759565491238,1.59748167,122590.0,122580.0,1.7245074]
["bitfinex-derivatives","BTCF0:USTF0",1759565491723,1.59748167,122590.0,122580.0,1.7372774]
["bitfinex-derivatives","BTCF0:USTF0",1759565491724,1.55354309,122590.0,122580.0,1.7372774]
["bitfinex-derivatives","BTCF0:USTF0",1759565491927,1.54020309,122590.0,122580.0,1.7372774]
["bitfinex-derivatives","BTCF0:USTF0",1759565492527,1.59886343,122590.0,122580.0,2.2188077]
["bitfinex-derivatives","BTCF0:USTF0",1759565492830,0.09886343,122590.0,122580.0,2.2188077]
["bitfinex-derivatives","BTCF0:USTF0",1759565493021,0.04020309,122590.0,122580.0,2.2188077]
["bitfinex-derivatives","BTCF0:USTF0",1759565493426,0.08049034,122590.0,122580.0,2.2188077]
["bitfinex-derivatives","BTCF0:USTF0",1759565493627,0.09886343,122590.0,122580.0,2.2188077]
["bitfinex-derivatives","BTCF0:USTF0",1759565494029,0.09900029,122590.0,122580.0,2.2188077]
["bitfinex-derivatives","BTCF0:USTF0",1759565494327,0.04033995,122590.0,122580.0,2.2188077]
["bitfinex-derivatives","BTCF0:USTF0",1759565495725,0.09766796,122590.0,122580.0,1.10823]
["bitfinex-derivatives","BTCF0:USTF0",1759565496024,0.37486536,122590.0,122580.0,0.70823]
["bitfinex-derivatives","BTCF0:USTF0",1759565496233,0.37486536,122590.0,122580.0,1.7244274]
["bitfinex-derivatives","BTCF0:USTF0",1759565496619,0.09766796,122590.0,122580.0,1.7244274]
["bitfinex-derivatives","BTCF0:USTF0",1759565496824,0.09766796,122590.0,122580.0,0.9854274]
["bitfinex-derivatives","BTCF0:USTF0",1759565497027,0.09766796,122590.0,122580.0,1.7244274]
["bitfinex-derivatives","BTCF0:USTF0",1759565497931,0.06249796,122590.0,122580.0,1.7371974]
["bitfinex-derivatives","BTCF0:USTF0",1759565500132,0.06249796,122590.0,122580.0,0.70823]
["bitfinex-derivatives","BTCF0:USTF0",1759565500329,0.08349796,122590.0,122580.0,1.7370374]
["bitfinex-derivatives","BTCF0:USTF0",1759565503337,0.08349796,122590.0,122580.0,1.45984]
["bitfinex-derivatives","BTCF0:USTF0",1759565503536,0.08349796,122590.0,122580.0,1.7370374]
["bitfinex-derivatives","BTCF0:USTF0",1759565503836,0.06249796,122590.0,122580.0,1.7370374]
["bitfinex-derivatives","BTCF0:USTF0",1759565504233,0.06249796,122590.0,122580.0,1.73727127]
["bitfinex-derivatives","BTCF0:USTF0",1759565504436,0.06249796,122590.0,122580.0,1.81880157]
["bitfinex-derivatives","BTCF0:USTF0",1759565505239,0.06249796,122590.0,122580.0,1.81868157]
["bitfinex-derivatives","BTCF0:USTF0",1759565505433,0.06249796,122590.0,122580.0,1.84071202]
["bitfinex-derivatives","BTCF0:USTF0",1759565505635,0.01850995,122590.0,122580.0,1.84071202]
["bitfinex-derivatives","BTCF0:USTF0",1759565505838,0.04399511,122590.0,122580.0,1.84071202]
["bitfinex-derivatives","BTCF0:USTF0",1759565506038,0.04399511,122590.0,122580.0,2.24071202]
["bitfinex-derivatives","BTCF0:USTF0",1759565506234,0.07717145,122600.0,122590.0,0.1175637]
["bitfinex-derivatives","BTCF0:USTF0",1759565506431,0.07717144,122600.0,122590.0,1.06782542]
["bitfinex-derivatives","BTCF0:USTF0",1759565506838,1.57717144,122600.0,122590.0,1.06782542]
["bitfinex-derivatives","BTCF0:USTF0",1759565507146,0.0185111,122600.0,122590.0,1.06782542]
["bitfinex-derivatives","BTCF0:USTF0",1759565507443,0.0185111,122600.0,122590.0,1.07082542]
["bitfinex-derivatives","BTCF0:USTF0",1759565507638,0.0185111,122600.0,122590.0,1.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1759565508536,0.04398284,122600.0,122590.0,1.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1759565508739,0.06249394,122600.0,122590.0,1.07382542]
["bitfinex-derivatives","BTCF0:USTF0",1759565511243,0.06249394,122600.0,122590.0,1.73098172]
["bitfinex-derivatives","BTCF0:USTF0",1759565511440,0.08349394,122600.0,122590.0,1.73090172]
["bitfinex-derivatives","BTCF0:USTF0",1759565512144,0.04782965,122600.0,122590.0,1.81242542]
["bitfinex-derivatives","BTCF0:USTF0",1759565514049,0.07330139,122600.0,122590.0,1.81242542]
["bitfinex-derivatives","BTCF0:USTF0",1759565514451,0.09181249,122600.0,122590.0,1.81242542]
["bitfinex-derivatives","BTCF0:USTF0",1759565514953,0.07330139,122600.0,122590.0,1.82898332]
["bitfinex-derivatives","BTCF0:USTF0",1759565515249,0.09181249,122600.0,122590.0,1.82898332]
["bitfinex-derivatives","BTCF0:USTF0",1759565515451,0.07330139,122600.0,122590.0,1.82898332]
["bitfinex-derivatives","BTCF0:USTF0",1759565516044,0.04782965,122600.0,122590.0,2.52844504]
["bitfinex-derivatives","BTCF0:USTF0",1759565516250,0.04782965,122600.0,122590.0,2.22898332]
["bitfinex-derivatives","BTCF0:USTF0",1759565516451,0.02931855,122600.0,122590.0,2.22898332]
["bitfinex-derivatives","BTCF0:USTF0",1759565516846,0.02931855,122600.0,122590.0,1.00885962]
["bitfinex-derivatives","BTCF0:USTF0",1759565516847,0.04782965,122600.0,122590.0,1.00885962]
["bitfinex-derivatives","BTCF0:USTF0",1759565517052,0.02931855,122600.0,122590.0,1.82878332]
["bitfinex-derivatives","BTCF0:USTF0",1759565517244,0.04782965,122600.0,122590.0,1.82878332]
["bitfinex-derivatives","BTCF0:USTF0",1759565517447,0.02931855,122600.0,122590.0,1.82878332]
["bitfinex-derivatives","BTCF0:USTF0",1759565517751,0.02931855,122600.0,122590.0,1.09038332]
["bitfinex-derivatives","BTCF0:USTF0",1759565517953,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565518154,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565518351,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565518551,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565518849,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565519054,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565519250,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565519449,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565519650,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565519844,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565520047,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565520249,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565520444,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565520645,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565520845,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565521045,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565521245,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565521648,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565522050,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565522250,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565522450,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565522652,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565522855,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565524255,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565524551,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565525059,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565525259,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565525452,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565525855,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565526055,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565526358,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565526559,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565526759,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565526956,0.02931855,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565527152,0.04782965,122600.0,122590.0,1.82910332]
["bitfinex-derivatives","BTCF0:USTF0",1759565527359,0.02931855,122600.0,122590.0,2.12856504]
["bitfinex-derivatives","BTCF0:USTF0",1759565527558,0.07328359,122610.0,122600.0,0.117557]
["bitfinex-derivatives","BTCF0:USTF0",1759565527761,0.08405037,122630.0,122620.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759565528056,0.08405037,122630.0,122620.0,1.01253002]
["bitfinex-derivatives","BTCF0:USTF0",1759565528557,0.14847892,122630.0,122620.0,1.01253002]
["bitfinex-derivatives","BTCF0:USTF0",1759565529854,0.15347892,122630.0,122620.0,1.01253002]
["bitfinex-derivatives","BTCF0:USTF0",1759565530061,0.15347892,122630.0,122620.0,0.7130683]
["bitfinex-derivatives","BTCF0:USTF0",1759565530263,0.15347892,122630.0,122620.0,1.01253002]
["bitfinex-derivatives","BTCF0:USTF0",1759565532159,0.15343345,122630.0,122620.0,1.01253002]
["bitfinex-derivatives","BTCF0:USTF0",1759565532361,0.10949608,122630.0,122620.0,1.01253002]
["bitfinex-derivatives","BTCF0:USTF0",1759565535168,0.16815642,122630.0,122620.0,1.01253002]
["bitfinex-derivatives","BTCF0:USTF0",1759565537168,0.16815642,122630.0,122620.0,1.75073002]
["bitfinex-derivatives","BTCF0:USTF0",1759565537765,0.16815642,122630.0,122620.0,1.01253002]
["bitfinex-derivatives","BTCF0:USTF0",1759565537971,0.18125642,122630.0,122620.0,1.73796002]
["bitfinex-derivatives","BTCF0:USTF0",1759565538871,0.18125642,122630.0,122620.0,1.73792002]
["bitfinex-derivatives","BTCF0:USTF0",1759565539568,0.19965422,122630.0,122620.0,1.73792002]
["bitfinex-derivatives","BTCF0:USTF0",1759565539965,0.19965422,122630.0,122620.0,1.73788002]
["bitfinex-derivatives","BTCF0:USTF0",1759565540274,0.19965422,122630.0,122620.0,0.99980002]
["bitfinex-derivatives","BTCF0:USTF0",1759565540469,0.19965422,122630.0,122620.0,1.73784002]
["bitfinex-derivatives","BTCF0:USTF0",1759565540873,0.19965422,122630.0,122620.0,0.99980002]
["bitfinex-derivatives","BTCF0:USTF0",1759565541072,0.19965422,122630.0,122620.0,1.73784002]
["bitfinex-derivatives","BTCF0:USTF0",1759565543772,0.19965422,122630.0,122620.0,0.99980002]
["bitfinex-derivatives","BTCF0:USTF0",1759565543973,0.19965422,122630.0,122620.0,1.75049002]
["bitfinex-derivatives","BTCF0:USTF0",1759565543974,0.16406422,122630.0,122620.0,1.75049002]
["bitfinex-derivatives","BTCF0:USTF0",1759565544572,0.16406422,122630.0,122620.0,1.4510283]
["bitfinex-derivatives","BTCF0:USTF0",1759565544875,0.16406422,122630.0,122620.0,1.75049002]
["bitfinex-derivatives","BTCF0:USTF0",1759565545872,0.10540388,122630.0,122620.0,1.75049002]
["bitfinex-derivatives","BTCF0:USTF0",1759565547775,0.16406422,122630.0,122620.0,1.75049002]
["bitfinex-derivatives","BTCF0:USTF0",1759565548076,0.10540388,122630.0,122620.0,1.75049002]
["bitfinex-derivatives","BTCF0:USTF0",1759565548273,0.16406422,122630.0,122620.0,1.75049002]
["bitfinex-derivatives","BTCF0:USTF0",1759565550778,0.08782635,122630.0,122620.0,1.75049002]
["bitfinex-derivatives","BTCF0:USTF0",1759565553679,0.10170641,122630.0,122620.0,1.75049002]
["bitfinex-derivatives","BTCF0:USTF0",1759565555279,0.16036675,122630.0,122620.0,1.75049002]
["bitfinex-derivatives","BTCF0:USTF0",1759565561682,0.16036675,122630.0,122620.0,2.15049002]
["bitfinex-derivatives","BTCF0:USTF0",1759565561884,0.03727786,122630.0,122620.0,2.59279372]
["bitfinex-derivatives","BTCF0:USTF0",1759565562183,0.04628847,122630.0,122620.0,2.59279372]
["bitfinex-derivatives","BTCF0:USTF0",1759565562378,0.04628847,122630.0,122620.0,1.45483372]
["bitfinex-derivatives","BTCF0:USTF0",1759565562579,0.04628847,122630.0,122620.0,2.19247372]
["bitfinex-derivatives","BTCF0:USTF0",1759565563186,0.04628847,122630.0,122620.0,1.85483372]
["bitfinex-derivatives","BTCF0:USTF0",1759565563480,0.04928847,122630.0,122620.0,2.59243372]
["bitfinex-derivatives","BTCF0:USTF0",1759565564388,0.07861577,122630.0,122620.0,1.85483372]
["bitfinex-derivatives","BTCF0:USTF0",1759565564579,0.07861577,122630.0,122620.0,2.59251372]
["bitfinex-derivatives","BTCF0:USTF0",1759565565886,0.07861577,122630.0,122620.0,1.85483372]
["bitfinex-derivatives","BTCF0:USTF0",1759565566183,0.07861577,122630.0,122620.0,2.59226432]
["bitfinex-derivatives","BTCF0:USTF0",1759565566385,0.07861577,122630.0,122620.0,2.57021691]
["bitfinex-derivatives","BTCF0:USTF0",1759565566983,0.07861577,122630.0,122620.0,2.57017691]
["bitfinex-derivatives","BTCF0:USTF0",1759565567486,0.0507251,122630.0,122620.0,2.57017691]
["bitfinex-derivatives","BTCF0:USTF0",1759565572492,0.0507251,122630.0,122620.0,1.43253691]
["bitfinex-derivatives","BTCF0:USTF0",1759565572682,0.0507251,122630.0,122620.0,2.17001691]
["bitfinex-derivatives","BTCF0:USTF0",1759565572990,0.0641351,122630.0,122620.0,1.33830321]
["bitfinex-derivatives","BTCF0:USTF0",1759565573394,0.0641351,122630.0,122620.0,2.07574321]
["bitfinex-derivatives","BTCF0:USTF0",1759565574286,0.4641351,122630.0,122620.0,1.33830321]
["bitfinex-derivatives","BTCF0:USTF0",1759565574490,0.0507251,122630.0,122620.0,2.07574321]
["bitfinex-derivatives","BTCF0:USTF0",1759565576794,0.0507251,122630.0,122620.0,1.33830321]
["bitfinex-derivatives","BTCF0:USTF0",1759565576995,0.0507251,122630.0,122620.0,2.07570321]
["bitfinex-derivatives","BTCF0:USTF0",1759565579493,0.0477251,122630.0,122620.0,2.07570321]
["bitfinex-derivatives","BTCF0:USTF0",1759565579690,0.0477251,122630.0,122620.0,2.08070321]
["bitfinex-derivatives","BTCF0:USTF0",1759565580694,0.0477251,122630.0,122620.0,2.16220691]
["bitfinex-derivatives","BTCF0:USTF0",1759565587496,0.0293273,122630.0,122620.0,2.16220691]
["bitfinex-derivatives","BTCF0:USTF0",1759565587694,0.04764015,122630.0,122620.0,2.56220691]
["bitfinex-derivatives","BTCF0:USTF0",1759565590200,0.04764015,122630.0,122620.0,1.82480691]
["bitfinex-derivatives","BTCF0:USTF0",1759565590401,0.04764015,122630.0,122620.0,2.56200691]
["bitfinex-derivatives","BTCF0:USTF0",1759565591000,0.06116015,122630.0,122620.0,1.42480691]
["bitfinex-derivatives","BTCF0:USTF0",1759565591305,0.06116015,122630.0,122620.0,2.16196691]
["bitfinex-derivatives","BTCF0:USTF0",1759565591804,0.06116015,122630.0,122620.0,1.42480691]
["bitfinex-derivatives","BTCF0:USTF0",1759565592103,0.03183285,122630.0,122620.0,2.08062321]
["bitfinex-derivatives","BTCF0:USTF0",1759565592404,0.06118315,122630.0,122620.0,2.08062321]
["bitfinex-derivatives","BTCF0:USTF0",1759565593702,0.06118315,122630.0,122620.0,2.16212691]
["bitfinex-derivatives","BTCF0:USTF0",1759565594305,0.06118315,122630.0,122620.0,1.42480691]
["bitfinex-derivatives","BTCF0:USTF0",1759565594501,0.06118315,122630.0,122620.0,2.16212691]
["bitfinex-derivatives","BTCF0:USTF0",1759565594696,0.07581319,122630.0,122620.0,2.16212691]
["bitfinex-derivatives","BTCF0:USTF0",1759565595199,0.07584951,122630.0,122620.0,2.16212691]
["bitfinex-derivatives","BTCF0:USTF0",1759565595402,0.07333028,122630.0,122620.0,1.42480691]
["bitfinex-derivatives","BTCF0:USTF0",1759565595606,0.07333028,122630.0,122620.0,2.16208691]
["bitfinex-derivatives","BTCF0:USTF0",1759565595999,0.07333028,122630.0,122620.0,1.884922]
["bitfinex-derivatives","BTCF0:USTF0",1759565596201,0.07333028,122630.0,122620.0,2.16208691]
["bitfinex-derivatives","BTCF0:USTF0",1759565596404,0.0733289,122630.0,122620.0,2.16208691]
["bitfinex-derivatives","BTCF0:USTF0",1759565603207,0.04769773,122630.0,122620.0,2.16208691]
["bitfinex-derivatives","BTCF0:USTF0",1759565612019,0.04769773,122630.0,122620.0,1.42480691]
["bitfinex-derivatives","BTCF0:USTF0",1759565612220,0.04769773,122630.0,122620.0,2.16172691]
["bitfinex-derivatives","BTCF0:USTF0",1759565613323,0.0733289,122630.0,122620.0,2.16172691]
["bitfinex-derivatives","BTCF0:USTF0",1759565619734,0.0733289,122630.0,122620.0,2.16272691]
["bitfinex-derivatives","BTCF0:USTF0",1759565622029,0.04398034,122630.0,122620.0,2.16272691]
["bitfinex-derivatives","BTCF0:USTF0",1759565628239,0.04398034,122630.0,122620.0,2.16275563]
["bitfinex-derivatives","BTCF0:USTF0",1759565628439,0.04398034,122630.0,122620.0,2.18480504]
["bitfinex-derivatives","BTCF0:USTF0",1759565629941,0.05732034,122630.0,122620.0,2.18480504]
["bitfinex-derivatives","BTCF0:USTF0",1759565630140,0.07566951,122630.0,122620.0,2.18480504]
["bitfinex-derivatives","BTCF0:USTF0",1759565631639,0.07566951,122630.0,122620.0,1.885162]
["bitfinex-derivatives","BTCF0:USTF0",1759565631832,0.07566951,122630.0,122620.0,2.18440504]
["bitfinex-derivatives","BTCF0:USTF0",1759565640439,0.07566951,122630.0,122620.0,1.44788504]
["bitfinex-derivatives","BTCF0:USTF0",1759565640639,0.43168917,122630.0,122620.0,2.10270134]
["bitfinex-derivatives","BTCF0:USTF0",1759565640843,0.43168917,122630.0,122620.0,2.18420504]
["bitfinex-derivatives","BTCF0:USTF0",1759565641245,0.4757347,122630.0,122620.0,2.18420504]
["bitfinex-derivatives","BTCF0:USTF0",1759565644547,0.4757347,122630.0,122620.0,1.44788504]
["bitfinex-derivatives","BTCF0:USTF0",1759565644742,0.4757347,122630.0,122620.0,2.18436504]
["bitfinex-derivatives","BTCF0:USTF0",1759565645747,0.43247294,122630.0,122620.0,2.18436504]
["bitfinex-derivatives","BTCF0:USTF0",1759565648149,0.47651847,122630.0,122620.0,2.18436504]
["bitfinex-derivatives","BTCF0:USTF0",1759565648743,0.47651847,122630.0,122620.0,2.16813674]
["bitfinex-derivatives","BTCF0:USTF0",1759565648950,0.47651847,122630.0,122620.0,2.1845078]
["bitfinex-derivatives","BTCF0:USTF0",1759565656550,0.46181984,122630.0,122620.0,2.1845078]
["bitfinex-derivatives","BTCF0:USTF0",1759565657852,0.46181984,122630.0,122620.0,2.1030041]
["bitfinex-derivatives","BTCF0:USTF0",1759565660251,0.07651847,122630.0,122620.0,1.06728106]
["bitfinex-derivatives","BTCF0:USTF0",1759565660449,0.49453034,122630.0,122620.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1759565660655,0.45500294,122630.0,122620.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1759565660855,0.5283294,122630.0,122620.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1759565661049,1.18837244,122630.0,122620.0,0.26194861]
["bitfinex-derivatives","BTCF0:USTF0",1759565661249,1.11504598,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565661557,1.21781584,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565662653,1.11504598,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565663154,1.18831999,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565664948,0.88907695,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565665153,1.92487999,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565665859,1.62563695,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565667158,2.06027999,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565667655,1.25044598,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565667860,1.98700598,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565669060,1.25044598,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565669258,1.98696598,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565670662,2.04549863,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565670850,1.98696598,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565672660,1.98692598,122630.0,122620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759565674359,0.03553,122610.0,122600.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1759565674563,0.83053184,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759565674864,1.50970782,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759565675263,1.21046478,122610.0,122600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759565675562,1.21046478,122610.0,122600.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759565676065,2.04510782,122610.0,122600.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759565676257,1.98658598,122610.0,122600.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759565676452,1.82700547,122610.0,122600.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759565677660,2.12624851,122610.0,122600.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759565677859,2.12624851,122610.0,122600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759565678058,2.12624851,122610.0,122600.0,0.02793574]
["bitfinex-derivatives","BTCF0:USTF0",1759565678259,2.12624851,122610.0,122600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759565678658,0.17093,122600.0,122590.0,0.01659698]
["bitfinex-derivatives","BTCF0:USTF0",1759565678858,0.03553,122580.0,122570.0,0.68184304]
["bitfinex-derivatives","BTCF0:USTF0",1759565679159,0.05466294,122580.0,122570.0,0.98184304]
["bitfinex-derivatives","BTCF0:USTF0",1759565679358,0.07939055,122580.0,122570.0,0.98184304]
["bitfinex-derivatives","BTCF0:USTF0",1759565679559,0.09852349,122580.0,122570.0,0.98184304]
["bitfinex-derivatives","BTCF0:USTF0",1759565680058,0.09852349,122580.0,122570.0,0.99284304]
["bitfinex-derivatives","BTCF0:USTF0",1759565680259,0.09852349,122580.0,122570.0,1.00926763]
["bitfinex-derivatives","BTCF0:USTF0",1759565681367,0.09852349,122580.0,122570.0,1.01426763]
["bitfinex-derivatives","BTCF0:USTF0",1759565681766,0.13972609,122580.0,122570.0,1.01426763]
["bitfinex-derivatives","BTCF0:USTF0",1759565683365,0.09586554,122580.0,122570.0,1.01426763]
["bitfinex-derivatives","BTCF0:USTF0",1759565683969,0.12509282,122580.0,122570.0,1.01426763]
["bitfinex-derivatives","BTCF0:USTF0",1759565686369,0.09586554,122580.0,122570.0,1.01426763]
["bitfinex-derivatives","BTCF0:USTF0",1759565689376,0.13970646,122580.0,122570.0,1.01426763]
["bitfinex-derivatives","BTCF0:USTF0",1759565690274,0.13970646,122580.0,122570.0,1.01458369]
["bitfinex-derivatives","BTCF0:USTF0",1759565690475,0.13970646,122580.0,122570.0,0.99251089]
["bitfinex-derivatives","BTCF0:USTF0",1759565699679,0.09586554,122580.0,122570.0,0.99251089]
["bitfinex-derivatives","BTCF0:USTF0",1759565700675,0.09586554,122580.0,122570.0,0.99351089]
["bitfinex-derivatives","BTCF0:USTF0",1759565701677,0.37335184,122580.0,122570.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1759565701982,0.37335184,122580.0,122570.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1759565701983,1.13415184,122580.0,122570.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1759565702179,1.13415184,122580.0,122570.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1759565702481,1.13415184,122580.0,122570.0,0.5864863]
["bitfinex-derivatives","BTCF0:USTF0",1759565702681,1.26955184,122580.0,122570.0,0.26492714]
["bitfinex-derivatives","BTCF0:USTF0",1759565702879,1.26955184,122580.0,122570.0,0.19581785]
["bitfinex-derivatives","BTCF0:USTF0",1759565703082,1.27255184,122580.0,122570.0,0.46730415]
["bitfinex-derivatives","BTCF0:USTF0",1759565703280,1.3753217,122580.0,122570.0,0.46730415]
["bitfinex-derivatives","BTCF0:USTF0",1759565703578,1.27255184,122580.0,122570.0,0.46730415]
["bitfinex-derivatives","BTCF0:USTF0",1759565703874,1.27255184,122580.0,122570.0,0.18981785]
["bitfinex-derivatives","BTCF0:USTF0",1759565704584,1.3753217,122580.0,122570.0,0.18981785]
["bitfinex-derivatives","BTCF0:USTF0",1759565706071,2.1120417,122580.0,122570.0,0.46730415]
["bitfinex-derivatives","BTCF0:USTF0",1759565706283,2.1120417,122580.0,122570.0,0.18981785]
["bitfinex-derivatives","BTCF0:USTF0",1759565706478,2.00927184,122580.0,122570.0,0.18981785]
["bitfinex-derivatives","BTCF0:USTF0",1759565706680,2.00927184,122580.0,122570.0,0.21148785]
["bitfinex-derivatives","BTCF0:USTF0",1759565707482,1.27255184,122580.0,122570.0,0.21148785]
["bitfinex-derivatives","BTCF0:USTF0",1759565707677,2.00927184,122580.0,122570.0,0.21148785]
["bitfinex-derivatives","BTCF0:USTF0",1759565709983,2.00927184,122580.0,122570.0,0.18981785]
["bitfinex-derivatives","BTCF0:USTF0",1759565713386,2.00927184,122580.0,122570.0,0.1237067]
["bitfinex-derivatives","BTCF0:USTF0",1759565713590,2.08260255,122580.0,122570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759565714306,2.00927184,122580.0,122570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759565714495,2.0826129,122580.0,122570.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759565715391,0.03455,122560.0,122550.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1759565715592,1.06792924,122560.0,122550.0,0.9299563]
["bitfinex-derivatives","BTCF0:USTF0",1759565715983,1.20332924,122560.0,122550.0,0.29167]
["bitfinex-derivatives","BTCF0:USTF0",1759565716187,1.27666815,122560.0,122550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759565716591,1.27666815,122560.0,122550.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759565716792,1.20332924,122560.0,122550.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759565717194,1.3060991,122560.0,122550.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759565717493,1.3060991,122560.0,122550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759565717494,1.3080991,122560.0,122550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759565717691,1.20532924,122560.0,122550.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1759565717994,1.3080991,122560.0,122550.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1759565718192,1.3080991,122560.0,122550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759565718491,1.20932924,122560.0,122550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759565718889,1.64341824,122560.0,122550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759565719087,1.64341824,122560.0,122540.0,0.01655585]
["bitfinex-derivatives","BTCF0:USTF0",1759565719088,1.97012924,122560.0,122540.0,0.01655585]
["bitfinex-derivatives","BTCF0:USTF0",1759565719287,0.38532717,122550.0,122540.0,0.28655585]
["bitfinex-derivatives","BTCF0:USTF0",1759565719491,0.5316008,122550.0,122540.0,0.28655585]
["bitfinex-derivatives","BTCF0:USTF0",1759565720492,0.60489167,122550.0,122540.0,0.28655585]
["bitfinex-derivatives","BTCF0:USTF0",1759565720688,0.60489167,122550.0,122540.0,0.30822585]
["bitfinex-derivatives","BTCF0:USTF0",1759565720887,0.5316008,122550.0,122540.0,0.30822585]
["bitfinex-derivatives","BTCF0:USTF0",1759565721294,0.5316008,122550.0,122540.0,0.58571215]
["bitfinex-derivatives","BTCF0:USTF0",1759565721295,1.2684008,122550.0,122540.0,0.58571215]
["bitfinex-derivatives","BTCF0:USTF0",1759565722784,1.34169167,122550.0,122540.0,0.58571215]
["bitfinex-derivatives","BTCF0:USTF0",1759565723185,1.32699358,122550.0,122540.0,0.58571215]
["bitfinex-derivatives","BTCF0:USTF0",1759565724294,1.32699358,122550.0,122540.0,0.2700937]
["bitfinex-derivatives","BTCF0:USTF0",1759565724892,1.32699358,122550.0,122540.0,0.28659116]
["bitfinex-derivatives","BTCF0:USTF0",1759565725796,1.32699358,122550.0,122540.0,0.30826116]
["bitfinex-derivatives","BTCF0:USTF0",1759565726195,1.32699358,122550.0,122540.0,0.58574746]
["bitfinex-derivatives","BTCF0:USTF0",1759565726997,0.59019358,122550.0,122540.0,0.58574746]
["bitfinex-derivatives","BTCF0:USTF0",1759565727200,1.32707358,122550.0,122540.0,0.58574746]
["bitfinex-derivatives","BTCF0:USTF0",1759565731294,1.2684808,122550.0,122540.0,0.58574746]
["bitfinex-derivatives","BTCF0:USTF0",1759565731496,1.32708335,122550.0,122540.0,0.58574746]
["bitfinex-derivatives","BTCF0:USTF0",1759565731698,1.34177167,122550.0,122540.0,0.58574746]
["bitfinex-derivatives","BTCF0:USTF0",1759565734900,0.60489167,122550.0,122540.0,0.58574746]
["bitfinex-derivatives","BTCF0:USTF0",1759565735101,1.06432537,122550.0,122540.0,0.94654746]
["bitfinex-derivatives","BTCF0:USTF0",1759565735304,0.9910345,122550.0,122540.0,0.94654746]
["bitfinex-derivatives","BTCF0:USTF0",1759565735602,1.2685208,122550.0,122540.0,0.94654746]
["bitfinex-derivatives","BTCF0:USTF0",1759565735800,0.2541145,122550.0,122540.0,0.94654746]
["bitfinex-derivatives","BTCF0:USTF0",1759565735993,0.9910345,122550.0,122540.0,0.94654746]
["bitfinex-derivatives","BTCF0:USTF0",1759565736402,0.2541145,122550.0,122540.0,0.94654746]
["bitfinex-derivatives","BTCF0:USTF0",1759565736599,0.9910345,122550.0,122540.0,0.94654746]
["bitfinex-derivatives","BTCF0:USTF0",1759565736896,0.9910345,122550.0,122540.0,0.66906116]
["bitfinex-derivatives","BTCF0:USTF0",1759565737100,0.9910345,122550.0,122540.0,0.94654746]
["bitfinex-derivatives","BTCF0:USTF0",1759565738303,0.2541145,122550.0,122540.0,0.94654746]
["bitfinex-derivatives","BTCF0:USTF0",1759565738503,1.04966627,122550.0,122540.0,0.94654746]
["bitfinex-derivatives","BTCF0:USTF0",1759565740606,0.9910345,122550.0,122540.0,0.94654746]
["bitfinex-derivatives","BTCF0:USTF0",1759565741208,0.2541145,122550.0,122540.0,0.94654746]
["bitfinex-derivatives","BTCF0:USTF0",1759565741407,0.14282588,122550.0,122540.0,1.34654746]
["bitfinex-derivatives","BTCF0:USTF0",1759565741603,0.14282588,122550.0,122540.0,2.08346746]
["bitfinex-derivatives","BTCF0:USTF0",1759565742307,0.14282588,122550.0,122540.0,1.68346746]
["bitfinex-derivatives","BTCF0:USTF0",1759565745806,0.16446588,122550.0,122540.0,0.94654746]
["bitfinex-derivatives","BTCF0:USTF0",1759565746011,0.16446588,122550.0,122540.0,1.68346746]
["bitfinex-derivatives","BTCF0:USTF0",1759565746513,0.17805588,122550.0,122540.0,1.68346746]
["bitfinex-derivatives","BTCF0:USTF0",1759565746706,0.17805588,122550.0,122540.0,1.68342746]
["bitfinex-derivatives","BTCF0:USTF0",1759565752314,0.1193945,122550.0,122540.0,1.68354458]
["bitfinex-derivatives","BTCF0:USTF0",1759565753309,0.1193945,122550.0,122540.0,1.70562505]
["bitfinex-derivatives","BTCF0:USTF0",1759565754112,0.1193945,122550.0,122540.0,0.66906116]
["bitfinex-derivatives","BTCF0:USTF0",1759565754416,0.17805588,122550.0,122540.0,1.70562505]
["bitfinex-derivatives","BTCF0:USTF0",1759565758423,0.17805588,122550.0,122540.0,1.40594116]
["bitfinex-derivatives","BTCF0:USTF0",1759565758611,0.17805588,122550.0,122540.0,1.70562505]
["bitfinex-derivatives","BTCF0:USTF0",1759565758807,0.1193945,122550.0,122540.0,1.70562505]
["bitfinex-derivatives","BTCF0:USTF0",1759565760919,0.17805588,122550.0,122540.0,1.70562505]
["bitfinex-derivatives","BTCF0:USTF0",1759565764117,0.17805588,122550.0,122540.0,1.40590116]
["bitfinex-derivatives","BTCF0:USTF0",1759565764323,0.17805588,122550.0,122540.0,1.70558505]
["bitfinex-derivatives","BTCF0:USTF0",1759565764524,0.17805588,122550.0,122540.0,1.40590116]
["bitfinex-derivatives","BTCF0:USTF0",1759565764821,0.17805588,122550.0,122540.0,1.70558505]
["bitfinex-derivatives","BTCF0:USTF0",1759565765020,0.1193945,122550.0,122540.0,1.70558505]
["bitfinex-derivatives","BTCF0:USTF0",1759565772130,0.16346568,122550.0,122540.0,1.70558505]
["bitfinex-derivatives","BTCF0:USTF0",1759565773938,0.16346568,122550.0,122540.0,0.96874505]
["bitfinex-derivatives","BTCF0:USTF0",1759565774137,0.16346568,122550.0,122540.0,1.70558505]
["bitfinex-derivatives","BTCF0:USTF0",1759565776137,0.16746568,122550.0,122540.0,1.70558505]
["bitfinex-derivatives","BTCF0:USTF0",1759565776439,0.16746568,122550.0,122540.0,1.70554505]
["bitfinex-derivatives","BTCF0:USTF0",1759565776734,0.42307839,122550.0,122540.0,0.30826116]
["bitfinex-derivatives","BTCF0:USTF0",1759565776936,0.42307839,122550.0,122540.0,1.04506116]
["bitfinex-derivatives","BTCF0:USTF0",1759565777241,0.1233945,122550.0,122540.0,1.04506116]
["bitfinex-derivatives","BTCF0:USTF0",1759565777736,0.19668537,122550.0,122540.0,1.04506116]
["bitfinex-derivatives","BTCF0:USTF0",1759565777939,0.19668537,122550.0,122540.0,1.0009797]
["bitfinex-derivatives","BTCF0:USTF0",1759565778938,0.19674472,122550.0,122540.0,1.0009797]
["bitfinex-derivatives","BTCF0:USTF0",1759565781842,1.03192861,122550.0,122540.0,1.0009797]
["bitfinex-derivatives","BTCF0:USTF0",1759565782037,1.03192861,122550.0,122540.0,0.9348561]
["bitfinex-derivatives","BTCF0:USTF0",1759565782943,1.03192861,122550.0,122540.0,0.1980561]
["bitfinex-derivatives","BTCF0:USTF0",1759565784940,0.73224472,122550.0,122540.0,0.1980561]
["bitfinex-derivatives","BTCF0:USTF0",1759565785646,2.23224472,122550.0,122540.0,0.1980561]
["bitfinex-derivatives","BTCF0:USTF0",1759565785945,2.15895385,122550.0,122540.0,0.1980561]
["bitfinex-derivatives","BTCF0:USTF0",1759565787147,2.45863774,122550.0,122540.0,0.1980561]
["bitfinex-derivatives","BTCF0:USTF0",1759565787445,2.81943774,122550.0,122540.0,0.1763861]
["bitfinex-derivatives","BTCF0:USTF0",1759565787647,2.89272861,122550.0,122540.0,0.1763861]
["bitfinex-derivatives","BTCF0:USTF0",1759565788447,3.32988472,122550.0,122540.0,0.1981861]
["bitfinex-derivatives","BTCF0:USTF0",1759565788840,2.59304472,122550.0,122540.0,0.1981861]
["bitfinex-derivatives","BTCF0:USTF0",1759565789135,3.32988472,122550.0,122540.0,0.1981861]
["bitfinex-derivatives","BTCF0:USTF0",1759565790148,3.62956861,122550.0,122540.0,0.1981861]
["bitfinex-derivatives","BTCF0:USTF0",1759565790446,3.68826893,122550.0,122540.0,0.1981861]
["bitfinex-derivatives","BTCF0:USTF0",1759565790647,3.61497806,122550.0,122540.0,0.1981861]
["bitfinex-derivatives","BTCF0:USTF0",1759565791049,3.61497806,122550.0,122540.0,0.1763861]
["bitfinex-derivatives","BTCF0:USTF0",1759565792351,3.59584512,122550.0,122540.0,0.1763861]
["bitfinex-derivatives","BTCF0:USTF0",1759565792548,3.61489757,122550.0,122540.0,0.1763861]
["bitfinex-derivatives","BTCF0:USTF0",1759565793552,3.61489757,122550.0,122540.0,0.1981861]
["bitfinex-derivatives","BTCF0:USTF0",1759565794753,3.61489757,122550.0,122540.0,0.1763861]
["bitfinex-derivatives","BTCF0:USTF0",1759565797251,3.61489757,122550.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759565797252,3.85582179,122550.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759565797449,0.33609389,122530.0,122520.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759565797645,1.16538581,122530.0,122520.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759565798054,1.66168581,122530.0,122520.0,0.27626913]
["bitfinex-derivatives","BTCF0:USTF0",1759565799249,1.66168581,122530.0,122520.0,0.27926913]
["bitfinex-derivatives","BTCF0:USTF0",1759565799447,1.66168581,122530.0,122520.0,0.28226913]
["bitfinex-derivatives","BTCF0:USTF0",1759565799853,1.66162021,122530.0,122520.0,0.28226913]
["bitfinex-derivatives","BTCF0:USTF0",1759565800052,1.66156965,122530.0,122520.0,0.02226913]
["bitfinex-derivatives","BTCF0:USTF0",1759565800254,1.58824634,122530.0,122520.0,0.02226913]
["bitfinex-derivatives","BTCF0:USTF0",1759565800460,1.74967606,122530.0,122520.0,0.02226913]
["bitfinex-derivatives","BTCF0:USTF0",1759565800957,1.6469062,122530.0,122520.0,0.02226913]
["bitfinex-derivatives","BTCF0:USTF0",1759565801654,2.0469062,122530.0,122520.0,0.02226913]
["bitfinex-derivatives","BTCF0:USTF0",1759565801863,2.0469999,122530.0,122520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759565802157,0.03641,122500.0,122490.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1759565802358,0.09512313,122500.0,122490.0,0.46171019]
["bitfinex-derivatives","BTCF0:USTF0",1759565802555,0.11417558,122500.0,122490.0,0.46171019]
["bitfinex-derivatives","BTCF0:USTF0",1759565802757,0.05555615,122500.0,122490.0,0.46171019]
["bitfinex-derivatives","BTCF0:USTF0",1759565803153,0.08486637,122500.0,122490.0,0.47271019]
["bitfinex-derivatives","BTCF0:USTF0",1759565803558,0.08486637,122500.0,122490.0,0.33935019]
["bitfinex-derivatives","BTCF0:USTF0",1759565804458,0.08486637,122500.0,122490.0,0.34935019]
["bitfinex-derivatives","BTCF0:USTF0",1759565806563,0.11413899,122500.0,122490.0,0.34935019]
["bitfinex-derivatives","BTCF0:USTF0",1759565807461,0.17891646,122500.0,122490.0,0.34935019]
["bitfinex-derivatives","BTCF0:USTF0",1759565809564,0.20822567,122500.0,122490.0,0.34935019]
["bitfinex-derivatives","BTCF0:USTF0",1759565810865,0.94518567,122500.0,122490.0,0.34935019]
["bitfinex-derivatives","BTCF0:USTF0",1759565812866,0.20822567,122500.0,122490.0,0.34935019]
["bitfinex-derivatives","BTCF0:USTF0",1759565813068,0.94522567,122500.0,122490.0,0.34935019]
["bitfinex-derivatives","BTCF0:USTF0",1759565813569,0.20822567,122500.0,122490.0,0.34935019]
["bitfinex-derivatives","BTCF0:USTF0",1759565813769,0.94522567,122500.0,122490.0,0.34935019]
["bitfinex-derivatives","BTCF0:USTF0",1759565814868,0.20822567,122500.0,122490.0,0.34935019]
["bitfinex-derivatives","BTCF0:USTF0",1759565815064,0.94522567,122500.0,122490.0,0.34935019]
["bitfinex-derivatives","BTCF0:USTF0",1759565815263,1.22312696,122500.0,122490.0,0.62725148]
["bitfinex-derivatives","BTCF0:USTF0",1759565815768,0.48612696,122500.0,122490.0,0.62725148]
["bitfinex-derivatives","BTCF0:USTF0",1759565815969,1.22312696,122500.0,122490.0,0.62725148]
["bitfinex-derivatives","BTCF0:USTF0",1759565816269,1.35862696,122500.0,122490.0,0.62725148]
["bitfinex-derivatives","BTCF0:USTF0",1759565819371,0.62162696,122500.0,122490.0,0.34935019]
["bitfinex-derivatives","BTCF0:USTF0",1759565819575,1.35862696,122500.0,122490.0,0.34935019]
["bitfinex-derivatives","BTCF0:USTF0",1759565819775,1.35862696,122500.0,122490.0,0.62725148]
["bitfinex-derivatives","BTCF0:USTF0",1759565820670,1.35862696,122500.0,122490.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759565820877,1.35862696,122500.0,122490.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759565820878,2.33861512,122500.0,122490.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759565821077,2.06071383,122500.0,122490.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759565821375,0.03688,122480.0,122470.0,0.30122129]
["bitfinex-derivatives","BTCF0:USTF0",1759565821576,0.37342272,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565821877,0.39247517,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565822075,0.39247517,122480.0,122470.0,0.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1759565822770,0.11457388,122480.0,122470.0,0.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1759565822975,0.39247517,122480.0,122470.0,0.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1759565823175,0.85161388,122480.0,122470.0,0.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1759565823375,0.85161388,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565824181,1.12951517,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565824682,1.13251517,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565825588,0.11757388,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565825777,1.13255517,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565826779,0.85465388,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565826984,0.11757388,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565827282,0.79609889,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565828286,0.05901889,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565828484,0.79609889,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565829388,0.13229318,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565829581,0.86941318,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565830580,0.86941318,122480.0,122470.0,0.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1759565830788,0.86941318,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565834090,0.92804138,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565834288,0.85476709,122480.0,122470.0,0.57746601]
["bitfinex-derivatives","BTCF0:USTF0",1759565835388,0.85476709,122480.0,122470.0,0.62044863]
["bitfinex-derivatives","BTCF0:USTF0",1759565835590,1.175651,122480.0,122470.0,0.62044863]
["bitfinex-derivatives","BTCF0:USTF0",1759565837794,1.175651,122480.0,122470.0,0.29956472]
["bitfinex-derivatives","BTCF0:USTF0",1759565838193,0.438531,122480.0,122470.0,0.62044863]
["bitfinex-derivatives","BTCF0:USTF0",1759565838389,0.11764709,122480.0,122470.0,0.62044863]
["bitfinex-derivatives","BTCF0:USTF0",1759565838600,0.1029938,122480.0,122470.0,0.98124863]
["bitfinex-derivatives","BTCF0:USTF0",1759565839697,0.0892538,122480.0,122470.0,0.98124863]
["bitfinex-derivatives","BTCF0:USTF0",1759565840495,0.1029938,122480.0,122470.0,0.98124863]
["bitfinex-derivatives","BTCF0:USTF0",1759565841996,0.05901889,122480.0,122470.0,0.98124863]
["bitfinex-derivatives","BTCF0:USTF0",1759565843099,0.10301016,122480.0,122470.0,0.98124863]
["bitfinex-derivatives","BTCF0:USTF0",1759565844104,0.05901889,122480.0,122470.0,0.98124863]
["bitfinex-derivatives","BTCF0:USTF0",1759565845101,0.09859464,122480.0,122470.0,0.98124863]
["bitfinex-derivatives","BTCF0:USTF0",1759565845303,0.11764709,122480.0,122470.0,0.98124863]
["bitfinex-derivatives","BTCF0:USTF0",1759565846304,0.06615107,122480.0,122470.0,0.98424863]
["bitfinex-derivatives","BTCF0:USTF0",1759565846698,0.02213889,122480.0,122470.0,0.98424863]
["bitfinex-derivatives","BTCF0:USTF0",1759565847002,0.06972897,122480.0,122470.0,0.98424863]
["bitfinex-derivatives","BTCF0:USTF0",1759565847193,0.08878142,122480.0,122470.0,0.98424863]
["bitfinex-derivatives","BTCF0:USTF0",1759565848502,0.06615142,122480.0,122470.0,0.98424863]
["bitfinex-derivatives","BTCF0:USTF0",1759565849505,0.08814142,122480.0,122470.0,0.98424863]
["bitfinex-derivatives","BTCF0:USTF0",1759565850803,0.08814142,122480.0,122470.0,0.98124863]
["bitfinex-derivatives","BTCF0:USTF0",1759565851108,0.10136142,122480.0,122470.0,0.98124863]
["bitfinex-derivatives","BTCF0:USTF0",1759565852811,0.05734889,122480.0,122470.0,0.98124863]
["bitfinex-derivatives","BTCF0:USTF0",1759565853206,0.10136831,122480.0,122470.0,0.98124863]
["bitfinex-derivatives","BTCF0:USTF0",1759565854506,0.22595258,122500.0,122490.0,0.0884002]
["bitfinex-derivatives","BTCF0:USTF0",1759565854710,0.09405009,122500.0,122490.0,2.47217802]
["bitfinex-derivatives","BTCF0:USTF0",1759565855005,0.0938382,122520.0,122510.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1759565855209,0.03521,122520.0,122510.0,1.69209391]
["bitfinex-derivatives","BTCF0:USTF0",1759565856008,0.03521,122520.0,122510.0,1.70844195]
["bitfinex-derivatives","BTCF0:USTF0",1759565856409,0.05521,122520.0,122510.0,1.70844195]
["bitfinex-derivatives","BTCF0:USTF0",1759565856710,0.15119823,122520.0,122510.0,0.97136195]
["bitfinex-derivatives","BTCF0:USTF0",1759565857006,0.15119823,122520.0,122510.0,1.70860195]
["bitfinex-derivatives","BTCF0:USTF0",1759565857007,0.07935003,122520.0,122510.0,1.70860195]
["bitfinex-derivatives","BTCF0:USTF0",1759565857808,0.14516092,122520.0,122510.0,1.70856195]
["bitfinex-derivatives","BTCF0:USTF0",1759565858009,0.03399,122520.0,122510.0,1.70856195]
["bitfinex-derivatives","BTCF0:USTF0",1759565858209,0.04799,122520.0,122510.0,1.70872195]
["bitfinex-derivatives","BTCF0:USTF0",1759565858703,0.03599,122520.0,122510.0,1.70872195]
["bitfinex-derivatives","BTCF0:USTF0",1759565858910,0.04199,122520.0,122510.0,1.70872195]
["bitfinex-derivatives","BTCF0:USTF0",1759565859814,0.06424239,122520.0,122510.0,1.70872195]
["bitfinex-derivatives","BTCF0:USTF0",1759565860109,0.06424239,122520.0,122510.0,0.97136195]
["bitfinex-derivatives","BTCF0:USTF0",1759565860305,0.85473021,122520.0,122510.0,0.65047804]
["bitfinex-derivatives","BTCF0:USTF0",1759565860506,1.31335841,122520.0,122510.0,0.26634804]
["bitfinex-derivatives","BTCF0:USTF0",1759565860910,0.9924745,122520.0,122510.0,0.26634804]
["bitfinex-derivatives","BTCF0:USTF0",1759565861413,0.9924745,122520.0,122510.0,0.28967804]
["bitfinex-derivatives","BTCF0:USTF0",1759565862422,0.5924745,122520.0,122510.0,0.65047804]
["bitfinex-derivatives","BTCF0:USTF0",1759565863414,0.65754155,122520.0,122510.0,0.65047804]
["bitfinex-derivatives","BTCF0:USTF0",1759565865216,0.33665764,122520.0,122510.0,0.65047804]
["bitfinex-derivatives","BTCF0:USTF0",1759565865415,0.65754155,122520.0,122510.0,0.65047804]
["bitfinex-derivatives","BTCF0:USTF0",1759565866616,0.65754155,122520.0,122510.0,0.97136195]
["bitfinex-derivatives","BTCF0:USTF0",1759565868323,0.65754155,122520.0,122510.0,0.65047804]
["bitfinex-derivatives","BTCF0:USTF0",1759565868618,0.65754155,122520.0,122510.0,0.97136195]
["bitfinex-derivatives","BTCF0:USTF0",1759565869716,0.27802944,122520.0,122510.0,0.97136195]
["bitfinex-derivatives","BTCF0:USTF0",1759565874026,0.27502944,122520.0,122510.0,0.97136195]
["bitfinex-derivatives","BTCF0:USTF0",1759565874323,0.28202944,122520.0,122510.0,0.97136195]
["bitfinex-derivatives","BTCF0:USTF0",1759565874724,0.27702944,122520.0,122510.0,0.97136195]
["bitfinex-derivatives","BTCF0:USTF0",1759565874923,0.27002944,122520.0,122510.0,0.97136195]
["bitfinex-derivatives","BTCF0:USTF0",1759565875225,0.27502944,122520.0,122510.0,0.97136195]
["bitfinex-derivatives","BTCF0:USTF0",1759565875723,0.27502944,122520.0,122510.0,1.05293885]
["bitfinex-derivatives","BTCF0:USTF0",1759565876223,0.26602944,122520.0,122510.0,1.01703394]
["bitfinex-derivatives","BTCF0:USTF0",1759565878125,0.26602944,122520.0,122510.0,1.75431394]
["bitfinex-derivatives","BTCF0:USTF0",1759565878526,0.26602944,122520.0,122510.0,1.01703394]
["bitfinex-derivatives","BTCF0:USTF0",1759565878716,0.26602944,122520.0,122510.0,1.75431394]
["bitfinex-derivatives","BTCF0:USTF0",1759565879228,0.26602944,122520.0,122510.0,1.01703394]
["bitfinex-derivatives","BTCF0:USTF0",1759565879416,0.26602944,122520.0,122510.0,1.67269704]
["bitfinex-derivatives","BTCF0:USTF0",1759565881424,0.26602944,122520.0,122510.0,0.93545704]
["bitfinex-derivatives","BTCF0:USTF0",1759565881627,0.26602944,122520.0,122510.0,1.67265704]
["bitfinex-derivatives","BTCF0:USTF0",1759565882122,0.26602944,122520.0,122510.0,1.75423394]
["bitfinex-derivatives","BTCF0:USTF0",1759565882321,0.26602944,122520.0,122510.0,1.67265704]
["bitfinex-derivatives","BTCF0:USTF0",1759565882525,0.26602944,122520.0,122510.0,0.65047804]
["bitfinex-derivatives","BTCF0:USTF0",1759565882526,0.55100844,122520.0,122510.0,0.65047804]
["bitfinex-derivatives","BTCF0:USTF0",1759565882726,0.60963664,122520.0,122510.0,1.38763804]
["bitfinex-derivatives","BTCF0:USTF0",1759565883422,0.62792821,122520.0,122510.0,1.38763804]
["bitfinex-derivatives","BTCF0:USTF0",1759565883727,0.34294921,122520.0,122510.0,1.38763804]
["bitfinex-derivatives","BTCF0:USTF0",1759565884924,0.34294921,122520.0,122510.0,0.65047804]
["bitfinex-derivatives","BTCF0:USTF0",1759565886029,0.96930001,122520.0,122510.0,0.65047804]
["bitfinex-derivatives","BTCF0:USTF0",1759565886222,1.0425743,122520.0,122510.0,0.65047804]
["bitfinex-derivatives","BTCF0:USTF0",1759565888930,1.7798143,122520.0,122510.0,0.65047804]
["bitfinex-derivatives","BTCF0:USTF0",1759565889527,2.4255933,122520.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759565889735,0.37905558,122500.0,122490.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1759565890033,0.47414057,122500.0,122490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759565890230,1.21146057,122500.0,122490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759565890627,1.68473486,122500.0,122490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759565890823,1.68473486,122500.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759565891023,0.320349,122490.0,122480.0,0.66375]
["bitfinex-derivatives","BTCF0:USTF0",1759565891223,0.05366157,122490.0,122480.0,0.948729]
["bitfinex-derivatives","BTCF0:USTF0",1759565891431,0.04762652,122490.0,122480.0,0.951729]
["bitfinex-derivatives","BTCF0:USTF0",1759565891629,0.02933495,122490.0,122480.0,0.951729]
["bitfinex-derivatives","BTCF0:USTF0",1759565891837,0.04762652,122490.0,122480.0,0.951729]
["bitfinex-derivatives","BTCF0:USTF0",1759565892129,0.02933495,122490.0,122480.0,0.951729]
["bitfinex-derivatives","BTCF0:USTF0",1759565892332,0.04762652,122490.0,122480.0,0.951729]
["bitfinex-derivatives","BTCF0:USTF0",1759565892630,0.05165495,122490.0,122480.0,0.951729]
["bitfinex-derivatives","BTCF0:USTF0",1759565892933,0.06994652,122490.0,122480.0,0.951729]
["bitfinex-derivatives","BTCF0:USTF0",1759565893126,0.08461776,122490.0,122480.0,0.951729]
["bitfinex-derivatives","BTCF0:USTF0",1759565893326,0.09565599,122490.0,122480.0,0.951729]
["bitfinex-derivatives","BTCF0:USTF0",1759565893523,0.11394756,122490.0,122480.0,0.951729]
["bitfinex-derivatives","BTCF0:USTF0",1759565893726,0.11394756,122490.0,122480.0,0.953729]
["bitfinex-derivatives","BTCF0:USTF0",1759565894934,0.08461776,122490.0,122480.0,0.953729]
["bitfinex-derivatives","BTCF0:USTF0",1759565897336,0.09564254,122490.0,122480.0,0.953729]
["bitfinex-derivatives","BTCF0:USTF0",1759565897538,0.11393411,122490.0,122480.0,0.953729]
["bitfinex-derivatives","BTCF0:USTF0",1759565900535,0.24943411,122490.0,122480.0,0.953729]
["bitfinex-derivatives","BTCF0:USTF0",1759565900739,0.24943411,122490.0,122480.0,1.0353259]
["bitfinex-derivatives","BTCF0:USTF0",1759565902039,0.22011776,122490.0,122480.0,1.0353259]
["bitfinex-derivatives","BTCF0:USTF0",1759565903136,0.24942759,122490.0,122480.0,1.0353259]
["bitfinex-derivatives","BTCF0:USTF0",1759565905447,0.24942759,122490.0,122480.0,1.3961259]
["bitfinex-derivatives","BTCF0:USTF0",1759565906544,0.22011776,122490.0,122480.0,1.3961259]
["bitfinex-derivatives","BTCF0:USTF0",1759565907145,0.24943554,122490.0,122480.0,1.3961259]
["bitfinex-derivatives","BTCF0:USTF0",1759565907347,0.22011776,122490.0,122480.0,1.3961259]
["bitfinex-derivatives","BTCF0:USTF0",1759565914151,0.06229776,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565914357,0.07336347,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565914557,0.04764885,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565914754,0.02935728,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565915055,0.04764885,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565915255,0.02935728,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565915455,0.04764885,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565915652,0.02935728,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565916257,0.04764885,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565916755,0.02935728,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565917351,0.04764885,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565917853,0.02935728,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565918054,0.04764885,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565918255,0.02935728,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565918460,0.04764885,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565918655,0.02935728,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565918856,0.04764885,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565919058,0.02935728,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565919355,0.04764885,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565919553,0.02935728,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565919753,0.04764885,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565919956,0.02935728,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565920153,0.04764885,122490.0,122480.0,2.0811049]
["bitfinex-derivatives","BTCF0:USTF0",1759565920358,0.07336347,122500.0,122490.0,0.1096802]
["bitfinex-derivatives","BTCF0:USTF0",1759565920558,0.07336347,122500.0,122490.0,1.7930192]
["bitfinex-derivatives","BTCF0:USTF0",1759565920954,0.07336347,122500.0,122490.0,1.7930992]
["bitfinex-derivatives","BTCF0:USTF0",1759565921155,0.07336347,122500.0,122490.0,1.0554592]
["bitfinex-derivatives","BTCF0:USTF0",1759565921355,0.07336347,122500.0,122490.0,1.7930592]
["bitfinex-derivatives","BTCF0:USTF0",1759565921558,0.07536347,122500.0,122490.0,1.7930592]
["bitfinex-derivatives","BTCF0:USTF0",1759565921758,0.09430442,122500.0,122490.0,1.7930592]
["bitfinex-derivatives","BTCF0:USTF0",1759565921958,0.09730442,122500.0,122490.0,1.7930592]
["bitfinex-derivatives","BTCF0:USTF0",1759565922660,0.09430442,122500.0,122490.0,1.7930592]
["bitfinex-derivatives","BTCF0:USTF0",1759565922865,0.09530442,122500.0,122490.0,1.7930592]
["bitfinex-derivatives","BTCF0:USTF0",1759565923464,0.06506705,122520.0,122500.0,0.1096727]
["bitfinex-derivatives","BTCF0:USTF0",1759565923764,0.05867492,122530.0,122520.0,0.1028503]
["bitfinex-derivatives","BTCF0:USTF0",1759565923963,0.05867492,122530.0,122520.0,1.3136083]
["bitfinex-derivatives","BTCF0:USTF0",1759565924167,0.07980154,122530.0,122520.0,1.3136083]
["bitfinex-derivatives","BTCF0:USTF0",1759565925067,0.27250049,122540.0,122520.0,1.3166083]
["bitfinex-derivatives","BTCF0:USTF0",1759565925256,0.29377049,122540.0,122530.0,1.383539]
["bitfinex-derivatives","BTCF0:USTF0",1759565925456,0.29377049,122540.0,122530.0,1.663539]
["bitfinex-derivatives","BTCF0:USTF0",1759565925660,0.29377049,122540.0,122530.0,1.655539]
["bitfinex-derivatives","BTCF0:USTF0",1759565926465,0.24609557,122540.0,122530.0,1.655539]
["bitfinex-derivatives","BTCF0:USTF0",1759565926969,0.24609557,122540.0,122530.0,1.7311026]
["bitfinex-derivatives","BTCF0:USTF0",1759565927471,0.13216156,122540.0,122530.0,1.7311026]
["bitfinex-derivatives","BTCF0:USTF0",1759565927667,0.14116156,122540.0,122530.0,1.7311026]
["bitfinex-derivatives","BTCF0:USTF0",1759565927969,0.14116156,122540.0,122530.0,1.7523026]
["bitfinex-derivatives","BTCF0:USTF0",1759565928469,0.14116156,122540.0,122530.0,1.76869863]
["bitfinex-derivatives","BTCF0:USTF0",1759565928974,0.08509557,122540.0,122530.0,1.77550863]
["bitfinex-derivatives","BTCF0:USTF0",1759565929163,0.08509557,122540.0,122530.0,1.77554863]
["bitfinex-derivatives","BTCF0:USTF0",1759565929666,0.08509557,122540.0,122530.0,1.03782863]
["bitfinex-derivatives","BTCF0:USTF0",1759565929866,0.08509557,122540.0,122530.0,1.77554863]
["bitfinex-derivatives","BTCF0:USTF0",1759565931766,0.10703801,122540.0,122530.0,1.77554863]
["bitfinex-derivatives","BTCF0:USTF0",1759565932772,0.08509557,122540.0,122530.0,1.77554863]
["bitfinex-derivatives","BTCF0:USTF0",1759565934077,0.07609557,122540.0,122530.0,1.77554863]
["bitfinex-derivatives","BTCF0:USTF0",1759565934365,0.07609557,122540.0,122530.0,1.77854863]
["bitfinex-derivatives","BTCF0:USTF0",1759565934774,0.06709557,122540.0,122530.0,1.77854863]
["bitfinex-derivatives","BTCF0:USTF0",1759565935573,0.08546656,122540.0,122530.0,1.77854863]
["bitfinex-derivatives","BTCF0:USTF0",1759565936575,0.02037099,122540.0,122530.0,1.44082863]
["bitfinex-derivatives","BTCF0:USTF0",1759565936968,0.02037099,122540.0,122530.0,2.17838863]
["bitfinex-derivatives","BTCF0:USTF0",1759565937269,0.02037099,122540.0,122530.0,1.44082863]
["bitfinex-derivatives","BTCF0:USTF0",1759565937469,0.02037099,122540.0,122530.0,2.17850863]
["bitfinex-derivatives","BTCF0:USTF0",1759565938374,0.02037099,122540.0,122530.0,2.53430979]
["bitfinex-derivatives","BTCF0:USTF0",1759565942475,0.02037099,122540.0,122530.0,1.79662979]
["bitfinex-derivatives","BTCF0:USTF0",1759565942675,0.02037099,122540.0,122530.0,1.80694971]
["bitfinex-derivatives","BTCF0:USTF0",1759565942676,0.03414795,122540.0,122530.0,1.80694971]
["bitfinex-derivatives","BTCF0:USTF0",1759565942870,0.03414795,122540.0,122530.0,1.06942971]
["bitfinex-derivatives","BTCF0:USTF0",1759565943078,0.03414795,122540.0,122530.0,1.80694971]
["bitfinex-derivatives","BTCF0:USTF0",1759565943275,0.02036795,122540.0,122530.0,1.80706971]
["bitfinex-derivatives","BTCF0:USTF0",1759565943477,0.02036795,122540.0,122530.0,1.81387971]
["bitfinex-derivatives","BTCF0:USTF0",1759565944377,0.02036795,122540.0,122530.0,1.81383971]
["bitfinex-derivatives","BTCF0:USTF0",1759565944680,0.02036795,122540.0,122530.0,1.07623971]
["bitfinex-derivatives","BTCF0:USTF0",1759565944873,0.02036795,122540.0,122530.0,1.81383971]
["bitfinex-derivatives","BTCF0:USTF0",1759565945073,0.02036795,122540.0,122530.0,1.07623971]
["bitfinex-derivatives","BTCF0:USTF0",1759565945273,0.02036795,122540.0,122530.0,1.81379971]
["bitfinex-derivatives","BTCF0:USTF0",1759565945679,0.02036795,122540.0,122530.0,1.07623971]
["bitfinex-derivatives","BTCF0:USTF0",1759565945878,0.02036795,122540.0,122530.0,1.81379971]
["bitfinex-derivatives","BTCF0:USTF0",1759565955196,0.02036795,122540.0,122530.0,1.07623971]
["bitfinex-derivatives","BTCF0:USTF0",1759565955385,0.02036795,122540.0,122530.0,1.81355971]
["bitfinex-derivatives","BTCF0:USTF0",1759565955787,0.03414795,122540.0,122530.0,1.06942971]
["bitfinex-derivatives","BTCF0:USTF0",1759565955987,0.03414795,122540.0,122530.0,1.80670971]
["bitfinex-derivatives","BTCF0:USTF0",1759565957091,0.02036795,122540.0,122530.0,1.80670971]
["bitfinex-derivatives","BTCF0:USTF0",1759565957290,0.02036795,122540.0,122530.0,1.81351971]
["bitfinex-derivatives","BTCF0:USTF0",1759565958093,0.02036795,122540.0,122530.0,1.49312963]
["bitfinex-derivatives","BTCF0:USTF0",1759565958293,0.02036795,122540.0,122530.0,1.81351971]
["bitfinex-derivatives","BTCF0:USTF0",1759565958493,0.03131492,122540.0,122530.0,1.81351971]
["bitfinex-derivatives","BTCF0:USTF0",1759565958693,0.04968287,122540.0,122530.0,1.81351971]
["bitfinex-derivatives","BTCF0:USTF0",1759565960095,0.04968287,122540.0,122530.0,2.18831971]
["bitfinex-derivatives","BTCF0:USTF0",1759565964798,0.04968287,122540.0,122530.0,1.45103971]
["bitfinex-derivatives","BTCF0:USTF0",1759565965001,0.06346287,122540.0,122530.0,2.18134971]
["bitfinex-derivatives","BTCF0:USTF0",1759565965197,0.03414795,122540.0,122530.0,2.18134971]
["bitfinex-derivatives","BTCF0:USTF0",1759565966101,0.01578,122540.0,122530.0,2.18134971]
["bitfinex-derivatives","BTCF0:USTF0",1759565966296,0.05962879,122540.0,122530.0,2.18134971]
["bitfinex-derivatives","BTCF0:USTF0",1759565966496,0.07799674,122540.0,122530.0,2.18134971]
["bitfinex-derivatives","BTCF0:USTF0",1759565967094,0.06421674,122540.0,122530.0,2.18815971]
["bitfinex-derivatives","BTCF0:USTF0",1759565969096,0.09358957,122540.0,122530.0,2.18815971]
["bitfinex-derivatives","BTCF0:USTF0",1759565970705,0.04974078,122540.0,122530.0,2.50854979]
["bitfinex-derivatives","BTCF0:USTF0",1759565973304,0.04974078,122540.0,122530.0,2.90854979]
["bitfinex-derivatives","BTCF0:USTF0",1759565973905,0.01474078,122540.0,122530.0,2.90854979]
["bitfinex-derivatives","BTCF0:USTF0",1759565974309,0.10960438,122550.0,122540.0,0.0815569]
["bitfinex-derivatives","BTCF0:USTF0",1759565974504,0.10960438,122550.0,122540.0,1.34313706]
["bitfinex-derivatives","BTCF0:USTF0",1759565974702,0.10981377,122550.0,122540.0,1.34313706]
["bitfinex-derivatives","BTCF0:USTF0",1759565975704,0.11281377,122550.0,122540.0,1.34313706]
["bitfinex-derivatives","BTCF0:USTF0",1759565975903,0.11581377,122550.0,122540.0,1.34313706]
["bitfinex-derivatives","BTCF0:USTF0",1759565976402,0.13688985,122550.0,122540.0,1.34313706]
["bitfinex-derivatives","BTCF0:USTF0",1759565976706,0.11381377,122550.0,122540.0,1.34313706]
["bitfinex-derivatives","BTCF0:USTF0",1759565976907,0.11081377,122550.0,122540.0,1.34313706]
["bitfinex-derivatives","BTCF0:USTF0",1759565978508,0.12480377,122550.0,122540.0,2.08017706]
["bitfinex-derivatives","BTCF0:USTF0",1759565978812,0.12480377,122550.0,122540.0,1.34313706]
["bitfinex-derivatives","BTCF0:USTF0",1759565979002,0.12480377,122550.0,122540.0,2.08013706]
["bitfinex-derivatives","BTCF0:USTF0",1759565984213,0.08074559,122550.0,122540.0,2.08013706]
["bitfinex-derivatives","BTCF0:USTF0",1759565986314,0.09900753,122550.0,122540.0,1.34313706]
["bitfinex-derivatives","BTCF0:USTF0",1759565986516,0.09900753,122550.0,122540.0,2.08001706]
["bitfinex-derivatives","BTCF0:USTF0",1759565986709,0.09900753,122550.0,122540.0,1.34313706]
["bitfinex-derivatives","BTCF0:USTF0",1759565987015,0.09900753,122550.0,122540.0,2.07997706]
["bitfinex-derivatives","BTCF0:USTF0",1759565988115,0.09900753,122550.0,122540.0,1.02274698]
["bitfinex-derivatives","BTCF0:USTF0",1759565988315,0.14306571,122550.0,122540.0,1.75958698]
["bitfinex-derivatives","BTCF0:USTF0",1759565989615,0.14306571,122550.0,122540.0,1.02274698]
["bitfinex-derivatives","BTCF0:USTF0",1759565989819,0.14306571,122550.0,122540.0,1.75958698]
["bitfinex-derivatives","BTCF0:USTF0",1759565990118,0.14306571,122550.0,122540.0,2.07997706]
["bitfinex-derivatives","BTCF0:USTF0",1759565990314,0.09900753,122550.0,122540.0,2.07997706]
["bitfinex-derivatives","BTCF0:USTF0",1759565990514,0.08074559,122550.0,122540.0,2.07997706]
["bitfinex-derivatives","BTCF0:USTF0",1759565991018,0.08074559,122550.0,122540.0,2.07993706]
["bitfinex-derivatives","BTCF0:USTF0",1759565991419,0.08074559,122550.0,122540.0,1.34313706]
["bitfinex-derivatives","BTCF0:USTF0",1759565991718,0.08074559,122550.0,122540.0,1.75954698]
["bitfinex-derivatives","BTCF0:USTF0",1759565991719,0.10203559,122550.0,122540.0,1.75954698]
["bitfinex-derivatives","BTCF0:USTF0",1759565994025,0.10203559,122550.0,122540.0,1.02274698]
["bitfinex-derivatives","BTCF0:USTF0",1759565994224,0.10203559,122550.0,122540.0,1.75954698]
["bitfinex-derivatives","BTCF0:USTF0",1759565994524,0.82242567,122550.0,122540.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759565994718,0.86648385,122550.0,122540.0,0.94119008]
["bitfinex-derivatives","BTCF0:USTF0",1759565994925,0.52045042,122550.0,122540.0,0.94119008]
["bitfinex-derivatives","BTCF0:USTF0",1759565995121,0.5644912,122550.0,122540.0,1.67803008]
["bitfinex-derivatives","BTCF0:USTF0",1759565997419,0.88488128,122550.0,122540.0,0.94119008]
["bitfinex-derivatives","BTCF0:USTF0",1759565997615,0.89951542,122550.0,122540.0,0.58039008]
["bitfinex-derivatives","BTCF0:USTF0",1759565997820,0.89951542,122550.0,122540.0,1.31723008]
["bitfinex-derivatives","BTCF0:USTF0",1759565998222,0.52045042,122550.0,122540.0,0.99684]
["bitfinex-derivatives","BTCF0:USTF0",1759566000030,0.52045042,122550.0,122540.0,1.35764]
["bitfinex-derivatives","BTCF0:USTF0",1759566000223,0.57915123,122550.0,122540.0,1.35764]
["bitfinex-derivatives","BTCF0:USTF0",1759566001930,0.71465123,122550.0,122540.0,1.35764]
["bitfinex-derivatives","BTCF0:USTF0",1759566004325,0.65595042,122550.0,122540.0,1.35764]
["bitfinex-derivatives","BTCF0:USTF0",1759566008033,0.65595042,122550.0,122540.0,1.64253635]
["bitfinex-derivatives","BTCF0:USTF0",1759566011033,0.65595042,122550.0,122540.0,1.35764]
["bitfinex-derivatives","BTCF0:USTF0",1759566011429,0.16443068,122550.0,122540.0,1.64253635]
["bitfinex-derivatives","BTCF0:USTF0",1759566011635,0.14313847,122550.0,122540.0,2.12409325]
["bitfinex-derivatives","BTCF0:USTF0",1759566011933,0.14313847,122550.0,122540.0,1.72409325]
["bitfinex-derivatives","BTCF0:USTF0",1759566012329,0.16525847,122550.0,122540.0,1.72457325]
["bitfinex-derivatives","BTCF0:USTF0",1759566014934,0.16525847,122550.0,122540.0,0.98725325]
["bitfinex-derivatives","BTCF0:USTF0",1759566015135,0.16525847,122550.0,122540.0,1.72457325]
["bitfinex-derivatives","BTCF0:USTF0",1759566015432,0.16525847,122550.0,122540.0,1.72449325]
["bitfinex-derivatives","BTCF0:USTF0",1759566015631,0.14313847,122550.0,122540.0,1.72449325]
["bitfinex-derivatives","BTCF0:USTF0",1759566023139,0.17246884,122550.0,122540.0,1.72449325]
["bitfinex-derivatives","BTCF0:USTF0",1759566025043,0.17246884,122550.0,122540.0,0.98725325]
["bitfinex-derivatives","BTCF0:USTF0",1759566025242,0.17246884,122550.0,122540.0,1.72449325]
["bitfinex-derivatives","BTCF0:USTF0",1759566026942,0.15847884,122550.0,122540.0,2.12449325]
["bitfinex-derivatives","BTCF0:USTF0",1759566027145,0.01323,122570.0,122560.0,0.0815436]
["bitfinex-derivatives","BTCF0:USTF0",1759566027345,0.01323,122570.0,122560.0,2.3701363]
["bitfinex-derivatives","BTCF0:USTF0",1759566028651,0.01323,122570.0,122560.0,2.3808163]
["bitfinex-derivatives","BTCF0:USTF0",1759566029342,0.07839443,122570.0,122560.0,2.3808163]
["bitfinex-derivatives","BTCF0:USTF0",1759566029650,0.01323,122570.0,122560.0,2.3808163]
["bitfinex-derivatives","BTCF0:USTF0",1759566029847,0.01323,122570.0,122560.0,1.00787629]
["bitfinex-derivatives","BTCF0:USTF0",1759566030148,0.01323,122570.0,122560.0,2.03061264]
["bitfinex-derivatives","BTCF0:USTF0",1759566030844,0.01323,122570.0,122560.0,1.29277264]
["bitfinex-derivatives","BTCF0:USTF0",1759566031045,0.01323,122570.0,122560.0,2.03057264]
["bitfinex-derivatives","BTCF0:USTF0",1759566031239,0.01323,122570.0,122560.0,1.29277264]
["bitfinex-derivatives","BTCF0:USTF0",1759566031541,0.01323,122570.0,122560.0,2.03077264]
["bitfinex-derivatives","BTCF0:USTF0",1759566031947,0.01323,122570.0,122560.0,1.29277264]
["bitfinex-derivatives","BTCF0:USTF0",1759566032149,0.01323,122570.0,122560.0,1.00787629]
["bitfinex-derivatives","BTCF0:USTF0",1759566032348,0.01323,122570.0,122560.0,2.03073264]
["bitfinex-derivatives","BTCF0:USTF0",1759566032751,0.01323,122570.0,122560.0,1.29277264]
["bitfinex-derivatives","BTCF0:USTF0",1759566033050,0.01323,122570.0,122560.0,2.03073264]
["bitfinex-derivatives","BTCF0:USTF0",1759566033452,0.01323,122570.0,122560.0,1.29277264]
["bitfinex-derivatives","BTCF0:USTF0",1759566033650,0.01323,122570.0,122560.0,2.03073264]
["bitfinex-derivatives","BTCF0:USTF0",1759566033850,0.07707039,122570.0,122560.0,2.03073264]
["bitfinex-derivatives","BTCF0:USTF0",1759566034054,0.01323,122570.0,122560.0,1.74583629]
["bitfinex-derivatives","BTCF0:USTF0",1759566034252,0.01323,122570.0,122560.0,2.03073264]
["bitfinex-derivatives","BTCF0:USTF0",1759566037155,0.01323,122570.0,122560.0,1.29277264]
["bitfinex-derivatives","BTCF0:USTF0",1759566037357,0.01323,122570.0,122560.0,2.03069264]
["bitfinex-derivatives","BTCF0:USTF0",1759566038356,0.07814005,122570.0,122560.0,2.03069264]
["bitfinex-derivatives","BTCF0:USTF0",1759566038751,0.07814005,122570.0,122560.0,1.29277264]
["bitfinex-derivatives","BTCF0:USTF0",1759566038955,0.07814005,122570.0,122560.0,2.03053264]
["bitfinex-derivatives","BTCF0:USTF0",1759566039159,0.09658766,122570.0,122560.0,2.03053264]
["bitfinex-derivatives","BTCF0:USTF0",1759566045764,0.0966007,122570.0,122560.0,2.03053264]
["bitfinex-derivatives","BTCF0:USTF0",1759566046559,0.0966007,122570.0,122560.0,2.11207624]
["bitfinex-derivatives","BTCF0:USTF0",1759566048166,0.0966007,122570.0,122560.0,2.39697259]
["bitfinex-derivatives","BTCF0:USTF0",1759566048565,0.0966007,122570.0,122560.0,2.11207624]
["bitfinex-derivatives","BTCF0:USTF0",1759566049068,0.14058277,122570.0,122560.0,2.39697259]
["bitfinex-derivatives","BTCF0:USTF0",1759566049469,0.0966007,122570.0,122560.0,2.39697259]
["bitfinex-derivatives","BTCF0:USTF0",1759566050281,0.12735277,122570.0,122560.0,2.39697259]
["bitfinex-derivatives","BTCF0:USTF0",1759566051774,0.12735277,122570.0,122560.0,2.79697259]
["bitfinex-derivatives","BTCF0:USTF0",1759566052768,0.12735277,122570.0,122560.0,2.05921259]
["bitfinex-derivatives","BTCF0:USTF0",1759566052970,0.0833707,122570.0,122560.0,2.79673259]
["bitfinex-derivatives","BTCF0:USTF0",1759566053167,0.0833707,122570.0,122560.0,2.05921259]
["bitfinex-derivatives","BTCF0:USTF0",1759566053362,0.0833707,122570.0,122560.0,2.79673259]
["bitfinex-derivatives","BTCF0:USTF0",1759566054174,0.12735277,122570.0,122560.0,2.79673259]
["bitfinex-derivatives","BTCF0:USTF0",1759566054968,0.12735277,122570.0,122560.0,2.79665259]
["bitfinex-derivatives","BTCF0:USTF0",1759566057170,0.15669889,122570.0,122560.0,2.79665259]
["bitfinex-derivatives","BTCF0:USTF0",1759566057878,0.15669889,122570.0,122560.0,2.05921259]
["bitfinex-derivatives","BTCF0:USTF0",1759566058080,0.15669889,122570.0,122560.0,2.79661259]
["bitfinex-derivatives","BTCF0:USTF0",1759566058381,0.15669889,122570.0,122560.0,2.05921259]
["bitfinex-derivatives","BTCF0:USTF0",1759566058580,0.17018889,122570.0,122560.0,1.65921259]
["bitfinex-derivatives","BTCF0:USTF0",1759566058773,0.17018889,122570.0,122560.0,2.11167624]
["bitfinex-derivatives","BTCF0:USTF0",1759566059075,0.17018889,122570.0,122560.0,2.39657259]
["bitfinex-derivatives","BTCF0:USTF0",1759566060177,0.17018889,122570.0,122560.0,2.14703933]
["bitfinex-derivatives","BTCF0:USTF0",1759566060679,0.12620682,122570.0,122560.0,2.14703933]
["bitfinex-derivatives","BTCF0:USTF0",1759566063676,0.12620682,122570.0,122560.0,1.40967933]
["bitfinex-derivatives","BTCF0:USTF0",1759566063881,0.12620682,122570.0,122560.0,2.14699933]
["bitfinex-derivatives","BTCF0:USTF0",1759566064080,0.12620682,122570.0,122560.0,2.46725877]
["bitfinex-derivatives","BTCF0:USTF0",1759566064280,0.0968607,122570.0,122560.0,1.32813573]
["bitfinex-derivatives","BTCF0:USTF0",1759566064483,0.12620682,122570.0,122560.0,2.14727933]
["bitfinex-derivatives","BTCF0:USTF0",1759566066785,0.12620682,122570.0,122560.0,2.46753877]
["bitfinex-derivatives","BTCF0:USTF0",1759566068285,0.11271682,122570.0,122560.0,2.46753877]
["bitfinex-derivatives","BTCF0:USTF0",1759566070784,0.0833707,122570.0,122560.0,2.46753877]
["bitfinex-derivatives","BTCF0:USTF0",1759566076988,0.0833707,122570.0,122560.0,1.82701989]
["bitfinex-derivatives","BTCF0:USTF0",1759566077286,0.0833707,122570.0,122560.0,2.46753877]
["bitfinex-derivatives","BTCF0:USTF0",1759566078086,0.0968607,122570.0,122560.0,2.46753877]
["bitfinex-derivatives","BTCF0:USTF0",1759566081084,0.0833707,122570.0,122560.0,2.46753877]
["bitfinex-derivatives","BTCF0:USTF0",1759566082389,0.0968607,122570.0,122560.0,1.72993877]
["bitfinex-derivatives","BTCF0:USTF0",1759566082695,0.0968607,122570.0,122560.0,2.46721877]
["bitfinex-derivatives","BTCF0:USTF0",1759566082896,0.0968607,122570.0,122560.0,2.46717877]
["bitfinex-derivatives","BTCF0:USTF0",1759566084188,0.0968607,122570.0,122560.0,2.14691933]
["bitfinex-derivatives","BTCF0:USTF0",1759566084390,0.0968607,122570.0,122560.0,2.46717877]
["bitfinex-derivatives","BTCF0:USTF0",1759566093703,0.0968607,122570.0,122560.0,2.46697877]
["bitfinex-derivatives","BTCF0:USTF0",1759566093904,0.0968607,122570.0,122560.0,2.46693877]
["bitfinex-derivatives","BTCF0:USTF0",1759566094802,0.0968607,122570.0,122560.0,1.72993877]
["bitfinex-derivatives","BTCF0:USTF0",1759566094997,0.0968607,122570.0,122560.0,2.46689877]
["bitfinex-derivatives","BTCF0:USTF0",1759566095798,0.0968607,122570.0,122560.0,1.08941989]
["bitfinex-derivatives","BTCF0:USTF0",1759566096101,0.0968607,122570.0,122560.0,2.46689877]
["bitfinex-derivatives","BTCF0:USTF0",1759566098003,0.0968607,122570.0,122560.0,1.72993877]
["bitfinex-derivatives","BTCF0:USTF0",1759566098205,0.0968607,122570.0,122560.0,2.46689877]
["bitfinex-derivatives","BTCF0:USTF0",1759566100004,0.12620682,122570.0,122560.0,2.46689877]
["bitfinex-derivatives","BTCF0:USTF0",1759566100403,0.12620682,122570.0,122560.0,1.72993877]
["bitfinex-derivatives","BTCF0:USTF0",1759566100604,0.12620682,122570.0,122560.0,2.46677877]
["bitfinex-derivatives","BTCF0:USTF0",1759566103206,0.11271682,122570.0,122560.0,2.46677877]
["bitfinex-derivatives","BTCF0:USTF0",1759566103906,0.12561682,122570.0,122560.0,2.46677877]
["bitfinex-derivatives","BTCF0:USTF0",1759566104302,0.02934612,122580.0,122570.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1759566104509,0.05667207,122590.0,122580.0,0.0815303]
["bitfinex-derivatives","BTCF0:USTF0",1759566104710,0.14967859,122590.0,122580.0,2.05910862]
["bitfinex-derivatives","BTCF0:USTF0",1759566104906,0.10569652,122590.0,122580.0,2.04390862]
["bitfinex-derivatives","BTCF0:USTF0",1759566105107,0.10569652,122590.0,122580.0,1.72364918]
["bitfinex-derivatives","BTCF0:USTF0",1759566105415,0.10569652,122590.0,122580.0,2.46044918]
["bitfinex-derivatives","BTCF0:USTF0",1759566105613,0.12083723,122590.0,122580.0,1.72364918]
["bitfinex-derivatives","BTCF0:USTF0",1759566105809,0.12083723,122590.0,122580.0,2.46044918]
["bitfinex-derivatives","BTCF0:USTF0",1759566106208,0.09147157,122590.0,122580.0,1.72364918]
["bitfinex-derivatives","BTCF0:USTF0",1759566106514,0.12083723,122590.0,122580.0,2.46044918]
["bitfinex-derivatives","BTCF0:USTF0",1759566107008,0.12383723,122590.0,122580.0,1.64211888]
["bitfinex-derivatives","BTCF0:USTF0",1759566107209,0.5678193,122590.0,122580.0,2.37887888]
["bitfinex-derivatives","BTCF0:USTF0",1759566107511,0.5678193,122590.0,122580.0,1.0016]
["bitfinex-derivatives","BTCF0:USTF0",1759566107813,0.53845364,122590.0,122580.0,1.32185944]
["bitfinex-derivatives","BTCF0:USTF0",1759566108212,0.83642101,122590.0,122580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759566108610,0.83642101,122590.0,122580.0,0.53025944]
["bitfinex-derivatives","BTCF0:USTF0",1759566109812,0.51616157,122590.0,122580.0,0.53025944]
["bitfinex-derivatives","BTCF0:USTF0",1759566110013,0.83642101,122590.0,122580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759566110214,0.83642101,122590.0,122580.0,0.53025944]
["bitfinex-derivatives","BTCF0:USTF0",1759566111619,0.83642101,122590.0,122580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759566111819,0.83642101,122590.0,122580.0,0.53025944]
["bitfinex-derivatives","BTCF0:USTF0",1759566114115,0.17480398,122590.0,122580.0,1.23312888]
["bitfinex-derivatives","BTCF0:USTF0",1759566115915,0.31030398,122590.0,122580.0,1.23312888]
["bitfinex-derivatives","BTCF0:USTF0",1759566116225,0.19315942,122590.0,122580.0,1.23312888]
["bitfinex-derivatives","BTCF0:USTF0",1759566116623,0.91341886,122590.0,122580.0,0.59261]
["bitfinex-derivatives","BTCF0:USTF0",1759566117027,0.91341886,122590.0,122580.0,0.91286944]
["bitfinex-derivatives","BTCF0:USTF0",1759566117327,0.59315942,122590.0,122580.0,0.91286944]
["bitfinex-derivatives","BTCF0:USTF0",1759566119527,0.53451701,122590.0,122580.0,1.23312888]
["bitfinex-derivatives","BTCF0:USTF0",1759566120123,0.57849137,122590.0,122580.0,0.91286944]
["bitfinex-derivatives","BTCF0:USTF0",1759566120325,0.57849137,122590.0,122580.0,1.23312888]
["bitfinex-derivatives","BTCF0:USTF0",1759566122028,0.59315942,122590.0,122580.0,1.23312888]
["bitfinex-derivatives","BTCF0:USTF0",1759566122230,0.53451701,122590.0,122580.0,0.87723943]
["bitfinex-derivatives","BTCF0:USTF0",1759566122923,0.13451701,122590.0,122580.0,0.87723943]
["bitfinex-derivatives","BTCF0:USTF0",1759566123122,0.12182701,122590.0,122580.0,0.89065943]
["bitfinex-derivatives","BTCF0:USTF0",1759566127029,0.25732701,122590.0,122580.0,0.89065943]
["bitfinex-derivatives","BTCF0:USTF0",1759566128232,0.27024701,122590.0,122580.0,1.61507943]
["bitfinex-derivatives","BTCF0:USTF0",1759566129833,0.27024701,122590.0,122580.0,0.87723943]
["bitfinex-derivatives","BTCF0:USTF0",1759566130022,0.27024701,122590.0,122580.0,1.61503943]
["bitfinex-derivatives","BTCF0:USTF0",1759566130426,0.27024701,122590.0,122580.0,0.87723943]
["bitfinex-derivatives","BTCF0:USTF0",1759566130722,0.67024701,122590.0,122580.0,1.61503943]
["bitfinex-derivatives","BTCF0:USTF0",1759566131731,0.67024701,122590.0,122580.0,0.87723943]
["bitfinex-derivatives","BTCF0:USTF0",1759566132336,0.67024701,122590.0,122580.0,0.59261]
["bitfinex-derivatives","BTCF0:USTF0",1759566132634,0.72888942,122590.0,122580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759566132830,0.71422474,122590.0,122580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759566134436,1.45202474,122590.0,122580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759566135330,1.31652474,122590.0,122580.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1759566136137,1.31652474,122590.0,122580.0,0.87654943]
["bitfinex-derivatives","BTCF0:USTF0",1759566136435,1.31648474,122590.0,122580.0,0.87654943]
["bitfinex-derivatives","BTCF0:USTF0",1759566137336,1.27250701,122590.0,122580.0,0.87654943]
["bitfinex-derivatives","BTCF0:USTF0",1759566138537,1.27246701,122590.0,122580.0,0.87654943]
["bitfinex-derivatives","BTCF0:USTF0",1759566138734,1.33110942,122590.0,122580.0,0.87654943]
["bitfinex-derivatives","BTCF0:USTF0",1759566139334,1.33110942,122590.0,122580.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1759566140438,1.27246701,122590.0,122580.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1759566143139,1.33116996,122590.0,122580.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1759566145451,1.46666996,122590.0,122580.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1759566146048,0.72894996,122590.0,122580.0,0.6734503]
["bitfinex-derivatives","BTCF0:USTF0",1759566146347,1.46650996,122590.0,122580.0,0.6734503]
["bitfinex-derivatives","BTCF0:USTF0",1759566146846,1.46650996,122590.0,122580.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1759566147047,0.72894996,122590.0,122580.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1759566147250,1.46646996,122590.0,122580.0,0.87654943]
["bitfinex-derivatives","BTCF0:USTF0",1759566147751,0.72894996,122590.0,122580.0,0.87654943]
["bitfinex-derivatives","BTCF0:USTF0",1759566147951,1.46642996,122590.0,122580.0,0.87654943]
["bitfinex-derivatives","BTCF0:USTF0",1759566151354,1.46642996,122590.0,122580.0,0.89267244]
["bitfinex-derivatives","BTCF0:USTF0",1759566151653,1.46642996,122590.0,122580.0,0.97420274]
["bitfinex-derivatives","BTCF0:USTF0",1759566151654,0.19344996,122590.0,122580.0,0.97420274]
["bitfinex-derivatives","BTCF0:USTF0",1759566151952,0.93080996,122590.0,122580.0,0.97420274]
["bitfinex-derivatives","BTCF0:USTF0",1759566152254,0.87210701,122590.0,122580.0,0.97420274]
["bitfinex-derivatives","BTCF0:USTF0",1759566152649,0.93080996,122590.0,122580.0,0.97420274]
["bitfinex-derivatives","BTCF0:USTF0",1759566155548,0.93096996,122590.0,122580.0,0.97420274]
["bitfinex-derivatives","BTCF0:USTF0",1759566156549,0.18052996,122590.0,122580.0,1.38762274]
["bitfinex-derivatives","BTCF0:USTF0",1759566157754,0.18052996,122590.0,122580.0,2.12510274]
["bitfinex-derivatives","BTCF0:USTF0",1759566162357,0.18052996,122590.0,122580.0,1.72510274]
["bitfinex-derivatives","BTCF0:USTF0",1759566165659,0.31602996,122590.0,122580.0,1.72510274]
["bitfinex-derivatives","BTCF0:USTF0",1759566169357,0.31602996,122590.0,122580.0,1.44047331]
["bitfinex-derivatives","BTCF0:USTF0",1759566169563,0.31602996,122590.0,122580.0,1.72510274]
["bitfinex-derivatives","BTCF0:USTF0",1759566182264,0.31602996,122590.0,122580.0,2.08084851]
["bitfinex-derivatives","BTCF0:USTF0",1759566182871,0.25732701,122590.0,122580.0,2.08084851]
["bitfinex-derivatives","BTCF0:USTF0",1759566183663,0.25732701,122590.0,122580.0,2.08028851]
["bitfinex-derivatives","BTCF0:USTF0",1759566187371,0.25732701,122590.0,122580.0,1.71948851]
["bitfinex-derivatives","BTCF0:USTF0",1759566187572,0.25732701,122590.0,122580.0,2.44108851]
["bitfinex-derivatives","BTCF0:USTF0",1759566189772,0.25732701,122590.0,122580.0,1.71948851]
["bitfinex-derivatives","BTCF0:USTF0",1759566189972,0.25732701,122590.0,122580.0,2.44108851]
["bitfinex-derivatives","BTCF0:USTF0",1759566190471,0.31602996,122590.0,122580.0,2.44108851]
["bitfinex-derivatives","BTCF0:USTF0",1759566193774,0.32996996,122590.0,122580.0,2.42766851]
["bitfinex-derivatives","BTCF0:USTF0",1759566194374,0.31531694,122590.0,122580.0,2.42766851]
["bitfinex-derivatives","BTCF0:USTF0",1759566194574,0.31531694,122590.0,122580.0,2.44108851]
["bitfinex-derivatives","BTCF0:USTF0",1759566196581,0.14418694,122590.0,122580.0,2.84108851]
["bitfinex-derivatives","BTCF0:USTF0",1759566197678,0.14418694,122590.0,122580.0,1.70416851]
["bitfinex-derivatives","BTCF0:USTF0",1759566197875,0.15812694,122590.0,122580.0,1.37056091]
["bitfinex-derivatives","BTCF0:USTF0",1759566198071,0.47831454,122590.0,122580.0,1.05037331]
["bitfinex-derivatives","BTCF0:USTF0",1759566198272,0.99299461,122590.0,122580.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1759566198475,0.99299461,122590.0,122580.0,0.9121076]
["bitfinex-derivatives","BTCF0:USTF0",1759566199177,1.05169756,122590.0,122580.0,0.60806413]
["bitfinex-derivatives","BTCF0:USTF0",1759566199373,0.99299461,122590.0,122580.0,0.60806413]
["bitfinex-derivatives","BTCF0:USTF0",1759566199573,2.09119461,122590.0,122580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759566199780,2.1644689,122590.0,122580.0,0.09982973]
["bitfinex-derivatives","BTCF0:USTF0",1759566200076,2.1644689,122590.0,122580.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759566201279,2.1694689,122590.0,122580.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759566201781,2.4946565,122590.0,122560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759566201973,0.4160459,122570.0,122560.0,0.64358]
["bitfinex-derivatives","BTCF0:USTF0",1759566202168,1.17188134,122570.0,122560.0,1.0453113]
["bitfinex-derivatives","BTCF0:USTF0",1759566202476,1.17188134,122570.0,122560.0,1.06166466]
["bitfinex-derivatives","BTCF0:USTF0",1759566202676,1.17188134,122570.0,122560.0,0.74147706]
["bitfinex-derivatives","BTCF0:USTF0",1759566202875,1.70738134,122570.0,122560.0,0.64358]
["bitfinex-derivatives","BTCF0:USTF0",1759566203079,1.70742134,122570.0,122560.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759566203276,0.96990134,122570.0,122560.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759566203475,1.71062134,122570.0,122560.0,0.28278]
["bitfinex-derivatives","BTCF0:USTF0",1759566204277,1.71062134,122570.0,122560.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1759566204679,1.71062134,122570.0,122560.0,0.6049676]
["bitfinex-derivatives","BTCF0:USTF0",1759566205179,0.97290134,122570.0,122560.0,0.6049676]
["bitfinex-derivatives","BTCF0:USTF0",1759566205381,1.71058134,122570.0,122560.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1759566206579,1.71058134,122570.0,122560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759566206784,2.01265304,122570.0,122560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759566207076,1.34828733,122570.0,122560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759566207277,1.27501304,122570.0,122560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759566207485,2.01273304,122570.0,122560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759566207980,2.08600733,122570.0,122560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759566208482,1.34828733,122570.0,122560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759566208783,2.08620733,122570.0,122560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759566209984,2.08624733,122570.0,122560.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1759566210183,0.03597,122540.0,122530.0,0.39893671]
["bitfinex-derivatives","BTCF0:USTF0",1759566210386,1.27720134,122540.0,122530.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1759566210580,1.2918355,122540.0,122530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759566210776,1.64793304,122540.0,122530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759566210980,0.03597,122520.0,122510.0,0.03797204]
["bitfinex-derivatives","BTCF0:USTF0",1759566211279,1.0943176,122520.0,122510.0,0.28649204]
["bitfinex-derivatives","BTCF0:USTF0",1759566211480,1.62691278,122520.0,122510.0,0.28649204]
["bitfinex-derivatives","BTCF0:USTF0",1759566211883,2.02691278,122520.0,122510.0,0.28649204]
["bitfinex-derivatives","BTCF0:USTF0",1759566212285,2.02691278,122520.0,122510.0,0.00549204]
["bitfinex-derivatives","BTCF0:USTF0",1759566212481,2.01219554,122520.0,122510.0,0.31120796]
["bitfinex-derivatives","BTCF0:USTF0",1759566213188,1.27403554,122520.0,122510.0,0.31120796]
["bitfinex-derivatives","BTCF0:USTF0",1759566213491,2.01243554,122520.0,122510.0,0.31120796]
["bitfinex-derivatives","BTCF0:USTF0",1759566213682,2.01243554,122520.0,122510.0,0.31620796]
["bitfinex-derivatives","BTCF0:USTF0",1759566214084,2.01243554,122520.0,122510.0,0.31120796]
["bitfinex-derivatives","BTCF0:USTF0",1759566214284,2.01243554,122520.0,122510.0,0.31220796]
["bitfinex-derivatives","BTCF0:USTF0",1759566214685,2.07765266,122520.0,122510.0,0.31220796]
["bitfinex-derivatives","BTCF0:USTF0",1759566219193,2.43845266,122520.0,122510.0,0.31220796]
["bitfinex-derivatives","BTCF0:USTF0",1759566219396,2.43849266,122520.0,122510.0,0.31220796]
["bitfinex-derivatives","BTCF0:USTF0",1759566221096,1.70005266,122520.0,122510.0,0.31220796]
["bitfinex-derivatives","BTCF0:USTF0",1759566221297,2.43849266,122520.0,122510.0,0.31220796]
["bitfinex-derivatives","BTCF0:USTF0",1759566222391,2.03849266,122520.0,122510.0,0.31220796]
["bitfinex-derivatives","BTCF0:USTF0",1759566223095,2.03845266,122520.0,122510.0,0.31220796]
["bitfinex-derivatives","BTCF0:USTF0",1759566225692,1.30005266,122520.0,122510.0,0.31220796]
["bitfinex-derivatives","BTCF0:USTF0",1759566225898,2.03837266,122520.0,122510.0,0.31220796]
["bitfinex-derivatives","BTCF0:USTF0",1759566226299,1.99453776,122520.0,122510.0,0.31220796]
["bitfinex-derivatives","BTCF0:USTF0",1759566227299,1.25621776,122520.0,122510.0,0.31220796]
["bitfinex-derivatives","BTCF0:USTF0",1759566227799,1.99449776,122520.0,122510.0,0.31220796]
["bitfinex-derivatives","BTCF0:USTF0",1759566229101,2.0530499,122520.0,122510.0,0.31220796]
["bitfinex-derivatives","BTCF0:USTF0",1759566230101,1.99449776,122520.0,122510.0,0.26811307]
["bitfinex-derivatives","BTCF0:USTF0",1759566230398,2.06773205,122520.0,122510.0,0.26811307]
["bitfinex-derivatives","BTCF0:USTF0",1759566232594,2.06769205,122520.0,122510.0,0.26811307]
["bitfinex-derivatives","BTCF0:USTF0",1759566232795,2.06769205,122520.0,122510.0,0.28430079]
["bitfinex-derivatives","BTCF0:USTF0",1759566233299,2.06769205,122520.0,122510.0,0.21815844]
["bitfinex-derivatives","BTCF0:USTF0",1759566233799,2.06915844,122520.0,122510.0,0.21815844]
["bitfinex-derivatives","BTCF0:USTF0",1759566234697,1.70835844,122520.0,122510.0,0.21815844]
["bitfinex-derivatives","BTCF0:USTF0",1759566234907,2.06915844,122520.0,122510.0,0.21815844]
["bitfinex-derivatives","BTCF0:USTF0",1759566235404,1.25768415,122520.0,122510.0,0.21815844]
["bitfinex-derivatives","BTCF0:USTF0",1759566235600,1.99580415,122520.0,122510.0,0.21815844]
["bitfinex-derivatives","BTCF0:USTF0",1759566236304,2.09857401,122520.0,122510.0,0.21815844]
["bitfinex-derivatives","BTCF0:USTF0",1759566238300,1.99580415,122520.0,122510.0,0.21815844]
["bitfinex-derivatives","BTCF0:USTF0",1759566239602,2.09857401,122520.0,122510.0,0.21815844]
["bitfinex-derivatives","BTCF0:USTF0",1759566240004,0.22377881,122520.0,122510.0,0.96095604]
["bitfinex-derivatives","BTCF0:USTF0",1759566240209,0.22377881,122520.0,122510.0,1.33476604]
["bitfinex-derivatives","BTCF0:USTF0",1759566240210,0.58996889,122520.0,122510.0,1.33476604]
["bitfinex-derivatives","BTCF0:USTF0",1759566240502,0.82119663,122520.0,122510.0,0.24076844]
["bitfinex-derivatives","BTCF0:USTF0",1759566241101,1.55979663,122520.0,122510.0,0.24076844]
["bitfinex-derivatives","BTCF0:USTF0",1759566241499,1.55979663,122520.0,122510.0,0.22458072]
["bitfinex-derivatives","BTCF0:USTF0",1759566242309,1.20449256,122520.0,122510.0,0.22458072]
["bitfinex-derivatives","BTCF0:USTF0",1759566242811,1.21915818,122520.0,122510.0,0.22458072]
["bitfinex-derivatives","BTCF0:USTF0",1759566244309,1.21915818,122520.0,122510.0,0.23103121]
["bitfinex-derivatives","BTCF0:USTF0",1759566245112,1.21915818,122520.0,122510.0,0.18693887]
["bitfinex-derivatives","BTCF0:USTF0",1759566247609,1.21915818,122520.0,122510.0,0.12079911]
["bitfinex-derivatives","BTCF0:USTF0",1759566247917,1.14583008,122520.0,122510.0,0.29506049]
["bitfinex-derivatives","BTCF0:USTF0",1759566248212,1.24859994,122520.0,122510.0,0.29506049]
["bitfinex-derivatives","BTCF0:USTF0",1759566248711,1.32204282,122520.0,122510.0,0.29506049]
["bitfinex-derivatives","BTCF0:USTF0",1759566248904,1.21927296,122520.0,122510.0,0.29506049]
["bitfinex-derivatives","BTCF0:USTF0",1759566249712,1.14583008,122520.0,122510.0,0.29506049]
["bitfinex-derivatives","BTCF0:USTF0",1759566250415,1.2192715,122520.0,122510.0,0.29506049]
["bitfinex-derivatives","BTCF0:USTF0",1759566253519,1.2192715,122520.0,122510.0,0.28861]
["bitfinex-derivatives","BTCF0:USTF0",1759566254218,0.4806715,122520.0,122510.0,0.28861]
["bitfinex-derivatives","BTCF0:USTF0",1759566254414,1.2189515,122520.0,122510.0,0.28861]
["bitfinex-derivatives","BTCF0:USTF0",1759566255718,1.3544515,122520.0,122510.0,0.28861]
["bitfinex-derivatives","BTCF0:USTF0",1759566257020,0.6161715,122520.0,122510.0,0.28861]
["bitfinex-derivatives","BTCF0:USTF0",1759566257222,1.3544515,122520.0,122510.0,0.29503961]
["bitfinex-derivatives","BTCF0:USTF0",1759566258024,1.3544515,122520.0,122510.0,0.22889979]
["bitfinex-derivatives","BTCF0:USTF0",1759566258321,1.35445354,122520.0,122510.0,0.25150979]
["bitfinex-derivatives","BTCF0:USTF0",1759566259422,1.35445354,122520.0,122510.0,0.24508018]
["bitfinex-derivatives","BTCF0:USTF0",1759566260029,0.61617354,122520.0,122510.0,0.24508018]
["bitfinex-derivatives","BTCF0:USTF0",1759566260230,1.35429354,122520.0,122510.0,0.24508018]
["bitfinex-derivatives","BTCF0:USTF0",1759566263031,1.28085008,122520.0,122510.0,0.24508018]
["bitfinex-derivatives","BTCF0:USTF0",1759566265332,1.33961486,122520.0,122510.0,0.24508018]
["bitfinex-derivatives","BTCF0:USTF0",1759566266031,1.05454373,122520.0,122510.0,0.24508018]
["bitfinex-derivatives","BTCF0:USTF0",1759566266232,1.33961486,122520.0,122510.0,0.24508018]
["bitfinex-derivatives","BTCF0:USTF0",1759566266427,0.60149784,122520.0,122510.0,0.24508018]
["bitfinex-derivatives","BTCF0:USTF0",1759566266632,1.33949784,122520.0,122510.0,0.24508018]
["bitfinex-derivatives","BTCF0:USTF0",1759566267524,1.62456897,122520.0,122510.0,0.24399018]
["bitfinex-derivatives","BTCF0:USTF0",1759566267730,1.33949784,122520.0,122510.0,0.24399018]
["bitfinex-derivatives","BTCF0:USTF0",1759566268429,0.60149784,122520.0,122510.0,0.24399018]
["bitfinex-derivatives","BTCF0:USTF0",1759566268629,1.33941784,122520.0,122510.0,0.24399018]
["bitfinex-derivatives","BTCF0:USTF0",1759566270534,0.60149784,122520.0,122510.0,0.24399018]
["bitfinex-derivatives","BTCF0:USTF0",1759566270738,1.28065008,122520.0,122510.0,0.24399018]
["bitfinex-derivatives","BTCF0:USTF0",1759566270931,1.28057008,122520.0,122510.0,0.24399018]
["bitfinex-derivatives","BTCF0:USTF0",1759566271126,0.54273008,122520.0,122510.0,0.24399018]
["bitfinex-derivatives","BTCF0:USTF0",1759566271330,1.28057008,122520.0,122510.0,0.24399018]
["bitfinex-derivatives","BTCF0:USTF0",1759566279739,0.40723008,122520.0,122510.0,0.24399018]
["bitfinex-derivatives","BTCF0:USTF0",1759566279946,0.18094548,122520.0,122510.0,1.08636718]
["bitfinex-derivatives","BTCF0:USTF0",1759566280140,0.18094548,122520.0,122510.0,1.00479018]
["bitfinex-derivatives","BTCF0:USTF0",1759566280653,0.18094548,122520.0,122510.0,1.08636718]
["bitfinex-derivatives","BTCF0:USTF0",1759566281244,0.46601661,122520.0,122510.0,1.08636718]
["bitfinex-derivatives","BTCF0:USTF0",1759566281544,0.18094548,122520.0,122510.0,1.08636718]
["bitfinex-derivatives","BTCF0:USTF0",1759566282542,0.46601661,122520.0,122510.0,0.68636718]
["bitfinex-derivatives","BTCF0:USTF0",1759566285444,0.40723008,122520.0,122510.0,0.68636718]
["bitfinex-derivatives","BTCF0:USTF0",1759566286846,0.12215895,122520.0,122510.0,0.68636718]
["bitfinex-derivatives","BTCF0:USTF0",1759566288950,0.40723008,122520.0,122510.0,0.68636718]
["bitfinex-derivatives","BTCF0:USTF0",1759566289346,0.40723008,122520.0,122510.0,0.60479018]
["bitfinex-derivatives","BTCF0:USTF0",1759566289547,1.12654467,122520.0,122510.0,0.22247018]
["bitfinex-derivatives","BTCF0:USTF0",1759566289748,0.76574467,122520.0,122510.0,0.22247018]
["bitfinex-derivatives","BTCF0:USTF0",1759566289948,0.76574467,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566297151,0.90124467,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566298154,0.61617354,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566298955,0.90124467,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566299452,0.82780121,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566299951,0.54273008,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566300452,0.33110241,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566300655,0.61617354,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566301253,0.33110241,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566301452,1.35385354,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566302254,1.71020709,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566306951,0.97252709,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566307156,1.71012709,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566310562,1.63668363,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566314868,0.89908363,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566322170,0.95783553,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566323570,0.97252709,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566324870,0.89908363,122520.0,122510.0,0.24562018]
["bitfinex-derivatives","BTCF0:USTF0",1759566341475,0.18094454,122520.0,122510.0,1.40870952]
["bitfinex-derivatives","BTCF0:USTF0",1759566341784,0.14381855,122520.0,122510.0,1.42171952]
["bitfinex-derivatives","BTCF0:USTF0",1759566341976,0.08503895,122520.0,122510.0,1.42171952]
["bitfinex-derivatives","BTCF0:USTF0",1759566342173,0.12908354,122520.0,122510.0,1.42171952]
["bitfinex-derivatives","BTCF0:USTF0",1759566342374,0.12908354,122520.0,122510.0,1.02171952]
["bitfinex-derivatives","BTCF0:USTF0",1759566347189,0.15841349,122520.0,122510.0,1.02171952]
["bitfinex-derivatives","BTCF0:USTF0",1759566348586,0.01982183,122520.0,122510.0,1.74243186]
["bitfinex-derivatives","BTCF0:USTF0",1759566348787,0.02932995,122530.0,122520.0,0.0815703]
["bitfinex-derivatives","BTCF0:USTF0",1759566348987,0.02932995,122530.0,122520.0,2.13787498]
["bitfinex-derivatives","BTCF0:USTF0",1759566349290,0.04404459,122540.0,122530.0,0.0981236]
["bitfinex-derivatives","BTCF0:USTF0",1759566349492,0.04404459,122540.0,122530.0,1.02963594]
["bitfinex-derivatives","BTCF0:USTF0",1759566350092,0.07334446,122540.0,122530.0,1.02963594]
["bitfinex-derivatives","BTCF0:USTF0",1759566350594,0.07334446,122540.0,122530.0,1.03063594]
["bitfinex-derivatives","BTCF0:USTF0",1759566351793,0.07334446,122540.0,122530.0,1.03263594]
["bitfinex-derivatives","BTCF0:USTF0",1759566352489,0.13965336,122540.0,122530.0,1.03263594]
["bitfinex-derivatives","BTCF0:USTF0",1759566354096,0.09560877,122540.0,122530.0,1.03263594]
["bitfinex-derivatives","BTCF0:USTF0",1759566357897,0.0663089,122540.0,122530.0,1.43263594]
["bitfinex-derivatives","BTCF0:USTF0",1759566358100,0.08718446,122550.0,122530.0,2.17003594]
["bitfinex-derivatives","BTCF0:USTF0",1759566358301,0.10903446,122550.0,122540.0,0.77962934]
["bitfinex-derivatives","BTCF0:USTF0",1759566358492,0.10903446,122550.0,122540.0,1.05962934]
["bitfinex-derivatives","BTCF0:USTF0",1759566359599,0.06498987,122550.0,122540.0,1.05962934]
["bitfinex-derivatives","BTCF0:USTF0",1759566360194,0.07198987,122550.0,122540.0,1.05962934]
["bitfinex-derivatives","BTCF0:USTF0",1759566360591,0.05013987,122550.0,122540.0,1.05962934]
["bitfinex-derivatives","BTCF0:USTF0",1759566360795,0.05501115,122550.0,122540.0,1.05962934]
["bitfinex-derivatives","BTCF0:USTF0",1759566362297,0.06578557,122550.0,122540.0,1.05962934]
["bitfinex-derivatives","BTCF0:USTF0",1759566362599,0.05501115,122550.0,122540.0,1.05962934]
["bitfinex-derivatives","BTCF0:USTF0",1759566364303,0.05501115,122550.0,122540.0,1.02371524]
["bitfinex-derivatives","BTCF0:USTF0",1759566366397,0.06574831,122550.0,122540.0,1.02371524]
["bitfinex-derivatives","BTCF0:USTF0",1759566366594,0.05501115,122550.0,122540.0,1.42371524]
["bitfinex-derivatives","BTCF0:USTF0",1759566366807,0.02571128,122550.0,122540.0,1.42371524]
["bitfinex-derivatives","BTCF0:USTF0",1759566367701,0.0653915,122560.0,122550.0,0.0815503]
["bitfinex-derivatives","BTCF0:USTF0",1759566367903,0.0977566,122570.0,122560.0,0.0815437]
["bitfinex-derivatives","BTCF0:USTF0",1759566368202,0.0977566,122570.0,122560.0,1.02714194]
["bitfinex-derivatives","BTCF0:USTF0",1759566368898,0.0977566,122570.0,122560.0,1.01714194]
["bitfinex-derivatives","BTCF0:USTF0",1759566369208,0.0977566,122570.0,122560.0,1.75466194]
["bitfinex-derivatives","BTCF0:USTF0",1759566369593,0.1107566,122570.0,122560.0,1.75566194]
["bitfinex-derivatives","BTCF0:USTF0",1759566370004,0.1107566,122570.0,122560.0,1.75266194]
["bitfinex-derivatives","BTCF0:USTF0",1759566370805,0.17587537,122570.0,122560.0,1.75266194]
["bitfinex-derivatives","BTCF0:USTF0",1759566371005,0.18187537,122570.0,122560.0,1.75266194]
["bitfinex-derivatives","BTCF0:USTF0",1759566371906,0.18187537,122570.0,122560.0,1.01514194]
["bitfinex-derivatives","BTCF0:USTF0",1759566372106,0.10853091,122570.0,122560.0,1.75258194]
["bitfinex-derivatives","BTCF0:USTF0",1759566374108,0.13783078,122570.0,122560.0,1.75258194]
["bitfinex-derivatives","BTCF0:USTF0",1759566375806,0.10853091,122570.0,122560.0,1.75258194]
["bitfinex-derivatives","BTCF0:USTF0",1759566377108,0.13783078,122570.0,122560.0,1.75258194]
["bitfinex-derivatives","BTCF0:USTF0",1759566378808,0.12444078,122570.0,122560.0,1.75258194]
["bitfinex-derivatives","BTCF0:USTF0",1759566379213,0.1391855,122570.0,122560.0,1.75258194]
["bitfinex-derivatives","BTCF0:USTF0",1759566379713,0.15783152,122570.0,122560.0,1.75258194]
["bitfinex-derivatives","BTCF0:USTF0",1759566382614,0.17167152,122570.0,122560.0,1.75258194]
["bitfinex-derivatives","BTCF0:USTF0",1759566382811,0.16064938,122570.0,122560.0,1.75258194]
["bitfinex-derivatives","BTCF0:USTF0",1759566383018,0.17609715,122570.0,122560.0,2.15258194]
["bitfinex-derivatives","BTCF0:USTF0",1759566383220,0.13205256,122570.0,122560.0,2.15258194]
["bitfinex-derivatives","BTCF0:USTF0",1759566384412,0.13205256,122570.0,122560.0,1.41514194]
["bitfinex-derivatives","BTCF0:USTF0",1759566384708,0.13205256,122570.0,122560.0,2.15234194]
["bitfinex-derivatives","BTCF0:USTF0",1759566385115,0.17609715,122570.0,122560.0,2.15234194]
["bitfinex-derivatives","BTCF0:USTF0",1759566387119,0.19001715,122570.0,122560.0,1.41514194]
["bitfinex-derivatives","BTCF0:USTF0",1759566387317,0.19001715,122570.0,122560.0,2.15234194]
["bitfinex-derivatives","BTCF0:USTF0",1759566387811,0.19001715,122570.0,122560.0,1.41514194]
["bitfinex-derivatives","BTCF0:USTF0",1759566388114,0.19001715,122570.0,122560.0,2.15230194]
["bitfinex-derivatives","BTCF0:USTF0",1759566389411,0.19001715,122570.0,122560.0,1.41514194]
["bitfinex-derivatives","BTCF0:USTF0",1759566389616,0.19001715,122570.0,122560.0,2.15230194]
["bitfinex-derivatives","BTCF0:USTF0",1759566391422,0.19001715,122570.0,122560.0,1.41514194]
["bitfinex-derivatives","BTCF0:USTF0",1759566391614,0.16072938,122570.0,122560.0,2.15230194]
["bitfinex-derivatives","BTCF0:USTF0",1759566391814,0.16072938,122570.0,122560.0,1.41514194]
["bitfinex-derivatives","BTCF0:USTF0",1759566392117,0.16072938,122570.0,122560.0,2.15230194]
["bitfinex-derivatives","BTCF0:USTF0",1759566392518,0.16072938,122570.0,122560.0,1.41514194]
["bitfinex-derivatives","BTCF0:USTF0",1759566392816,0.16072938,122570.0,122560.0,2.15230194]
["bitfinex-derivatives","BTCF0:USTF0",1759566396809,0.16072938,122570.0,122560.0,2.15226194]
["bitfinex-derivatives","BTCF0:USTF0",1759566398519,0.14172938,122570.0,122560.0,2.15126194]
["bitfinex-derivatives","BTCF0:USTF0",1759566398720,0.14172938,122570.0,122560.0,2.16726194]
["bitfinex-derivatives","BTCF0:USTF0",1759566402316,0.14172938,122570.0,122560.0,1.76726194]
["bitfinex-derivatives","BTCF0:USTF0",1759566404426,0.14172938,122570.0,122560.0,1.03014194]
["bitfinex-derivatives","BTCF0:USTF0",1759566404725,0.14172938,122570.0,122560.0,1.76726194]
["bitfinex-derivatives","BTCF0:USTF0",1759566407526,0.12704533,122570.0,122560.0,1.76726194]
["bitfinex-derivatives","BTCF0:USTF0",1759566409730,0.12704533,122570.0,122560.0,1.40646194]
["bitfinex-derivatives","BTCF0:USTF0",1759566409920,0.12704533,122570.0,122560.0,2.12806194]
["bitfinex-derivatives","BTCF0:USTF0",1759566410330,0.12704533,122570.0,122560.0,1.8432637]
["bitfinex-derivatives","BTCF0:USTF0",1759566410538,0.12704533,122570.0,122560.0,2.12806194]
["bitfinex-derivatives","BTCF0:USTF0",1759566411033,0.12704533,122570.0,122560.0,2.12802194]
["bitfinex-derivatives","BTCF0:USTF0",1759566418040,0.14172938,122570.0,122560.0,2.12802194]
["bitfinex-derivatives","BTCF0:USTF0",1759566418942,0.14172938,122570.0,122560.0,1.8432237]
["bitfinex-derivatives","BTCF0:USTF0",1759566419139,0.14172938,122570.0,122560.0,2.12802194]
["bitfinex-derivatives","BTCF0:USTF0",1759566425043,0.14172938,122570.0,122560.0,2.41282018]
["bitfinex-derivatives","BTCF0:USTF0",1759566425044,0.12780938,122570.0,122560.0,2.41282018]
["bitfinex-derivatives","BTCF0:USTF0",1759566425244,0.15717685,122570.0,122560.0,2.41282018]
["bitfinex-derivatives","BTCF0:USTF0",1759566425639,0.12217685,122570.0,122560.0,2.41282018]
["bitfinex-derivatives","BTCF0:USTF0",1759566425834,0.07813226,122570.0,122560.0,2.41282018]
["bitfinex-derivatives","BTCF0:USTF0",1759566426241,0.07813226,122570.0,122560.0,2.16344253]
["bitfinex-derivatives","BTCF0:USTF0",1759566426936,0.07813226,122570.0,122560.0,2.56344253]
["bitfinex-derivatives","BTCF0:USTF0",1759566430148,0.09137226,122570.0,122560.0,2.56344253]
["bitfinex-derivatives","BTCF0:USTF0",1759566433365,0.06125349,122570.0,122560.0,2.56344253]
["bitfinex-derivatives","BTCF0:USTF0",1759566433566,0.03188602,122570.0,122560.0,1.82636253]
["bitfinex-derivatives","BTCF0:USTF0",1759566433863,0.03188602,122570.0,122560.0,2.56336253]
["bitfinex-derivatives","BTCF0:USTF0",1759566434667,0.03188602,122570.0,122560.0,1.82636253]
["bitfinex-derivatives","BTCF0:USTF0",1759566434854,0.03188602,122570.0,122560.0,2.56336253]
["bitfinex-derivatives","BTCF0:USTF0",1759566435259,0.03188602,122570.0,122560.0,1.42636253]
["bitfinex-derivatives","BTCF0:USTF0",1759566435462,0.04260747,122570.0,122560.0,2.16336253]
["bitfinex-derivatives","BTCF0:USTF0",1759566435965,0.06188916,122570.0,122560.0,2.16336253]
["bitfinex-derivatives","BTCF0:USTF0",1759566436161,0.06188916,122570.0,122560.0,1.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1759566436366,0.06188916,122570.0,122560.0,2.16336253]
["bitfinex-derivatives","BTCF0:USTF0",1759566439568,0.06188916,122570.0,122560.0,1.42636253]
["bitfinex-derivatives","BTCF0:USTF0",1759566439770,0.06188916,122570.0,122560.0,2.16336253]
["bitfinex-derivatives","BTCF0:USTF0",1759566440666,0.06188916,122570.0,122560.0,2.16332253]
["bitfinex-derivatives","BTCF0:USTF0",1759566442670,0.06188916,122570.0,122560.0,1.42636253]
["bitfinex-derivatives","BTCF0:USTF0",1759566442868,0.06188916,122570.0,122560.0,2.16332253]
["bitfinex-derivatives","BTCF0:USTF0",1759566444471,0.06188916,122570.0,122560.0,1.42636253]
["bitfinex-derivatives","BTCF0:USTF0",1759566444670,0.06188916,122570.0,122560.0,2.16332253]
["bitfinex-derivatives","BTCF0:USTF0",1759566445674,0.06188916,122570.0,122560.0,1.42636253]
["bitfinex-derivatives","BTCF0:USTF0",1759566445873,0.06188916,122570.0,122560.0,2.16332253]
["bitfinex-derivatives","BTCF0:USTF0",1759566450781,0.03252169,122570.0,122560.0,2.16332253]
["bitfinex-derivatives","BTCF0:USTF0",1759566458383,0.03252169,122570.0,122560.0,1.42636253]
["bitfinex-derivatives","BTCF0:USTF0",1759566458582,0.03252169,122570.0,122560.0,2.16328253]
["bitfinex-derivatives","BTCF0:USTF0",1759566458785,0.03252169,122570.0,122560.0,1.42636253]
["bitfinex-derivatives","BTCF0:USTF0",1759566458984,0.03252169,122570.0,122560.0,2.16328253]
["bitfinex-derivatives","BTCF0:USTF0",1759566459882,0.06188916,122570.0,122560.0,1.42636253]
["bitfinex-derivatives","BTCF0:USTF0",1759566460084,0.06188916,122570.0,122560.0,2.16328253]
["bitfinex-derivatives","BTCF0:USTF0",1759566460382,0.08665206,122570.0,122560.0,2.16328253]
["bitfinex-derivatives","BTCF0:USTF0",1759566460685,0.10593375,122570.0,122560.0,2.16328253]
["bitfinex-derivatives","BTCF0:USTF0",1759566470090,0.10593375,122570.0,122560.0,1.42636253]
["bitfinex-derivatives","BTCF0:USTF0",1759566470291,0.10593375,122570.0,122560.0,2.16324253]
["bitfinex-derivatives","BTCF0:USTF0",1759566470989,0.10593375,122570.0,122560.0,1.8430237]
["bitfinex-derivatives","BTCF0:USTF0",1759566471192,0.10593375,122570.0,122560.0,2.16324253]
["bitfinex-derivatives","BTCF0:USTF0",1759566477695,0.10593375,122570.0,122560.0,1.44164253]
["bitfinex-derivatives","BTCF0:USTF0",1759566477894,0.10593375,122570.0,122560.0,2.16324253]
["bitfinex-derivatives","BTCF0:USTF0",1759566479697,0.10593375,122570.0,122560.0,1.44164253]
["bitfinex-derivatives","BTCF0:USTF0",1759566479996,0.10593375,122570.0,122560.0,2.16324253]
["bitfinex-derivatives","BTCF0:USTF0",1759566481500,0.10593375,122570.0,122560.0,2.17228435]
["bitfinex-derivatives","BTCF0:USTF0",1759566481901,0.10593375,122570.0,122560.0,1.11518552]
["bitfinex-derivatives","BTCF0:USTF0",1759566482200,0.10593375,122570.0,122560.0,2.17224435]
["bitfinex-derivatives","BTCF0:USTF0",1759566488205,0.10593375,122570.0,122560.0,2.13671657]
["bitfinex-derivatives","BTCF0:USTF0",1759566498920,0.10736092,122570.0,122560.0,2.13671657]
["bitfinex-derivatives","BTCF0:USTF0",1759566503320,1.60736092,122570.0,122560.0,2.13671657]
["bitfinex-derivatives","BTCF0:USTF0",1759566507018,1.60736092,122570.0,122560.0,1.12818552]
["bitfinex-derivatives","BTCF0:USTF0",1759566507223,2.21863991,122570.0,122560.0,1.04664182]
["bitfinex-derivatives","BTCF0:USTF0",1759566507425,2.27741951,122570.0,122560.0,1.04664182]
["bitfinex-derivatives","BTCF0:USTF0",1759566507622,0.77741951,122570.0,122560.0,1.78336182]
["bitfinex-derivatives","BTCF0:USTF0",1759566507826,0.49272846,122570.0,122560.0,1.78336182]
["bitfinex-derivatives","BTCF0:USTF0",1759566508824,0.49272846,122570.0,122560.0,1.86490552]
["bitfinex-derivatives","BTCF0:USTF0",1759566509124,0.49301074,122570.0,122560.0,1.86490552]
["bitfinex-derivatives","BTCF0:USTF0",1759566509625,0.43423114,122570.0,122560.0,1.86490552]
["bitfinex-derivatives","BTCF0:USTF0",1759566513728,0.47822277,122570.0,122560.0,1.86490552]
["bitfinex-derivatives","BTCF0:USTF0",1759566515123,0.47822277,122570.0,122560.0,0.68584182]
["bitfinex-derivatives","BTCF0:USTF0",1759566515124,0.74019219,122570.0,122560.0,0.68584182]
["bitfinex-derivatives","BTCF0:USTF0",1759566515328,0.74019219,122570.0,122560.0,1.42260182]
["bitfinex-derivatives","BTCF0:USTF0",1759566515525,0.79897179,122570.0,122560.0,1.42260182]
["bitfinex-derivatives","BTCF0:USTF0",1759566516532,0.79897179,122570.0,122560.0,1.50414552]
["bitfinex-derivatives","BTCF0:USTF0",1759566519240,0.79897179,122570.0,122560.0,0.76738552]
["bitfinex-derivatives","BTCF0:USTF0",1759566519534,0.79897179,122570.0,122560.0,1.42260182]
["bitfinex-derivatives","BTCF0:USTF0",1759566522334,0.39897179,122570.0,122560.0,1.42260182]
["bitfinex-derivatives","BTCF0:USTF0",1759566524338,0.53447179,122570.0,122560.0,1.42260182]
["bitfinex-derivatives","BTCF0:USTF0",1759566524638,0.47569219,122570.0,122560.0,1.42260182]
["bitfinex-derivatives","BTCF0:USTF0",1759566525033,0.47569219,122570.0,122560.0,0.68584182]
["bitfinex-derivatives","BTCF0:USTF0",1759566525335,1.97329219,122570.0,122560.0,0.32504182]
["bitfinex-derivatives","BTCF0:USTF0",1759566525635,2.04673565,122570.0,122560.0,0.32504182]
["bitfinex-derivatives","BTCF0:USTF0",1759566525830,2.04673565,122570.0,122560.0,0.28096501]
["bitfinex-derivatives","BTCF0:USTF0",1759566526231,0.03439,122550.0,122540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759566526538,0.37769132,122550.0,122540.0,1.3976]
["bitfinex-derivatives","BTCF0:USTF0",1759566526732,0.39868246,122550.0,122540.0,1.3976]
["bitfinex-derivatives","BTCF0:USTF0",1759566527432,0.39868246,122550.0,122540.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1759566528136,0.39868246,122550.0,122540.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759566528735,0.11399141,122550.0,122540.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759566534340,0.24949141,122550.0,122540.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759566534537,0.11399141,122550.0,122540.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759566545451,0.39868246,122550.0,122540.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759566548258,0.43448411,122550.0,122540.0,1.7290927]
["bitfinex-derivatives","BTCF0:USTF0",1759566549159,0.11399141,122550.0,122540.0,1.7290927]
["bitfinex-derivatives","BTCF0:USTF0",1759566549366,0.43448411,122550.0,122540.0,1.7389127]
["bitfinex-derivatives","BTCF0:USTF0",1759566550057,0.43448411,122550.0,122540.0,1.7290927]
["bitfinex-derivatives","BTCF0:USTF0",1759566552660,0.43455706,122550.0,122540.0,1.7290927]
["bitfinex-derivatives","BTCF0:USTF0",1759566553160,0.37587384,122550.0,122540.0,1.7290927]
["bitfinex-derivatives","BTCF0:USTF0",1759566553361,0.37587384,122550.0,122540.0,1.4086]
["bitfinex-derivatives","BTCF0:USTF0",1759566553556,0.37587384,122550.0,122540.0,1.7290927]
["bitfinex-derivatives","BTCF0:USTF0",1759566555159,0.44913668,122550.0,122540.0,1.7290927]
["bitfinex-derivatives","BTCF0:USTF0",1759566556860,0.44913668,122550.0,122540.0,1.7507127]
["bitfinex-derivatives","BTCF0:USTF0",1759566557263,0.50789773,122550.0,122540.0,1.7507127]
["bitfinex-derivatives","BTCF0:USTF0",1759566557562,0.43463489,122550.0,122540.0,1.7507127]
["bitfinex-derivatives","BTCF0:USTF0",1759566560067,0.43439099,122550.0,122540.0,1.7507127]
["bitfinex-derivatives","BTCF0:USTF0",1759566560365,0.43439099,122550.0,122540.0,1.43022]
["bitfinex-derivatives","BTCF0:USTF0",1759566561465,0.43439099,122550.0,122540.0,1.7507127]
["bitfinex-derivatives","BTCF0:USTF0",1759566562166,0.11389829,122550.0,122540.0,1.7507127]
["bitfinex-derivatives","BTCF0:USTF0",1759566562366,0.43439099,122550.0,122540.0,1.7507127]
["bitfinex-derivatives","BTCF0:USTF0",1759566569177,0.37562994,122550.0,122540.0,1.7507127]
["bitfinex-derivatives","BTCF0:USTF0",1759566571373,0.37562994,122550.0,122540.0,1.3899127]
["bitfinex-derivatives","BTCF0:USTF0",1759566571574,0.37562994,122550.0,122540.0,1.7507127]
["bitfinex-derivatives","BTCF0:USTF0",1759566573978,0.37562994,122550.0,122540.0,0.6530727]
["bitfinex-derivatives","BTCF0:USTF0",1759566574172,0.37562994,122550.0,122540.0,1.0138727]
["bitfinex-derivatives","BTCF0:USTF0",1759566574472,0.37562994,122550.0,122540.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1759566577082,0.37562994,122550.0,122540.0,1.0138727]
["bitfinex-derivatives","BTCF0:USTF0",1759566577278,0.37562994,122550.0,122540.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1759566577986,1.87562994,122550.0,122540.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1759566580182,2.19612264,122550.0,122540.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1759566580487,3.16568548,122550.0,122540.0,0.20079972]
["bitfinex-derivatives","BTCF0:USTF0",1759566580785,3.16568548,122550.0,122540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759566580986,3.1951925,122550.0,122540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759566581384,3.09242264,122550.0,122540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759566581981,3.1808317,122550.0,122540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759566582386,0.0133,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759566582578,0.3548027,122530.0,122520.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1759566582784,0.37554994,122530.0,122520.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1759566582986,0.43425686,122530.0,122520.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1759566583392,0.37554994,122530.0,122520.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1759566583889,0.37554994,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566584090,0.38493925,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566584696,0.39493925,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566585092,0.45364617,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566585394,0.39493925,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566586196,0.46162543,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566589498,0.14113273,122530.0,122520.0,0.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1759566589803,0.4923019,122530.0,122520.0,0.9785127]
["bitfinex-derivatives","BTCF0:USTF0",1759566589991,0.44832543,122530.0,122520.0,0.9785127]
["bitfinex-derivatives","BTCF0:USTF0",1759566590486,0.14140779,122530.0,122520.0,1.3805757]
["bitfinex-derivatives","BTCF0:USTF0",1759566590796,0.14140598,122530.0,122520.0,1.3805757]
["bitfinex-derivatives","BTCF0:USTF0",1759566592202,0.49620868,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566592490,0.49620868,122530.0,122520.0,0.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1759566593598,0.49620868,122530.0,122520.0,0.7269303]
["bitfinex-derivatives","BTCF0:USTF0",1759566593800,0.49620868,122530.0,122520.0,1.047423]
["bitfinex-derivatives","BTCF0:USTF0",1759566594900,0.17571598,122530.0,122520.0,1.047423]
["bitfinex-derivatives","BTCF0:USTF0",1759566595103,0.49620868,122530.0,122520.0,1.047423]
["bitfinex-derivatives","BTCF0:USTF0",1759566596297,0.63170868,122530.0,122520.0,1.047423]
["bitfinex-derivatives","BTCF0:USTF0",1759566596498,0.49620868,122530.0,122520.0,1.047423]
["bitfinex-derivatives","BTCF0:USTF0",1759566598801,0.49620868,122530.0,122520.0,0.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1759566600109,0.45223612,122530.0,122520.0,0.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1759566600407,0.45223612,122530.0,122520.0,1.047423]
["bitfinex-derivatives","BTCF0:USTF0",1759566600705,0.13174342,122530.0,122520.0,1.047423]
["bitfinex-derivatives","BTCF0:USTF0",1759566601305,0.45223612,122530.0,122520.0,0.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1759566601504,0.51094304,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566603111,0.45223612,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566603308,0.51089642,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566603511,0.45223612,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566605606,0.45223612,122530.0,122520.0,0.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1759566606313,0.58773612,122530.0,122520.0,0.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1759566606713,0.64641633,122530.0,122520.0,0.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1759566606913,0.64641633,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566607114,0.64641633,122530.0,122520.0,0.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1759566607318,0.58773612,122530.0,122520.0,0.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1759566607510,0.58773612,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566607711,0.64642403,122530.0,122520.0,0.9658527]
["bitfinex-derivatives","BTCF0:USTF0",1759566608318,0.32593133,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566610317,0.61088077,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566610511,0.47538077,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566610911,0.19043133,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566613916,0.47538077,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566615617,0.19043133,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566620425,0.19043133,122530.0,122520.0,0.7269303]
["bitfinex-derivatives","BTCF0:USTF0",1759566620626,0.32593133,122530.0,122520.0,0.7269303]
["bitfinex-derivatives","BTCF0:USTF0",1759566621225,0.31130955,122530.0,122520.0,0.7269303]
["bitfinex-derivatives","BTCF0:USTF0",1759566621427,0.26724342,122530.0,122520.0,0.7269303]
["bitfinex-derivatives","BTCF0:USTF0",1759566624227,0.25394342,122530.0,122520.0,0.7395903]
["bitfinex-derivatives","BTCF0:USTF0",1759566624428,0.25394342,122530.0,122520.0,1.02453974]
["bitfinex-derivatives","BTCF0:USTF0",1759566624727,0.25394342,122530.0,122520.0,0.7269303]
["bitfinex-derivatives","BTCF0:USTF0",1759566625631,0.55205286,122530.0,122520.0,0.64536]
["bitfinex-derivatives","BTCF0:USTF0",1759566625819,0.55205286,122530.0,122520.0,0.60127687]
["bitfinex-derivatives","BTCF0:USTF0",1759566626026,0.55205286,122530.0,122520.0,0.61672247]
["bitfinex-derivatives","BTCF0:USTF0",1759566626226,0.26710342,122530.0,122520.0,0.61672247]
["bitfinex-derivatives","BTCF0:USTF0",1759566627832,0.62550285,122530.0,122520.0,0.61672247]
["bitfinex-derivatives","BTCF0:USTF0",1759566628332,0.34055341,122530.0,122520.0,0.61672247]
["bitfinex-derivatives","BTCF0:USTF0",1759566630932,0.62550285,122530.0,122520.0,0.61672247]
["bitfinex-derivatives","BTCF0:USTF0",1759566631435,0.61081727,122530.0,122520.0,0.61672247]
["bitfinex-derivatives","BTCF0:USTF0",1759566632137,0.55205286,122530.0,122520.0,0.61672247]
["bitfinex-derivatives","BTCF0:USTF0",1759566632339,0.62550285,122530.0,122520.0,0.61672247]
["bitfinex-derivatives","BTCF0:USTF0",1759566634928,0.61082162,122530.0,122520.0,0.61672247]
["bitfinex-derivatives","BTCF0:USTF0",1759566635233,0.32587218,122530.0,122520.0,0.61672247]
["bitfinex-derivatives","BTCF0:USTF0",1759566636835,0.61082162,122530.0,122520.0,0.61672247]
["bitfinex-derivatives","BTCF0:USTF0",1759566638642,0.61082162,122530.0,122520.0,0.53515217]
["bitfinex-derivatives","BTCF0:USTF0",1759566638847,1.02550285,122530.0,122520.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1759566639045,0.95205286,122530.0,122520.0,0.21842994]
["bitfinex-derivatives","BTCF0:USTF0",1759566640046,1.05482272,122530.0,122520.0,0.21842994]
["bitfinex-derivatives","BTCF0:USTF0",1759566640844,1.05482272,122530.0,122520.0,0.17434188]
["bitfinex-derivatives","BTCF0:USTF0",1759566641242,0.95205286,122530.0,122520.0,0.17434188]
["bitfinex-derivatives","BTCF0:USTF0",1759566641444,1.02545387,122530.0,122520.0,0.17434188]
["bitfinex-derivatives","BTCF0:USTF0",1759566642548,0.62545387,122530.0,122520.0,0.17434188]
["bitfinex-derivatives","BTCF0:USTF0",1759566644248,0.61075552,122530.0,122520.0,0.17434188]
["bitfinex-derivatives","BTCF0:USTF0",1759566645849,0.55205286,122530.0,122520.0,0.17434188]
["bitfinex-derivatives","BTCF0:USTF0",1759566646148,0.61073769,122530.0,122520.0,0.17134188]
["bitfinex-derivatives","BTCF0:USTF0",1759566646349,0.61573769,122530.0,122520.0,0.17134188]
["bitfinex-derivatives","BTCF0:USTF0",1759566646949,0.61073769,122530.0,122520.0,0.17134188]
["bitfinex-derivatives","BTCF0:USTF0",1759566647249,0.61573769,122530.0,122520.0,0.17134188]
["bitfinex-derivatives","BTCF0:USTF0",1759566647450,0.61873769,122530.0,122520.0,0.17134188]
["bitfinex-derivatives","BTCF0:USTF0",1759566647752,0.63345387,122530.0,122520.0,0.17134188]
["bitfinex-derivatives","BTCF0:USTF0",1759566650054,0.99425387,122530.0,122520.0,0.17134188]
["bitfinex-derivatives","BTCF0:USTF0",1759566651350,1.0529205,122530.0,122520.0,0.17134188]
["bitfinex-derivatives","BTCF0:USTF0",1759566651652,0.92085286,122530.0,122520.0,0.17134188]
["bitfinex-derivatives","BTCF0:USTF0",1759566652147,1.03590342,122530.0,122520.0,0.17134188]
["bitfinex-derivatives","BTCF0:USTF0",1759566652353,1.6058023,122530.0,122520.0,0.17134188]
["bitfinex-derivatives","BTCF0:USTF0",1759566652549,0.01315,122500.0,122490.0,0.4423872]
["bitfinex-derivatives","BTCF0:USTF0",1759566652853,0.09306774,122500.0,122490.0,0.7648472]
["bitfinex-derivatives","BTCF0:USTF0",1759566653055,0.11381498,122500.0,122490.0,0.7648472]
["bitfinex-derivatives","BTCF0:USTF0",1759566653654,0.11381498,122500.0,122490.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1759566653853,0.05514724,122500.0,122490.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1759566655355,0.09306774,122500.0,122490.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1759566655556,0.11381498,122500.0,122490.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1759566656159,0.05514724,122500.0,122490.0,0.68626]
["bitfinex-derivatives","BTCF0:USTF0",1759566656558,0.05514724,122500.0,122490.0,0.7678503]
["bitfinex-derivatives","BTCF0:USTF0",1759566656852,0.04199724,122500.0,122490.0,1.05279974]
["bitfinex-derivatives","BTCF0:USTF0",1759566657259,0.04199724,122500.0,122490.0,0.7678503]
["bitfinex-derivatives","BTCF0:USTF0",1759566657653,0.04199724,122500.0,122490.0,1.05279974]
["bitfinex-derivatives","BTCF0:USTF0",1759566661459,0.06522557,122500.0,122490.0,1.05279974]
["bitfinex-derivatives","BTCF0:USTF0",1759566661659,0.06472281,122500.0,122490.0,1.46325974]
["bitfinex-derivatives","BTCF0:USTF0",1759566662857,0.06472281,122500.0,122490.0,1.45279974]
["bitfinex-derivatives","BTCF0:USTF0",1759566664162,0.07845281,122500.0,122490.0,1.1678503]
["bitfinex-derivatives","BTCF0:USTF0",1759566664460,0.03447724,122500.0,122490.0,1.45279974]
["bitfinex-derivatives","BTCF0:USTF0",1759566666661,0.02074724,122500.0,122490.0,1.45279974]
["bitfinex-derivatives","BTCF0:USTF0",1759566666862,0.05866774,122500.0,122490.0,1.45279974]
["bitfinex-derivatives","BTCF0:USTF0",1759566667462,0.04186724,122500.0,122490.0,1.45279974]
["bitfinex-derivatives","BTCF0:USTF0",1759566669363,0.04190724,122500.0,122490.0,1.45279974]
["bitfinex-derivatives","BTCF0:USTF0",1759566669557,0.05563724,122500.0,122490.0,1.45279974]
["bitfinex-derivatives","BTCF0:USTF0",1759566670363,0.05563724,122500.0,122490.0,1.4885324]
["bitfinex-derivatives","BTCF0:USTF0",1759566670864,0.09355774,122500.0,122490.0,1.4885324]
["bitfinex-derivatives","BTCF0:USTF0",1759566671062,0.11430498,122500.0,122490.0,1.4885324]
["bitfinex-derivatives","BTCF0:USTF0",1759566671465,0.12903825,122500.0,122490.0,1.4885324]
["bitfinex-derivatives","BTCF0:USTF0",1759566673861,0.09418825,122500.0,122490.0,1.8092145]
["bitfinex-derivatives","BTCF0:USTF0",1759566674061,0.09418825,122500.0,122490.0,1.8196745]
["bitfinex-derivatives","BTCF0:USTF0",1759566674865,0.09418825,122500.0,122490.0,1.8092145]
["bitfinex-derivatives","BTCF0:USTF0",1759566675167,0.09418825,122500.0,122490.0,1.4885324]
["bitfinex-derivatives","BTCF0:USTF0",1759566676665,0.09418825,122500.0,122490.0,1.4855324]
["bitfinex-derivatives","BTCF0:USTF0",1759566676869,0.09618825,122500.0,122490.0,1.4865324]
["bitfinex-derivatives","BTCF0:USTF0",1759566677267,0.16865021,122500.0,122490.0,1.44244021]
["bitfinex-derivatives","BTCF0:USTF0",1759566677466,0.0932492,122500.0,122490.0,1.44244021]
["bitfinex-derivatives","BTCF0:USTF0",1759566678068,0.4139313,122500.0,122490.0,1.12175811]
["bitfinex-derivatives","BTCF0:USTF0",1759566678470,0.4350513,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566679062,0.4350513,122500.0,122490.0,0.64022781]
["bitfinex-derivatives","BTCF0:USTF0",1759566679268,0.4350513,122500.0,122490.0,0.64322781]
["bitfinex-derivatives","BTCF0:USTF0",1759566679466,0.4370513,122500.0,122490.0,0.64322781]
["bitfinex-derivatives","BTCF0:USTF0",1759566679971,0.4370513,122500.0,122490.0,0.64022781]
["bitfinex-derivatives","BTCF0:USTF0",1759566680173,0.37831934,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566681376,0.43707614,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566681976,0.43707614,122500.0,122490.0,0.28042781]
["bitfinex-derivatives","BTCF0:USTF0",1759566684267,0.11639404,122500.0,122490.0,0.28042781]
["bitfinex-derivatives","BTCF0:USTF0",1759566684464,0.43707614,122500.0,122490.0,0.28042781]
["bitfinex-derivatives","BTCF0:USTF0",1759566685473,0.43707614,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566686071,0.37831934,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566687072,0.45172035,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566689377,0.13103825,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566689575,0.37831934,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566690077,0.45172035,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566690674,0.37831934,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566691279,0.45172035,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566691778,0.13103825,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566692078,0.45172035,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566692278,0.37831934,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566692475,0.45172035,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566693278,0.43705248,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566698585,0.11637038,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566698777,0.43705248,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566699279,0.43705248,122500.0,122490.0,1.04350021]
["bitfinex-derivatives","BTCF0:USTF0",1759566699586,0.11637038,122500.0,122490.0,1.04350021]
["bitfinex-derivatives","BTCF0:USTF0",1759566699774,0.43705248,122500.0,122490.0,1.04350021]
["bitfinex-derivatives","BTCF0:USTF0",1759566700885,0.10169156,122500.0,122490.0,1.04350021]
["bitfinex-derivatives","BTCF0:USTF0",1759566701083,0.42237366,122500.0,122490.0,1.04350021]
["bitfinex-derivatives","BTCF0:USTF0",1759566702791,0.08152038,122500.0,122490.0,1.76418231]
["bitfinex-derivatives","BTCF0:USTF0",1759566702984,0.02278724,122500.0,122490.0,1.76418231]
["bitfinex-derivatives","BTCF0:USTF0",1759566703286,0.39455524,122500.0,122490.0,1.44350021]
["bitfinex-derivatives","BTCF0:USTF0",1759566703585,0.07993416,122500.0,122490.0,1.44350021]
["bitfinex-derivatives","BTCF0:USTF0",1759566707478,0.07993416,122500.0,122490.0,1.04350021]
["bitfinex-derivatives","BTCF0:USTF0",1759566707479,0.40061626,122500.0,122490.0,1.04350021]
["bitfinex-derivatives","BTCF0:USTF0",1759566708082,0.40061626,122500.0,122490.0,0.72281811]
["bitfinex-derivatives","BTCF0:USTF0",1759566708287,0.42352626,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566709084,0.43821248,122500.0,122490.0,0.64122781]
["bitfinex-derivatives","BTCF0:USTF0",1759566710092,0.43821248,122500.0,122490.0,0.72281811]
["bitfinex-derivatives","BTCF0:USTF0",1759566711278,0.43821248,122500.0,122490.0,0.28042781]
["bitfinex-derivatives","BTCF0:USTF0",1759566711477,0.45288035,122500.0,122490.0,0.2363316]
["bitfinex-derivatives","BTCF0:USTF0",1759566712787,0.77356245,122500.0,122490.0,0.17018696]
["bitfinex-derivatives","BTCF0:USTF0",1759566712989,1.46096144,122500.0,122490.0,0.16912696]
["bitfinex-derivatives","BTCF0:USTF0",1759566713190,1.5637313,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759566713386,3.0637313,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759566713687,2.96096144,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759566714185,3.06369845,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759566716088,3.19919845,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759566716490,3.09646144,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759566719389,3.16977017,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759566721687,3.09646144,122500.0,122490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759566722188,3.15509783,122500.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759566722490,0.40095421,122480.0,122470.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759566722691,0.42170145,122480.0,122470.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1759566723891,0.42170145,122480.0,122470.0,0.67646]
["bitfinex-derivatives","BTCF0:USTF0",1759566725093,0.43049475,122480.0,122470.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1759566725393,0.49681014,122480.0,122470.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1759566728999,0.81363803,122480.0,122470.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1759566732296,0.77824595,122480.0,122470.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1759566733694,0.77824595,122480.0,122470.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1759566734402,0.77824595,122480.0,122470.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1759566736202,1.06353597,122480.0,122470.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1759566736701,1.25767236,122480.0,122470.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1759566737598,1.25767236,122480.0,122470.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759566738102,1.25767236,122480.0,122470.0,0.26889213]
["bitfinex-derivatives","BTCF0:USTF0",1759566738103,1.2723447,122480.0,122470.0,0.26889213]
["bitfinex-derivatives","BTCF0:USTF0",1759566738503,1.2723447,122480.0,122470.0,0.20272875]
["bitfinex-derivatives","BTCF0:USTF0",1759566741606,1.6723447,122480.0,122470.0,0.20272875]
["bitfinex-derivatives","BTCF0:USTF0",1759566743105,1.59903597,122480.0,122470.0,0.20272875]
["bitfinex-derivatives","BTCF0:USTF0",1759566743304,1.6723447,122480.0,122470.0,0.20272875]
["bitfinex-derivatives","BTCF0:USTF0",1759566744007,1.59903597,122480.0,122470.0,0.20272875]
["bitfinex-derivatives","BTCF0:USTF0",1759566746499,1.71839634,122480.0,122470.0,0.20272875]
["bitfinex-derivatives","BTCF0:USTF0",1759566747107,1.79170507,122480.0,122470.0,0.20272875]
["bitfinex-derivatives","BTCF0:USTF0",1759566749206,1.71839634,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759566749504,1.79170507,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759566750707,1.39170507,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759566750905,1.31839634,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759566751310,1.39170507,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759566752410,1.79170507,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759566753509,0.16961,122470.0,122460.0,7.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759566753811,0.83644726,122470.0,122460.0,0.27007554]
["bitfinex-derivatives","BTCF0:USTF0",1759566754810,0.83644726,122470.0,122460.0,0.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1759566755510,0.89517215,122470.0,122460.0,0.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1759566757209,0.83644726,122470.0,122460.0,0.27907554]
["bitfinex-derivatives","BTCF0:USTF0",1759566759207,0.83644726,122470.0,122460.0,0.08907554]
["bitfinex-derivatives","BTCF0:USTF0",1759566760617,0.83644726,122470.0,122460.0,0.00907554]
["bitfinex-derivatives","BTCF0:USTF0",1759566760809,0.03411,122450.0,122440.0,0.36346]
["bitfinex-derivatives","BTCF0:USTF0",1759566761013,0.34014726,122450.0,122440.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1759566761211,0.34014726,122450.0,122440.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1759566761613,0.41345599,122450.0,122440.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1759566761814,0.41353879,122450.0,122440.0,0.29266]
["bitfinex-derivatives","BTCF0:USTF0",1759566762015,0.41853879,122450.0,122440.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1759566762215,0.41853879,122450.0,122440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759566762216,0.77933879,122450.0,122440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759566762717,0.80876707,122450.0,122440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759566763222,0.81576707,122450.0,122440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759566763520,0.81576707,122450.0,122440.0,0.2238229]
["bitfinex-derivatives","BTCF0:USTF0",1759566764316,0.71303006,122450.0,122440.0,0.2238229]
["bitfinex-derivatives","BTCF0:USTF0",1759566767018,0.84853006,122450.0,122440.0,0.2238229]
["bitfinex-derivatives","BTCF0:USTF0",1759566768020,0.92188715,122450.0,122440.0,0.2238229]
["bitfinex-derivatives","BTCF0:USTF0",1759566768724,0.92188715,122450.0,122440.0,0.2264829]
["bitfinex-derivatives","BTCF0:USTF0",1759566768919,0.56108715,122450.0,122440.0,0.2264829]
["bitfinex-derivatives","BTCF0:USTF0",1759566769124,0.56108715,122450.0,122440.0,0.5872829]
["bitfinex-derivatives","BTCF0:USTF0",1759566769624,0.27579713,122450.0,122440.0,0.5872829]
["bitfinex-derivatives","BTCF0:USTF0",1759566769922,0.48773006,122450.0,122440.0,0.5872829]
["bitfinex-derivatives","BTCF0:USTF0",1759566770128,0.48773006,122450.0,122440.0,1.0689065]
["bitfinex-derivatives","BTCF0:USTF0",1759566770313,0.06694004,122450.0,122440.0,1.0689065]
["bitfinex-derivatives","BTCF0:USTF0",1759566770819,0.35223006,122450.0,122440.0,0.7081065]
["bitfinex-derivatives","BTCF0:USTF0",1759566771522,0.35223006,122450.0,122440.0,1.0689065]
["bitfinex-derivatives","BTCF0:USTF0",1759566772420,0.34523006,122450.0,122440.0,1.0689065]
["bitfinex-derivatives","BTCF0:USTF0",1759566772620,0.35223006,122450.0,122440.0,1.0689065]
["bitfinex-derivatives","BTCF0:USTF0",1759566777730,0.35223006,122450.0,122440.0,0.9872829]
["bitfinex-derivatives","BTCF0:USTF0",1759566778030,0.41090919,122450.0,122440.0,0.2264829]
["bitfinex-derivatives","BTCF0:USTF0",1759566778218,0.77170919,122450.0,122440.0,0.2264829]
["bitfinex-derivatives","BTCF0:USTF0",1759566780429,0.77170919,122450.0,122440.0,0.2238229]
["bitfinex-derivatives","BTCF0:USTF0",1759566780826,0.03534,122430.0,122420.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1759566781134,0.37943212,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566781333,0.40017936,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566781532,0.34146006,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566782725,0.34446006,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566782926,0.34646006,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566783533,0.41329211,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566784027,0.12800209,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566784229,0.41329211,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566784833,0.18670732,122430.0,122420.0,0.3842969]
["bitfinex-derivatives","BTCF0:USTF0",1759566785134,0.47199734,122430.0,122420.0,0.3842969]
["bitfinex-derivatives","BTCF0:USTF0",1759566785335,0.18670732,122430.0,122420.0,0.3842969]
["bitfinex-derivatives","BTCF0:USTF0",1759566785732,0.18570732,122430.0,122420.0,0.3842969]
["bitfinex-derivatives","BTCF0:USTF0",1759566785932,0.19070732,122430.0,122420.0,0.3842969]
["bitfinex-derivatives","BTCF0:USTF0",1759566786232,0.19070732,122430.0,122420.0,0.7450969]
["bitfinex-derivatives","BTCF0:USTF0",1759566786734,0.19070732,122430.0,122420.0,1.1450969]
["bitfinex-derivatives","BTCF0:USTF0",1759566787236,0.32620732,122430.0,122420.0,1.1450969]
["bitfinex-derivatives","BTCF0:USTF0",1759566787533,0.19070732,122430.0,122420.0,1.1450969]
["bitfinex-derivatives","BTCF0:USTF0",1759566788331,0.11059209,122430.0,122420.0,1.43038692]
["bitfinex-derivatives","BTCF0:USTF0",1759566788532,0.08984485,122430.0,122420.0,1.43038692]
["bitfinex-derivatives","BTCF0:USTF0",1759566788733,0.10890028,122430.0,122420.0,1.43038692]
["bitfinex-derivatives","BTCF0:USTF0",1759566789232,0.10890028,122430.0,122420.0,1.1450969]
["bitfinex-derivatives","BTCF0:USTF0",1759566791633,0.15294152,122430.0,122420.0,1.1450969]
["bitfinex-derivatives","BTCF0:USTF0",1759566794239,0.47403216,122430.0,122420.0,1.46618754]
["bitfinex-derivatives","BTCF0:USTF0",1759566796037,0.47403216,122430.0,122420.0,1.1450969]
["bitfinex-derivatives","BTCF0:USTF0",1759566796237,0.42999092,122430.0,122420.0,1.1450969]
["bitfinex-derivatives","BTCF0:USTF0",1759566796436,0.42999092,122430.0,122420.0,1.46618754]
["bitfinex-derivatives","BTCF0:USTF0",1759566797140,0.42999092,122430.0,122420.0,1.38455064]
["bitfinex-derivatives","BTCF0:USTF0",1759566797740,0.42999092,122430.0,122420.0,1.06346]
["bitfinex-derivatives","BTCF0:USTF0",1759566798141,0.42999092,122430.0,122420.0,1.38455064]
["bitfinex-derivatives","BTCF0:USTF0",1759566798442,0.45140092,122430.0,122420.0,0.66346]
["bitfinex-derivatives","BTCF0:USTF0",1759566798640,0.45140092,122430.0,122420.0,0.98455064]
["bitfinex-derivatives","BTCF0:USTF0",1759566799342,0.45140092,122430.0,122420.0,1.06618754]
["bitfinex-derivatives","BTCF0:USTF0",1759566801139,0.45140092,122430.0,122420.0,0.7450969]
["bitfinex-derivatives","BTCF0:USTF0",1759566801345,0.49544229,122430.0,122420.0,1.06618754]
["bitfinex-derivatives","BTCF0:USTF0",1759566801544,0.45140092,122430.0,122420.0,1.06618754]
["bitfinex-derivatives","BTCF0:USTF0",1759566802047,0.45140092,122430.0,122420.0,0.66346]
["bitfinex-derivatives","BTCF0:USTF0",1759566802247,0.45140092,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566805245,0.45140092,122430.0,122420.0,0.3842969]
["bitfinex-derivatives","BTCF0:USTF0",1759566805648,0.13031028,122430.0,122420.0,0.7450969]
["bitfinex-derivatives","BTCF0:USTF0",1759566805848,0.45140092,122430.0,122420.0,0.7450969]
["bitfinex-derivatives","BTCF0:USTF0",1759566806351,0.45140092,122430.0,122420.0,0.62375064]
["bitfinex-derivatives","BTCF0:USTF0",1759566807150,0.45140092,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566807655,0.45140092,122430.0,122420.0,0.3842969]
["bitfinex-derivatives","BTCF0:USTF0",1759566808255,0.51010615,122430.0,122420.0,0.3842969]
["bitfinex-derivatives","BTCF0:USTF0",1759566810459,0.18901551,122430.0,122420.0,0.3842969]
["bitfinex-derivatives","BTCF0:USTF0",1759566810655,0.51010615,122430.0,122420.0,0.3842969]
["bitfinex-derivatives","BTCF0:USTF0",1759566811056,0.51010615,122430.0,122420.0,0.70538754]
["bitfinex-derivatives","BTCF0:USTF0",1759566811660,0.45140092,122430.0,122420.0,0.70538754]
["bitfinex-derivatives","BTCF0:USTF0",1759566815159,0.52475801,122430.0,122420.0,0.70538754]
["bitfinex-derivatives","BTCF0:USTF0",1759566817162,0.52475801,122430.0,122420.0,0.3842969]
["bitfinex-derivatives","BTCF0:USTF0",1759566817363,0.52475801,122430.0,122420.0,0.70538754]
["bitfinex-derivatives","BTCF0:USTF0",1759566820463,0.52475801,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566820765,0.45140092,122430.0,122420.0,0.62375064]
["bitfinex-derivatives","BTCF0:USTF0",1759566820966,0.58690092,122430.0,122420.0,0.62375064]
["bitfinex-derivatives","BTCF0:USTF0",1759566821166,0.45140092,122430.0,122420.0,0.62375064]
["bitfinex-derivatives","BTCF0:USTF0",1759566821567,0.5101956,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566821769,0.5101956,122430.0,122420.0,0.62375064]
["bitfinex-derivatives","BTCF0:USTF0",1759566823069,0.5101956,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566824070,0.5061956,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566824271,0.5121956,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566824464,0.45140092,122430.0,122420.0,0.30266]
["bitfinex-derivatives","BTCF0:USTF0",1759566825166,0.52475801,122430.0,122420.0,0.19235415]
["bitfinex-derivatives","BTCF0:USTF0",1759566825361,0.45140092,122430.0,122420.0,0.19235415]
["bitfinex-derivatives","BTCF0:USTF0",1759566826070,0.52490095,122430.0,122420.0,0.19235415]
["bitfinex-derivatives","BTCF0:USTF0",1759566828274,0.84599159,122430.0,122420.0,0.19235415]
["bitfinex-derivatives","BTCF0:USTF0",1759566828467,0.77249156,122430.0,122420.0,0.19235415]
["bitfinex-derivatives","BTCF0:USTF0",1759566828668,0.87522857,122430.0,122420.0,0.19235415]
["bitfinex-derivatives","BTCF0:USTF0",1759566829171,0.94873318,122430.0,122420.0,0.19235415]
["bitfinex-derivatives","BTCF0:USTF0",1759566829372,1.30953318,122430.0,122420.0,0.19235415]
["bitfinex-derivatives","BTCF0:USTF0",1759566829571,1.20679617,122430.0,122420.0,0.19235415]
["bitfinex-derivatives","BTCF0:USTF0",1759566831174,1.34229617,122430.0,122420.0,0.19235415]
["bitfinex-derivatives","BTCF0:USTF0",1759566836878,1.26879156,122430.0,122420.0,0.19235415]
["bitfinex-derivatives","BTCF0:USTF0",1759566839477,1.26879156,122430.0,122420.0,0.12616638]
["bitfinex-derivatives","BTCF0:USTF0",1759566839677,1.34229617,122430.0,122420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759566840574,0.70011489,122430.0,122420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759566840774,1.34229617,122430.0,122420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759566841277,1.02120553,122430.0,122420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759566844882,1.34229617,122430.0,122420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759566846084,1.34208546,122430.0,122420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759566848773,1.3420872,122430.0,122420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759566851580,1.26858259,122430.0,122420.0,0.24381047]
["bitfinex-derivatives","BTCF0:USTF0",1759566853288,1.3713196,122430.0,122420.0,0.24381047]
["bitfinex-derivatives","BTCF0:USTF0",1759566854184,1.01465457,122430.0,122420.0,0.24381047]
["bitfinex-derivatives","BTCF0:USTF0",1759566857488,0.91191756,122430.0,122420.0,0.24381047]
["bitfinex-derivatives","BTCF0:USTF0",1759566857890,0.91191756,122430.0,122420.0,0.13349458]
["bitfinex-derivatives","BTCF0:USTF0",1759566858083,0.91191756,122430.0,122420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759566858389,0.8930711,122430.0,122420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759566861793,0.99599427,122430.0,122420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759566866289,0.01325,122400.0,122390.0,0.64631625]
["bitfinex-derivatives","BTCF0:USTF0",1759566866493,0.09417483,122400.0,122390.0,0.94631625]
["bitfinex-derivatives","BTCF0:USTF0",1759566866791,0.09425763,122400.0,122390.0,0.94631625]
["bitfinex-derivatives","BTCF0:USTF0",1759566867495,0.09425763,122400.0,122390.0,0.94931625]
["bitfinex-derivatives","BTCF0:USTF0",1759566868192,0.09525763,122400.0,122390.0,0.95831625]
["bitfinex-derivatives","BTCF0:USTF0",1759566868591,0.10410626,122400.0,122390.0,0.95831625]
["bitfinex-derivatives","BTCF0:USTF0",1759566871490,0.10410626,122400.0,122390.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759566871691,0.10410626,122400.0,122390.0,0.95831625]
["bitfinex-derivatives","BTCF0:USTF0",1759566872395,0.12266902,122400.0,122390.0,0.95831625]
["bitfinex-derivatives","BTCF0:USTF0",1759566875799,0.06385419,122400.0,122390.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759566876293,0.12266902,122400.0,122390.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759566876898,0.12266902,122400.0,122390.0,1.03997315]
["bitfinex-derivatives","BTCF0:USTF0",1759566879898,0.12266902,122400.0,122390.0,0.95831625]
["bitfinex-derivatives","BTCF0:USTF0",1759566881600,0.06385419,122400.0,122390.0,0.95831625]
["bitfinex-derivatives","BTCF0:USTF0",1759566884501,0.12266902,122400.0,122390.0,0.95831625]
["bitfinex-derivatives","BTCF0:USTF0",1759566884701,0.06385419,122400.0,122390.0,0.95831625]
["bitfinex-derivatives","BTCF0:USTF0",1759566889404,0.02849419,122400.0,122390.0,1.03997315]
["bitfinex-derivatives","BTCF0:USTF0",1759566890507,0.01964556,122400.0,122390.0,1.03997315]
["bitfinex-derivatives","BTCF0:USTF0",1759566890709,0.04518709,122400.0,122390.0,1.43997315]
["bitfinex-derivatives","BTCF0:USTF0",1759566890904,0.06374985,122400.0,122390.0,1.43997315]
["bitfinex-derivatives","BTCF0:USTF0",1759566895609,0.0931464,122400.0,122390.0,1.43997315]
["bitfinex-derivatives","BTCF0:USTF0",1759566896613,0.04904211,122400.0,122390.0,1.7254894]
["bitfinex-derivatives","BTCF0:USTF0",1759566896807,0.04904211,122400.0,122390.0,1.43997315]
["bitfinex-derivatives","BTCF0:USTF0",1759566897503,0.01404211,122400.0,122390.0,1.7254894]
["bitfinex-derivatives","BTCF0:USTF0",1759566897811,0.08076205,122430.0,122420.0,0.0816369]
["bitfinex-derivatives","BTCF0:USTF0",1759566898002,0.13957688,122430.0,122420.0,1.02795315]
["bitfinex-derivatives","BTCF0:USTF0",1759566898398,0.01393,122430.0,122420.0,1.02795315]
["bitfinex-derivatives","BTCF0:USTF0",1759566899811,0.01393,122430.0,122420.0,1.42795315]
["bitfinex-derivatives","BTCF0:USTF0",1759566900212,0.01893,122430.0,122420.0,1.42795315]
["bitfinex-derivatives","BTCF0:USTF0",1759566901208,0.04007,122430.0,122420.0,0.7424369]
["bitfinex-derivatives","BTCF0:USTF0",1759566901404,0.03507,122430.0,122420.0,1.02795315]
["bitfinex-derivatives","BTCF0:USTF0",1759566901600,0.09688483,122430.0,122420.0,1.02795315]
["bitfinex-derivatives","BTCF0:USTF0",1759566902310,0.09688483,122430.0,122420.0,1.03195315]
["bitfinex-derivatives","BTCF0:USTF0",1759566903613,0.09688483,122430.0,122420.0,0.7464369]
["bitfinex-derivatives","BTCF0:USTF0",1759566903911,0.09688483,122430.0,122420.0,1.03195315]
["bitfinex-derivatives","BTCF0:USTF0",1759566909618,0.11548598,122430.0,122420.0,1.03195315]
["bitfinex-derivatives","BTCF0:USTF0",1759566911618,0.05667115,122430.0,122420.0,1.03195315]
["bitfinex-derivatives","BTCF0:USTF0",1759566912516,0.05667115,122430.0,122420.0,0.7464369]
["bitfinex-derivatives","BTCF0:USTF0",1759566912820,0.05667115,122430.0,122420.0,1.03195315]
["bitfinex-derivatives","BTCF0:USTF0",1759566914222,0.05667115,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566917721,0.0820522,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566917924,0.10065335,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566921423,0.05667115,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566927326,0.10065335,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566931625,0.05667115,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566941638,0.05688785,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566945746,0.08218015,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566945945,0.100998,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566946746,0.05688785,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566947944,0.03574785,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566950547,0.07985156,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566951545,0.03574785,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566952652,0.03574785,122430.0,122420.0,0.7464369]
["bitfinex-derivatives","BTCF0:USTF0",1759566952846,0.03574785,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566955653,0.05883785,122430.0,122420.0,0.7464369]
["bitfinex-derivatives","BTCF0:USTF0",1759566955849,0.05883785,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566960455,0.11765268,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566960650,0.05883785,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566960852,0.13235639,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566961755,0.1176409,122430.0,122420.0,1.06748054]
["bitfinex-derivatives","BTCF0:USTF0",1759566961954,0.1176409,122430.0,122420.0,0.70668054]
["bitfinex-derivatives","BTCF0:USTF0",1759566962157,0.1176409,122430.0,122420.0,1.42828054]
["bitfinex-derivatives","BTCF0:USTF0",1759566972068,0.05883785,122430.0,122420.0,1.42828054]
["bitfinex-derivatives","BTCF0:USTF0",1759566974263,0.05883785,122430.0,122420.0,1.39262039]
["bitfinex-derivatives","BTCF0:USTF0",1759566979172,0.03574785,122430.0,122420.0,1.39262039]
["bitfinex-derivatives","BTCF0:USTF0",1759566979871,0.07573305,122430.0,122420.0,1.39262039]
["bitfinex-derivatives","BTCF0:USTF0",1759566980271,0.0945509,122430.0,122420.0,1.39262039]
["bitfinex-derivatives","BTCF0:USTF0",1759566982175,0.0945509,122430.0,122420.0,1.1072369]
["bitfinex-derivatives","BTCF0:USTF0",1759566982474,0.0945509,122430.0,122420.0,1.39262039]
["bitfinex-derivatives","BTCF0:USTF0",1759566983068,0.03574785,122430.0,122420.0,1.39262039]
["bitfinex-derivatives","BTCF0:USTF0",1759566983276,0.07985957,122430.0,122420.0,1.39262039]
["bitfinex-derivatives","BTCF0:USTF0",1759566985076,0.10168957,122430.0,122420.0,1.39262039]
["bitfinex-derivatives","BTCF0:USTF0",1759566989575,0.05757785,122430.0,122420.0,1.39262039]
["bitfinex-derivatives","BTCF0:USTF0",1759566994475,0.03574785,122430.0,122420.0,1.39262039]
["bitfinex-derivatives","BTCF0:USTF0",1759566994875,0.09456778,122430.0,122420.0,1.39262039]
["bitfinex-derivatives","BTCF0:USTF0",1759566998283,0.03574785,122430.0,122420.0,1.39262039]
["bitfinex-derivatives","BTCF0:USTF0",1759566999780,0.03574785,122430.0,122420.0,1.1072369]
["bitfinex-derivatives","BTCF0:USTF0",1759566999979,0.72113134,122430.0,122420.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1759567000179,0.72113134,122430.0,122420.0,0.55451057]
["bitfinex-derivatives","BTCF0:USTF0",1759567000180,0.81612988,122430.0,122420.0,0.55451057]
["bitfinex-derivatives","BTCF0:USTF0",1759567000586,0.74261134,122430.0,122420.0,0.55451057]
["bitfinex-derivatives","BTCF0:USTF0",1759567001084,0.84553451,122430.0,122420.0,0.63614747]
["bitfinex-derivatives","BTCF0:USTF0",1759567001384,0.74261134,122430.0,122420.0,0.63614747]
["bitfinex-derivatives","BTCF0:USTF0",1759567002384,0.05722785,122430.0,122420.0,0.63614747]
["bitfinex-derivatives","BTCF0:USTF0",1759567003786,0.11600737,122430.0,122420.0,0.63614747]
["bitfinex-derivatives","BTCF0:USTF0",1759567006884,0.11600737,122430.0,122420.0,0.92153096]
["bitfinex-derivatives","BTCF0:USTF0",1759567007279,0.11600737,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567007480,0.05722785,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567009687,0.05722785,122430.0,122420.0,0.99694747]
["bitfinex-derivatives","BTCF0:USTF0",1759567009887,0.05722785,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567010090,0.09718952,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567010387,0.11600737,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567010789,0.05722785,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567011586,0.11600737,122430.0,122420.0,0.99694747]
["bitfinex-derivatives","BTCF0:USTF0",1759567011790,0.11600737,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567012088,0.10129864,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567016294,0.05722785,122430.0,122420.0,0.99694747]
["bitfinex-derivatives","BTCF0:USTF0",1759567016489,0.05722785,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567016695,0.05722785,122430.0,122420.0,0.99694747]
["bitfinex-derivatives","BTCF0:USTF0",1759567016889,0.05722785,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567018697,0.05722785,122430.0,122420.0,0.56073096]
["bitfinex-derivatives","BTCF0:USTF0",1759567018897,0.05722785,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567021700,0.09718952,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567021894,0.25160737,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567022095,0.11600737,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567022702,0.05722785,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567024201,0.11600737,122430.0,122420.0,1.28233096]
["bitfinex-derivatives","BTCF0:USTF0",1759567024509,0.11600737,122430.0,122420.0,0.99694747]
["bitfinex-derivatives","BTCF0:USTF0",1759567024802,0.11600737,122430.0,122420.0,0.63614747]
["bitfinex-derivatives","BTCF0:USTF0",1759567025300,0.05722785,122430.0,122420.0,0.63614747]
["bitfinex-derivatives","BTCF0:USTF0",1759567028105,0.13072318,122430.0,122420.0,0.63614747]
["bitfinex-derivatives","BTCF0:USTF0",1759567029005,0.05722785,122430.0,122420.0,0.63614747]
["bitfinex-derivatives","BTCF0:USTF0",1759567030600,0.11601276,122430.0,122420.0,0.63614747]
["bitfinex-derivatives","BTCF0:USTF0",1759567032102,0.18950809,122430.0,122420.0,0.63614747]
["bitfinex-derivatives","BTCF0:USTF0",1759567032408,0.13072318,122430.0,122420.0,0.63614747]
["bitfinex-derivatives","BTCF0:USTF0",1759567033200,0.05722785,122430.0,122420.0,0.63614747]
["bitfinex-derivatives","BTCF0:USTF0",1759567033706,0.13072318,122430.0,122420.0,0.63614747]
["bitfinex-derivatives","BTCF0:USTF0",1759567034304,0.37834668,122430.0,122420.0,0.9572663]
["bitfinex-derivatives","BTCF0:USTF0",1759567035606,0.45184201,122430.0,122420.0,0.9572663]
["bitfinex-derivatives","BTCF0:USTF0",1759567036497,0.45184201,122430.0,122420.0,0.55451057]
["bitfinex-derivatives","BTCF0:USTF0",1759567037397,0.45184201,122430.0,122420.0,0.51038883]
["bitfinex-derivatives","BTCF0:USTF0",1759567038101,0.85184201,122430.0,122420.0,0.51038883]
["bitfinex-derivatives","BTCF0:USTF0",1759567038602,0.85184201,122430.0,122420.0,0.50638883]
["bitfinex-derivatives","BTCF0:USTF0",1759567038804,1.17296084,122430.0,122420.0,0.50638883]
["bitfinex-derivatives","BTCF0:USTF0",1759567039308,1.16996084,122430.0,122420.0,0.50638883]
["bitfinex-derivatives","BTCF0:USTF0",1759567039508,1.17396084,122430.0,122420.0,0.50638883]
["bitfinex-derivatives","BTCF0:USTF0",1759567041311,1.17396084,122430.0,122420.0,0.14558883]
["bitfinex-derivatives","BTCF0:USTF0",1759567041702,1.17396084,122430.0,122420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567041903,1.20338868,122430.0,122420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567042102,1.33898868,122430.0,122420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567043904,0.69675102,122430.0,122420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567044109,1.33898868,122430.0,122420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567045504,1.01786985,122430.0,122420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567045912,1.33898868,122430.0,122420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567048111,0.69675102,122430.0,122420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567048316,1.33898868,122430.0,122420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567051615,1.41243034,122430.0,122420.0,0.19381471]
["bitfinex-derivatives","BTCF0:USTF0",1759567051908,1.30950717,122430.0,122420.0,0.19381471]
["bitfinex-derivatives","BTCF0:USTF0",1759567052315,1.23606551,122430.0,122420.0,0.19381471]
["bitfinex-derivatives","BTCF0:USTF0",1759567052515,0.91494668,122430.0,122420.0,0.19381471]
["bitfinex-derivatives","BTCF0:USTF0",1759567053616,0.59382785,122430.0,122420.0,0.19381471]
["bitfinex-derivatives","BTCF0:USTF0",1759567053817,0.91494668,122430.0,122420.0,0.19381471]
["bitfinex-derivatives","BTCF0:USTF0",1759567058221,1.23606551,122430.0,122420.0,0.19381471]
["bitfinex-derivatives","BTCF0:USTF0",1759567059818,1.59686551,122430.0,122420.0,0.19381471]
["bitfinex-derivatives","BTCF0:USTF0",1759567062416,1.19686551,122430.0,122420.0,0.19381471]
["bitfinex-derivatives","BTCF0:USTF0",1759567063317,1.19686551,122430.0,122420.0,0.12762748]
["bitfinex-derivatives","BTCF0:USTF0",1759567063512,1.29978868,122430.0,122420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567063914,1.19686551,122430.0,122420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567064819,1.29978868,122430.0,122420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567066920,0.65755102,122430.0,122420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567067121,1.29978868,122430.0,122420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567073230,1.29978868,122430.0,122420.0,0.21381275]
["bitfinex-derivatives","BTCF0:USTF0",1759567081635,1.19686551,122430.0,122420.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1759567082027,1.19686551,122430.0,122420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759567082329,1.17804766,122430.0,122420.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759567083134,1.19634173,122430.0,122420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759567083433,1.19634173,122430.0,122420.0,0.06380875]
["bitfinex-derivatives","BTCF0:USTF0",1759567084133,1.17804766,122430.0,122420.0,0.06380875]
["bitfinex-derivatives","BTCF0:USTF0",1759567088136,0.03587,122410.0,122400.0,0.76356883]
["bitfinex-derivatives","BTCF0:USTF0",1759567088342,0.44883652,122410.0,122400.0,1.07356883]
["bitfinex-derivatives","BTCF0:USTF0",1759567089238,0.37535383,122410.0,122400.0,1.07356883]
["bitfinex-derivatives","BTCF0:USTF0",1759567089443,0.37535383,122410.0,122400.0,1.07556883]
["bitfinex-derivatives","BTCF0:USTF0",1759567089646,0.37535383,122410.0,122400.0,1.08056883]
["bitfinex-derivatives","BTCF0:USTF0",1759567090044,0.37535383,122410.0,122400.0,1.07856883]
["bitfinex-derivatives","BTCF0:USTF0",1759567090237,0.44983563,122410.0,122400.0,1.07356883]
["bitfinex-derivatives","BTCF0:USTF0",1759567090437,0.44983563,122410.0,122400.0,1.07556883]
["bitfinex-derivatives","BTCF0:USTF0",1759567091049,0.43513916,122410.0,122400.0,1.07556883]
["bitfinex-derivatives","BTCF0:USTF0",1759567091643,0.42044261,122410.0,122400.0,1.07556883]
["bitfinex-derivatives","BTCF0:USTF0",1759567092244,0.42044261,122410.0,122400.0,0.75445]
["bitfinex-derivatives","BTCF0:USTF0",1759567092439,0.42044261,122410.0,122400.0,1.07556883]
["bitfinex-derivatives","BTCF0:USTF0",1759567092946,0.42044261,122410.0,122400.0,0.75445]
["bitfinex-derivatives","BTCF0:USTF0",1759567093146,0.55604261,122410.0,122400.0,1.07556883]
["bitfinex-derivatives","BTCF0:USTF0",1759567093345,0.55604261,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567093545,0.51195383,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567094145,0.190835,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567094344,0.19083445,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567094541,0.51195328,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567095344,0.55604118,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567096047,0.55604118,122410.0,122400.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759567096249,0.23492235,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567097651,0.52046303,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567098552,0.23492235,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567098754,0.53516046,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567103655,0.24961978,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567103955,0.53516046,122410.0,122400.0,0.7544503]
["bitfinex-derivatives","BTCF0:USTF0",1759567104252,0.24961978,122410.0,122400.0,0.7544503]
["bitfinex-derivatives","BTCF0:USTF0",1759567105155,0.19083445,122410.0,122400.0,0.7544503]
["bitfinex-derivatives","BTCF0:USTF0",1759567115057,0.47637513,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567115356,0.54985693,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567116358,0.53519874,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567116962,0.53519874,122410.0,122400.0,0.7544503]
["bitfinex-derivatives","BTCF0:USTF0",1759567117760,0.53519874,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567118863,0.24965806,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567119163,0.47637513,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567119359,0.54985693,122410.0,122400.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759567119563,0.54985693,122410.0,122400.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759567121761,0.54985693,122410.0,122400.0,0.26787064]
["bitfinex-derivatives","BTCF0:USTF0",1759567128762,0.26431625,122410.0,122400.0,0.26787064]
["bitfinex-derivatives","BTCF0:USTF0",1759567128966,0.54985693,122410.0,122400.0,0.26787064]
["bitfinex-derivatives","BTCF0:USTF0",1759567131067,0.26431625,122410.0,122400.0,0.26787064]
["bitfinex-derivatives","BTCF0:USTF0",1759567131268,0.54985693,122410.0,122400.0,0.26787064]
["bitfinex-derivatives","BTCF0:USTF0",1759567131666,0.54985693,122410.0,122400.0,0.20167468]
["bitfinex-derivatives","BTCF0:USTF0",1759567131867,0.47637513,122410.0,122400.0,0.20167468]
["bitfinex-derivatives","BTCF0:USTF0",1759567132065,0.5792509,122410.0,122400.0,0.20167468]
["bitfinex-derivatives","BTCF0:USTF0",1759567134168,0.5782509,122410.0,122400.0,0.20167468]
["bitfinex-derivatives","BTCF0:USTF0",1759567134465,0.5852509,122410.0,122400.0,0.20167468]
["bitfinex-derivatives","BTCF0:USTF0",1759567134666,0.5882509,122410.0,122400.0,0.19967468]
["bitfinex-derivatives","BTCF0:USTF0",1759567136769,0.5882509,122410.0,122400.0,0.15554399]
["bitfinex-derivatives","BTCF0:USTF0",1759567138371,0.5852509,122410.0,122400.0,0.15554399]
["bitfinex-derivatives","BTCF0:USTF0",1759567138566,0.5882509,122410.0,122400.0,0.15554399]
["bitfinex-derivatives","BTCF0:USTF0",1759567139972,0.5812509,122410.0,122400.0,0.15554399]
["bitfinex-derivatives","BTCF0:USTF0",1759567140171,0.5872509,122410.0,122400.0,0.15554399]
["bitfinex-derivatives","BTCF0:USTF0",1759567141672,0.66075138,122410.0,122400.0,0.15554399]
["bitfinex-derivatives","BTCF0:USTF0",1759567142063,0.55787561,122410.0,122400.0,0.15554399]
["bitfinex-derivatives","BTCF0:USTF0",1759567145577,0.55487561,122410.0,122400.0,0.15554399]
["bitfinex-derivatives","BTCF0:USTF0",1759567146276,0.54887561,122410.0,122400.0,0.15554399]
["bitfinex-derivatives","BTCF0:USTF0",1759567146478,0.55487561,122410.0,122400.0,0.15554399]
["bitfinex-derivatives","BTCF0:USTF0",1759567147376,0.55187561,122410.0,122400.0,0.15554399]
["bitfinex-derivatives","BTCF0:USTF0",1759567150278,0.55187561,122410.0,122400.0,0.08934795]
["bitfinex-derivatives","BTCF0:USTF0",1759567150475,0.55187561,122410.0,122400.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567153875,0.55187561,122410.0,122400.0,0.3616503]
["bitfinex-derivatives","BTCF0:USTF0",1759567154279,0.55187561,122410.0,122400.0,0.5935503]
["bitfinex-derivatives","BTCF0:USTF0",1759567155575,0.55187561,122410.0,122400.0,0.54941961]
["bitfinex-derivatives","BTCF0:USTF0",1759567156080,0.55187561,122410.0,122400.0,0.46776931]
["bitfinex-derivatives","BTCF0:USTF0",1759567158281,0.5875958,122410.0,122400.0,0.46776931]
["bitfinex-derivatives","BTCF0:USTF0",1759567160281,0.5875958,122410.0,122400.0,0.40157327]
["bitfinex-derivatives","BTCF0:USTF0",1759567162182,0.26633493,122410.0,122400.0,0.40157327]
["bitfinex-derivatives","BTCF0:USTF0",1759567162384,0.5875958,122410.0,122400.0,0.40157327]
["bitfinex-derivatives","BTCF0:USTF0",1759567170294,0.5875958,122410.0,122400.0,0.33537722]
["bitfinex-derivatives","BTCF0:USTF0",1759567170494,0.5875958,122410.0,122400.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1759567170890,0.26633493,122410.0,122400.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1759567171192,0.5875958,122410.0,122400.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1759567171795,0.61697109,122410.0,122400.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1759567178107,0.57293623,122410.0,122400.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1759567181808,0.51409532,122410.0,122400.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1759567182910,0.57293623,122410.0,122400.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1759567183209,0.58764646,122410.0,122400.0,0.45570272]
["bitfinex-derivatives","BTCF0:USTF0",1759567190114,0.58802393,122410.0,122400.0,0.45570272]
["bitfinex-derivatives","BTCF0:USTF0",1759567193214,0.58802393,122410.0,122400.0,0.38950477]
["bitfinex-derivatives","BTCF0:USTF0",1759567193414,0.51447279,122410.0,122400.0,0.38950477]
["bitfinex-derivatives","BTCF0:USTF0",1759567193718,0.58798697,122410.0,122400.0,0.38950477]
["bitfinex-derivatives","BTCF0:USTF0",1759567193920,0.51447279,122410.0,122400.0,0.38950477]
["bitfinex-derivatives","BTCF0:USTF0",1759567194816,1.59653366,122410.0,122400.0,0.09950477]
["bitfinex-derivatives","BTCF0:USTF0",1759567195117,1.69940943,122410.0,122400.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759567195519,1.59653366,122410.0,122400.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759567196013,1.59653366,122410.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759567196218,0.56537675,122390.0,122380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567196413,0.58411867,122390.0,122380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567198618,0.58411867,122390.0,122380.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759567199018,0.58411867,122390.0,122380.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759567200617,0.51064279,122390.0,122380.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759567201019,0.57577896,122390.0,122380.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1759567201620,0.57577896,122390.0,122380.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759567201823,0.57577896,122390.0,122380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567202025,0.57877896,122390.0,122380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567202321,0.93957896,122390.0,122380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567202524,2.43957896,122390.0,122380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567202717,0.93957896,122390.0,122380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567203312,2.43957896,122390.0,122380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567208031,0.93957896,122390.0,122380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567208426,0.25751809,122390.0,122380.0,0.96206087]
["bitfinex-derivatives","BTCF0:USTF0",1759567208629,0.62281471,122390.0,122380.0,0.96206087]
["bitfinex-derivatives","BTCF0:USTF0",1759567209332,0.30155384,122390.0,122380.0,1.04372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567209533,0.1806294,122390.0,122380.0,1.04372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567209731,0.1806294,122390.0,122380.0,1.44372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567210131,0.50189027,122390.0,122380.0,1.44372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567210530,0.50189027,122390.0,122380.0,1.1224636]
["bitfinex-derivatives","BTCF0:USTF0",1759567210834,0.1806294,122390.0,122380.0,1.44372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567211230,0.50189027,122390.0,122380.0,1.44372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567211431,0.12191809,122390.0,122380.0,1.44372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567212433,0.44317896,122390.0,122380.0,1.44372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567212634,0.12191809,122390.0,122380.0,1.44372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567213233,0.44317896,122390.0,122380.0,1.44372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567213437,0.12191809,122390.0,122380.0,1.44372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567213736,0.4725385,122390.0,122380.0,1.44372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567214038,0.12956763,122390.0,122380.0,1.44372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567214238,0.1589194,122390.0,122380.0,1.44372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567215536,0.12956837,122390.0,122380.0,1.1224636]
["bitfinex-derivatives","BTCF0:USTF0",1759567215726,0.12956837,122390.0,122380.0,1.44372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567217640,0.45082924,122390.0,122380.0,1.44372447]
["bitfinex-derivatives","BTCF0:USTF0",1759567218241,0.12956837,122390.0,122380.0,1.1224636]
["bitfinex-derivatives","BTCF0:USTF0",1759567221735,0.10020809,122390.0,122380.0,1.1224636]
["bitfinex-derivatives","BTCF0:USTF0",1759567222334,0.14424852,122390.0,122380.0,1.1224636]
["bitfinex-derivatives","BTCF0:USTF0",1759567223940,0.10020809,122390.0,122380.0,1.1224636]
["bitfinex-derivatives","BTCF0:USTF0",1759567224839,0.17368397,122390.0,122380.0,1.1224636]
["bitfinex-derivatives","BTCF0:USTF0",1759567226035,0.17368397,122390.0,122380.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1759567226241,0.54024451,122390.0,122380.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759567226541,0.40803722,122390.0,122380.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759567227137,0.6171131,122390.0,122380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567227533,1.3779131,122390.0,122370.0,0.36089445]
["bitfinex-derivatives","BTCF0:USTF0",1759567227745,0.39337501,122380.0,122370.0,0.67089445]
["bitfinex-derivatives","BTCF0:USTF0",1759567227938,0.41211693,122380.0,122370.0,0.67089445]
["bitfinex-derivatives","BTCF0:USTF0",1759567228540,0.39738302,122380.0,122370.0,0.67089445]
["bitfinex-derivatives","BTCF0:USTF0",1759567228744,0.33864105,122380.0,122370.0,0.67089445]
["bitfinex-derivatives","BTCF0:USTF0",1759567229943,0.39738257,122380.0,122370.0,0.67089445]
["bitfinex-derivatives","BTCF0:USTF0",1759567230547,0.39838257,122380.0,122370.0,0.67289445]
["bitfinex-derivatives","BTCF0:USTF0",1759567231441,0.33964105,122380.0,122370.0,0.67289445]
["bitfinex-derivatives","BTCF0:USTF0",1759567232043,0.05406192,122380.0,122370.0,0.67289445]
["bitfinex-derivatives","BTCF0:USTF0",1759567232241,0.33964105,122380.0,122370.0,0.67289445]
["bitfinex-derivatives","BTCF0:USTF0",1759567232546,0.11280182,122380.0,122370.0,0.67289445]
["bitfinex-derivatives","BTCF0:USTF0",1759567232846,0.39838095,122380.0,122370.0,0.67289445]
["bitfinex-derivatives","BTCF0:USTF0",1759567234347,0.39838095,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567234647,0.33964105,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567235338,0.39837512,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567236348,0.39889116,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567240850,0.53449116,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567244261,0.47575709,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567244859,0.53446505,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567246565,0.47575709,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567247664,0.54923297,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567248666,0.47575709,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567248869,0.53447206,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567249469,0.54923297,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567250462,0.47575709,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567250967,0.5344815,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567251368,0.47575709,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567251670,0.87575709,122380.0,122370.0,0.31209445]
["bitfinex-derivatives","BTCF0:USTF0",1759567251972,0.94923297,122380.0,122370.0,0.26795219]
["bitfinex-derivatives","BTCF0:USTF0",1759567252162,0.87575709,122380.0,122370.0,0.26795219]
["bitfinex-derivatives","BTCF0:USTF0",1759567252471,1.23655709,122380.0,122370.0,0.26795219]
["bitfinex-derivatives","BTCF0:USTF0",1759567252872,1.23655709,122380.0,122350.0,0.4424831]
["bitfinex-derivatives","BTCF0:USTF0",1759567253063,0.37929751,122360.0,122350.0,0.7324831]
["bitfinex-derivatives","BTCF0:USTF0",1759567253263,0.39862482,122360.0,122350.0,0.7324831]
["bitfinex-derivatives","BTCF0:USTF0",1759567254170,0.33988644,122360.0,122350.0,0.7324831]
["bitfinex-derivatives","BTCF0:USTF0",1759567254571,0.33988644,122360.0,122350.0,0.7374831]
["bitfinex-derivatives","BTCF0:USTF0",1759567255074,0.33988644,122360.0,122350.0,0.7384831]
["bitfinex-derivatives","BTCF0:USTF0",1759567255664,0.33988644,122360.0,122350.0,0.7374831]
["bitfinex-derivatives","BTCF0:USTF0",1759567255864,0.39862482,122360.0,122350.0,0.7444831]
["bitfinex-derivatives","BTCF0:USTF0",1759567256264,0.39862482,122360.0,122350.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1759567256665,0.39862482,122360.0,122350.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1759567256871,0.40162482,122360.0,122350.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1759567257368,0.34288644,122360.0,122350.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759567257571,0.34588644,122360.0,122350.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759567258274,0.35101134,122360.0,122350.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759567258472,0.35401134,122360.0,122350.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759567258975,0.41279102,122360.0,122350.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759567261076,0.54839102,122360.0,122350.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759567261378,0.48961134,122360.0,122350.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759567261881,0.54838921,122360.0,122350.0,0.7324836]
["bitfinex-derivatives","BTCF0:USTF0",1759567262275,0.54838921,122360.0,122350.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759567264182,0.48961134,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759567265281,0.5483818,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759567265480,0.26280267,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759567265681,0.5483818,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759567268679,0.9091818,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759567269385,0.62360267,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759567269584,0.9091818,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759567270483,0.90974732,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759567271786,0.85097686,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759567273381,0.92439983,122360.0,122350.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759567275287,0.92439983,122360.0,122350.0,0.17962684]
["bitfinex-derivatives","BTCF0:USTF0",1759567275288,0.85097686,122360.0,122350.0,0.17962684]
["bitfinex-derivatives","BTCF0:USTF0",1759567277583,1.23935287,122360.0,122350.0,0.17962684]
["bitfinex-derivatives","BTCF0:USTF0",1759567279289,1.63935287,122360.0,122350.0,0.17962684]
["bitfinex-derivatives","BTCF0:USTF0",1759567280185,1.38980664,122360.0,122350.0,0.17962684]
["bitfinex-derivatives","BTCF0:USTF0",1759567280382,1.71148635,122360.0,122350.0,0.17962684]
["bitfinex-derivatives","BTCF0:USTF0",1759567280590,1.71151312,122360.0,122350.0,0.17962684]
["bitfinex-derivatives","BTCF0:USTF0",1759567280779,0.01335,122340.0,122330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759567280985,0.69801668,122340.0,122330.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759567281491,0.37640465,122340.0,122330.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759567281793,0.43514987,122340.0,122330.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759567281993,0.11353784,122340.0,122330.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759567282194,1.93514987,122340.0,122330.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759567282388,1.93514987,122340.0,122330.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1759567282587,1.93514987,122340.0,122330.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1759567282898,1.93514987,122340.0,122330.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759567285592,1.99947632,122340.0,122330.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759567287197,1.67786429,122340.0,122330.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759567287398,1.99947632,122340.0,122330.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759567288399,1.9407311,122340.0,122330.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759567292495,0.4407311,122340.0,122330.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759567293897,0.11911907,122340.0,122330.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759567294098,0.09757907,122340.0,122330.0,1.0458]
["bitfinex-derivatives","BTCF0:USTF0",1759567294302,0.09757907,122340.0,122330.0,1.36741203]
["bitfinex-derivatives","BTCF0:USTF0",1759567294502,0.4191911,122340.0,122330.0,1.36741203]
["bitfinex-derivatives","BTCF0:USTF0",1759567294704,0.15632429,122340.0,122330.0,1.36741203]
["bitfinex-derivatives","BTCF0:USTF0",1759567294900,0.47793632,122340.0,122330.0,1.36741203]
["bitfinex-derivatives","BTCF0:USTF0",1759567296906,0.15632429,122340.0,122330.0,1.36741203]
["bitfinex-derivatives","BTCF0:USTF0",1759567297106,0.47793632,122340.0,122330.0,1.36741203]
["bitfinex-derivatives","BTCF0:USTF0",1759567299016,0.15632429,122340.0,122330.0,1.36741203]
["bitfinex-derivatives","BTCF0:USTF0",1759567299321,0.47793632,122340.0,122330.0,1.44910903]
["bitfinex-derivatives","BTCF0:USTF0",1759567299918,0.15632429,122340.0,122330.0,1.44910903]
["bitfinex-derivatives","BTCF0:USTF0",1759567300816,0.14166586,122340.0,122330.0,1.44910903]
["bitfinex-derivatives","BTCF0:USTF0",1759567301726,0.09757907,122340.0,122330.0,1.44910903]
["bitfinex-derivatives","BTCF0:USTF0",1759567302420,0.09757907,122340.0,122330.0,1.04910903]
["bitfinex-derivatives","BTCF0:USTF0",1759567303925,0.14167531,122340.0,122330.0,1.44910903]
["bitfinex-derivatives","BTCF0:USTF0",1759567304118,0.09757907,122340.0,122330.0,1.44910903]
["bitfinex-derivatives","BTCF0:USTF0",1759567304316,0.47793632,122340.0,122330.0,1.44910903]
["bitfinex-derivatives","BTCF0:USTF0",1759567305018,0.15632429,122340.0,122330.0,1.44910903]
["bitfinex-derivatives","BTCF0:USTF0",1759567305222,0.47793632,122340.0,122330.0,1.44910903]
["bitfinex-derivatives","BTCF0:USTF0",1759567306516,0.82182835,122340.0,122330.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1759567307228,0.50021632,122340.0,122330.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1759567308929,0.4414711,122340.0,122330.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1759567309227,0.4414711,122340.0,122330.0,0.727497]
["bitfinex-derivatives","BTCF0:USTF0",1759567309430,0.4414711,122340.0,122330.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1759567311729,0.4414711,122340.0,122330.0,0.60164821]
["bitfinex-derivatives","BTCF0:USTF0",1759567311932,0.4414711,122340.0,122330.0,0.53542052]
["bitfinex-derivatives","BTCF0:USTF0",1759567312229,0.51497801,122340.0,122330.0,0.53542052]
["bitfinex-derivatives","BTCF0:USTF0",1759567312531,0.4414711,122340.0,122330.0,0.53542052]
["bitfinex-derivatives","BTCF0:USTF0",1759567313831,0.11985907,122340.0,122330.0,0.53542052]
["bitfinex-derivatives","BTCF0:USTF0",1759567314032,0.4414711,122340.0,122330.0,0.53542052]
["bitfinex-derivatives","BTCF0:USTF0",1759567314735,0.51497957,122340.0,122330.0,0.53542052]
["bitfinex-derivatives","BTCF0:USTF0",1759567314935,0.19336754,122340.0,122330.0,0.53542052]
["bitfinex-derivatives","BTCF0:USTF0",1759567315234,0.51497957,122340.0,122330.0,0.53542052]
["bitfinex-derivatives","BTCF0:USTF0",1759567316234,0.19336754,122340.0,122330.0,0.53542052]
["bitfinex-derivatives","BTCF0:USTF0",1759567316436,0.51497957,122340.0,122330.0,0.53542052]
["bitfinex-derivatives","BTCF0:USTF0",1759567319036,0.19336754,122340.0,122330.0,0.53542052]
["bitfinex-derivatives","BTCF0:USTF0",1759567319239,0.51497957,122340.0,122330.0,0.53542052]
["bitfinex-derivatives","BTCF0:USTF0",1759567319741,0.19336754,122340.0,122330.0,0.61711752]
["bitfinex-derivatives","BTCF0:USTF0",1759567320040,0.19336754,122340.0,122330.0,0.93872955]
["bitfinex-derivatives","BTCF0:USTF0",1759567320239,0.51497957,122340.0,122330.0,0.93872955]
["bitfinex-derivatives","BTCF0:USTF0",1759567321038,0.65067957,122340.0,122330.0,0.93872955]
["bitfinex-derivatives","BTCF0:USTF0",1759567321240,0.65067957,122340.0,122330.0,0.53542052]
["bitfinex-derivatives","BTCF0:USTF0",1759567321439,0.65067957,122340.0,122330.0,0.85703255]
["bitfinex-derivatives","BTCF0:USTF0",1759567321639,0.65067957,122340.0,122330.0,0.53242052]
["bitfinex-derivatives","BTCF0:USTF0",1759567321839,0.63598886,122340.0,122330.0,0.53242052]
["bitfinex-derivatives","BTCF0:USTF0",1759567322531,0.63598886,122340.0,122330.0,0.53042052]
["bitfinex-derivatives","BTCF0:USTF0",1759567322734,0.63698886,122340.0,122330.0,0.53042052]
["bitfinex-derivatives","BTCF0:USTF0",1759567323441,0.63598886,122340.0,122330.0,0.85203255]
["bitfinex-derivatives","BTCF0:USTF0",1759567323641,0.63698886,122340.0,122330.0,0.85203255]
["bitfinex-derivatives","BTCF0:USTF0",1759567324643,0.63698886,122340.0,122330.0,0.61211752]
["bitfinex-derivatives","BTCF0:USTF0",1759567324844,0.63698886,122340.0,122330.0,0.93372955]
["bitfinex-derivatives","BTCF0:USTF0",1759567326344,0.63698886,122340.0,122330.0,0.61211752]
["bitfinex-derivatives","BTCF0:USTF0",1759567326547,0.63698886,122340.0,122330.0,0.93372955]
["bitfinex-derivatives","BTCF0:USTF0",1759567332148,0.63698886,122340.0,122330.0,0.61211752]
["bitfinex-derivatives","BTCF0:USTF0",1759567332350,0.63698886,122340.0,122330.0,0.93372955]
["bitfinex-derivatives","BTCF0:USTF0",1759567335255,0.63698886,122340.0,122330.0,0.61211752]
["bitfinex-derivatives","BTCF0:USTF0",1759567335650,0.95860089,122340.0,122330.0,0.61211752]
["bitfinex-derivatives","BTCF0:USTF0",1759567336257,0.89978313,122340.0,122330.0,0.61211752]
["bitfinex-derivatives","BTCF0:USTF0",1759567336650,0.95862156,122340.0,122330.0,0.16962052]
["bitfinex-derivatives","BTCF0:USTF0",1759567337045,0.89978313,122340.0,122330.0,0.16962052]
["bitfinex-derivatives","BTCF0:USTF0",1759567338155,0.9782916,122340.0,122330.0,0.1254652]
["bitfinex-derivatives","BTCF0:USTF0",1759567338358,0.9782916,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759567340259,0.62098954,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759567341760,0.62074995,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759567344160,0.62074995,122340.0,122330.0,0.24376508]
["bitfinex-derivatives","BTCF0:USTF0",1759567347465,0.33482795,122340.0,122330.0,0.24376508]
["bitfinex-derivatives","BTCF0:USTF0",1759567347666,0.62074995,122340.0,122330.0,0.24376508]
["bitfinex-derivatives","BTCF0:USTF0",1759567348660,0.33482795,122340.0,122330.0,0.32546208]
["bitfinex-derivatives","BTCF0:USTF0",1759567348964,0.62074995,122340.0,122330.0,0.24376508]
["bitfinex-derivatives","BTCF0:USTF0",1759567350065,0.33482795,122340.0,122330.0,0.24376508]
["bitfinex-derivatives","BTCF0:USTF0",1759567350260,0.62074995,122340.0,122330.0,0.24376508]
["bitfinex-derivatives","BTCF0:USTF0",1759567354469,0.54724148,122340.0,122330.0,0.24376508]
["bitfinex-derivatives","BTCF0:USTF0",1759567359570,0.60599749,122340.0,122330.0,0.24376508]
["bitfinex-derivatives","BTCF0:USTF0",1759567361878,0.62074995,122340.0,122330.0,0.19960971]
["bitfinex-derivatives","BTCF0:USTF0",1759567364380,0.62074995,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759567368482,0.65010771,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759567370492,0.36418571,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759567370693,0.65010771,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759567371893,0.72362272,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759567372094,0.62075649,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759567373192,0.54724148,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759567374197,0.54724148,122340.0,122330.0,0.24376692]
["bitfinex-derivatives","BTCF0:USTF0",1759567374390,0.62075704,122340.0,122330.0,0.24376692]
["bitfinex-derivatives","BTCF0:USTF0",1759567377896,0.54724148,122340.0,122330.0,0.24376692]
["bitfinex-derivatives","BTCF0:USTF0",1759567383302,0.62075704,122340.0,122330.0,0.24376692]
["bitfinex-derivatives","BTCF0:USTF0",1759567383697,0.54724148,122340.0,122330.0,0.24376692]
["bitfinex-derivatives","BTCF0:USTF0",1759567384096,0.62075745,122340.0,122330.0,0.24376692]
["bitfinex-derivatives","BTCF0:USTF0",1759567391405,0.33483545,122340.0,122330.0,0.24376692]
["bitfinex-derivatives","BTCF0:USTF0",1759567391604,0.62075745,122340.0,122330.0,0.24376692]
["bitfinex-derivatives","BTCF0:USTF0",1759567391904,0.6200224,122340.0,122330.0,0.24376692]
["bitfinex-derivatives","BTCF0:USTF0",1759567393500,0.6200224,122340.0,122330.0,0.177534]
["bitfinex-derivatives","BTCF0:USTF0",1759567397310,0.54650643,122340.0,122330.0,0.177534]
["bitfinex-derivatives","BTCF0:USTF0",1759567397911,0.62002156,122340.0,122330.0,0.177534]
["bitfinex-derivatives","BTCF0:USTF0",1759567400220,0.65569084,122340.0,122330.0,0.177534]
["bitfinex-derivatives","BTCF0:USTF0",1759567402019,0.58217571,122340.0,122330.0,0.177534]
["bitfinex-derivatives","BTCF0:USTF0",1759567403518,0.58217571,122340.0,122330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567404720,0.26058443,122340.0,122330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567404920,0.90376699,122340.0,122330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567405821,1.00663322,122340.0,122330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567407526,1.0801489,122340.0,122330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567407927,0.97728267,122340.0,122330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567411826,1.03609524,122340.0,122330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567412134,0.96257956,122340.0,122330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567412728,0.90376699,122340.0,122330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567415129,0.26058443,122340.0,122330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567415429,1.26456699,122340.0,122330.0,0.19376673]
["bitfinex-derivatives","BTCF0:USTF0",1759567415629,1.36743322,122340.0,122330.0,0.19376673]
["bitfinex-derivatives","BTCF0:USTF0",1759567416026,0.01378,122320.0,122310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759567416228,0.37739457,122320.0,122310.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759567416430,0.4361863,122320.0,122310.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759567416627,0.37739457,122320.0,122310.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759567416828,0.4361863,122320.0,122310.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759567417232,0.4361863,122320.0,122310.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759567417530,0.4361863,122320.0,122310.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759567417731,0.4361863,122320.0,122310.0,0.7185103]
["bitfinex-derivatives","BTCF0:USTF0",1759567418124,0.11459502,122320.0,122310.0,0.7185103]
["bitfinex-derivatives","BTCF0:USTF0",1759567418325,0.4361863,122320.0,122310.0,0.7185103]
["bitfinex-derivatives","BTCF0:USTF0",1759567421032,0.11459502,122320.0,122310.0,0.7185103]
["bitfinex-derivatives","BTCF0:USTF0",1759567421231,0.4361863,122320.0,122310.0,0.7185103]
["bitfinex-derivatives","BTCF0:USTF0",1759567421835,0.37739457,122320.0,122310.0,0.7185103]
["bitfinex-derivatives","BTCF0:USTF0",1759567422033,0.05580329,122320.0,122310.0,0.7185103]
["bitfinex-derivatives","BTCF0:USTF0",1759567422333,0.37739457,122320.0,122310.0,0.7185103]
["bitfinex-derivatives","BTCF0:USTF0",1759567422832,0.4361863,122320.0,122310.0,0.7185103]
["bitfinex-derivatives","BTCF0:USTF0",1759567423235,0.37739457,122320.0,122310.0,0.7185103]
["bitfinex-derivatives","BTCF0:USTF0",1759567424337,0.4361863,122320.0,122310.0,0.7185103]
["bitfinex-derivatives","BTCF0:USTF0",1759567426434,0.4361863,122320.0,122310.0,1.04010158]
["bitfinex-derivatives","BTCF0:USTF0",1759567426829,0.11459502,122320.0,122310.0,1.04010158]
["bitfinex-derivatives","BTCF0:USTF0",1759567427227,0.09151502,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567427430,0.03272329,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567427628,0.05790928,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567428237,0.07675812,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567432736,0.06297812,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567433236,0.04412928,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567433431,0.07675812,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567436446,0.03272329,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567437343,0.07676521,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567441844,0.03272329,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567443941,0.01894329,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567444142,0.06299563,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567444747,0.01894329,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567445747,0.03212329,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567446448,0.07617918,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567450052,0.03212329,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567450251,0.01894329,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567450445,9.445e-05,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567450750,0.01894329,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567450952,0.06300309,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567451941,0.07773502,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567454451,0.09091502,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567455747,0.07773502,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567456957,0.01894329,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567457357,0.09245447,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567457855,0.01894329,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567458255,0.03212329,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567461162,0.03212329,122320.0,122310.0,1.44010158]
["bitfinex-derivatives","BTCF0:USTF0",1759567461363,0.03212329,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567461562,0.03212329,122320.0,122310.0,1.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1759567461859,0.09088945,122320.0,122310.0,1.76169286]
["bitfinex-derivatives","BTCF0:USTF0",1759567462353,0.09088945,122320.0,122310.0,1.40437478]
["bitfinex-derivatives","BTCF0:USTF0",1759567462858,0.09088945,122320.0,122310.0,1.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1759567463062,0.09088945,122320.0,122310.0,1.40437478]
["bitfinex-derivatives","BTCF0:USTF0",1759567466267,0.03212329,122320.0,122310.0,1.40437478]
["bitfinex-derivatives","BTCF0:USTF0",1759567471869,0.03212329,122320.0,122310.0,1.1185103]
["bitfinex-derivatives","BTCF0:USTF0",1759567472070,0.03212329,122320.0,122310.0,1.40437478]
["bitfinex-derivatives","BTCF0:USTF0",1759567472271,0.07204061,122320.0,122310.0,1.40437478]
["bitfinex-derivatives","BTCF0:USTF0",1759567472465,0.09088945,122320.0,122310.0,1.40437478]
["bitfinex-derivatives","BTCF0:USTF0",1759567475870,0.03212329,122320.0,122310.0,1.00437478]
["bitfinex-derivatives","BTCF0:USTF0",1759567476072,0.02802681,122320.0,122310.0,1.69023926]
["bitfinex-derivatives","BTCF0:USTF0",1759567476374,0.07198616,122330.0,122320.0,0.0817037]
["bitfinex-derivatives","BTCF0:USTF0",1759567476573,0.07198616,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567477777,0.01522,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567478169,0.03659,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567479174,0.01522,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567481877,0.03659,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567482374,0.01522,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567483376,0.01522,122330.0,122320.0,0.7025037]
["bitfinex-derivatives","BTCF0:USTF0",1759567483674,0.01522,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567488576,0.03393968,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567491880,0.09270584,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567492084,0.03393968,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567494180,0.09270584,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567495886,0.11407584,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567496286,0.09270584,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567501887,0.07798648,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567502683,0.10062648,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567503089,0.07798648,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567503791,0.10062648,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567505494,0.05657968,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567506796,0.09662616,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567507094,0.11534584,122330.0,122320.0,0.98836818]
["bitfinex-derivatives","BTCF0:USTF0",1759567513898,0.11534584,122330.0,122320.0,0.7025037]
["bitfinex-derivatives","BTCF0:USTF0",1759567514199,0.80141906,122330.0,122320.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759567515794,0.51555458,122330.0,122320.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759567516897,0.45678842,122330.0,122320.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759567517098,0.7426529,122330.0,122320.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759567519198,0.80138798,122330.0,122320.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759567519795,0.80138798,122330.0,122320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567522202,0.83719776,122330.0,122320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567530512,0.5155235,122330.0,122320.0,0.3417037]
["bitfinex-derivatives","BTCF0:USTF0",1759567530706,0.5155235,122330.0,122320.0,0.66337796]
["bitfinex-derivatives","BTCF0:USTF0",1759567531006,0.97289776,122330.0,122320.0,0.66337796]
["bitfinex-derivatives","BTCF0:USTF0",1759567531409,0.97289776,122330.0,122320.0,0.3417037]
["bitfinex-derivatives","BTCF0:USTF0",1759567531610,0.97289776,122330.0,122320.0,0.66337796]
["bitfinex-derivatives","BTCF0:USTF0",1759567532408,0.97289776,122330.0,122320.0,0.58167426]
["bitfinex-derivatives","BTCF0:USTF0",1759567533012,0.97289776,122330.0,122320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567533212,0.97289776,122330.0,122320.0,0.58167426]
["bitfinex-derivatives","BTCF0:USTF0",1759567533914,0.97289776,122330.0,122320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567534211,0.97289776,122330.0,122320.0,0.58167426]
["bitfinex-derivatives","BTCF0:USTF0",1759567535316,0.97289776,122330.0,122320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567537113,1.27496268,122330.0,122320.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759567537307,1.27496268,122330.0,122320.0,0.21583955]
["bitfinex-derivatives","BTCF0:USTF0",1759567538614,1.34847386,122330.0,122320.0,0.21583955]
["bitfinex-derivatives","BTCF0:USTF0",1759567540016,1.0267996,122330.0,122320.0,0.21583955]
["bitfinex-derivatives","BTCF0:USTF0",1759567540218,1.34847386,122330.0,122320.0,0.21583955]
["bitfinex-derivatives","BTCF0:USTF0",1759567541912,1.34847386,122330.0,122320.0,0.14959746]
["bitfinex-derivatives","BTCF0:USTF0",1759567542120,1.27496268,122330.0,122320.0,0.14959746]
["bitfinex-derivatives","BTCF0:USTF0",1759567542313,0.87496268,122330.0,122320.0,0.14959746]
["bitfinex-derivatives","BTCF0:USTF0",1759567544920,0.97782891,122330.0,122320.0,0.14959746]
["bitfinex-derivatives","BTCF0:USTF0",1759567547223,0.65615465,122330.0,122320.0,0.14959746]
["bitfinex-derivatives","BTCF0:USTF0",1759567547423,0.97782891,122330.0,122320.0,0.14959746]
["bitfinex-derivatives","BTCF0:USTF0",1759567548125,0.65615465,122330.0,122320.0,0.14959746]
["bitfinex-derivatives","BTCF0:USTF0",1759567548324,0.97782891,122330.0,122320.0,0.14959746]
["bitfinex-derivatives","BTCF0:USTF0",1759567548820,0.97782891,122330.0,122320.0,0.47127172]
["bitfinex-derivatives","BTCF0:USTF0",1759567549024,0.97782891,122330.0,122320.0,0.14959746]
["bitfinex-derivatives","BTCF0:USTF0",1759567552031,0.62671697,122330.0,122320.0,0.08335541]
["bitfinex-derivatives","BTCF0:USTF0",1759567552219,0.94839123,122330.0,122320.0,0.08335541]
["bitfinex-derivatives","BTCF0:USTF0",1759567552530,0.94839123,122330.0,122320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759567554427,0.03619,122320.0,122310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759567554625,0.37679268,122320.0,122310.0,0.95247426]
["bitfinex-derivatives","BTCF0:USTF0",1759567556129,0.37679268,122320.0,122310.0,0.95347426]
["bitfinex-derivatives","BTCF0:USTF0",1759567556726,0.45022123,122320.0,122310.0,0.95347426]
["bitfinex-derivatives","BTCF0:USTF0",1759567556928,0.45022123,122320.0,122310.0,0.95447426]
["bitfinex-derivatives","BTCF0:USTF0",1759567557828,0.45022123,122320.0,122310.0,0.95347426]
["bitfinex-derivatives","BTCF0:USTF0",1759567558028,0.45222123,122320.0,122310.0,0.95347426]
["bitfinex-derivatives","BTCF0:USTF0",1759567559531,0.45222123,122320.0,122310.0,0.95247426]
["bitfinex-derivatives","BTCF0:USTF0",1759567559731,0.45422123,122320.0,122310.0,0.95247426]
["bitfinex-derivatives","BTCF0:USTF0",1759567560433,0.58992123,122320.0,122310.0,0.95247426]
["bitfinex-derivatives","BTCF0:USTF0",1759567562535,0.58992123,122320.0,122310.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759567562730,0.58992123,122320.0,122310.0,0.95247426]
["bitfinex-derivatives","BTCF0:USTF0",1759567562936,0.58992123,122320.0,122310.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759567563134,0.58992123,122320.0,122310.0,0.95247426]
["bitfinex-derivatives","BTCF0:USTF0",1759567563637,0.51649268,122320.0,122310.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759567563934,0.51649268,122320.0,122310.0,0.95247426]
["bitfinex-derivatives","BTCF0:USTF0",1759567564331,0.51649268,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567567344,0.58992123,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567568039,0.57529154,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567568244,0.51649268,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567568444,0.57529154,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567570546,0.57539119,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567571944,0.51659233,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567572447,0.57539119,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567572646,0.59002088,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567575445,0.51659233,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567582154,0.59002088,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567582956,0.57534299,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567584262,0.53965773,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567585761,0.48090707,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567586159,0.53965788,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567586959,0.48090707,122320.0,122310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567591961,0.48090707,122320.0,122310.0,0.20375387]
["bitfinex-derivatives","BTCF0:USTF0",1759567592162,0.5837733,122320.0,122310.0,0.20375387]
["bitfinex-derivatives","BTCF0:USTF0",1759567592957,0.48090707,122320.0,122310.0,0.20375387]
["bitfinex-derivatives","BTCF0:USTF0",1759567594761,0.55434901,122320.0,122310.0,0.20375387]
["bitfinex-derivatives","BTCF0:USTF0",1759567595161,0.48090707,122320.0,122310.0,0.20375387]
["bitfinex-derivatives","BTCF0:USTF0",1759567597263,0.03587,122300.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759567597558,0.34088707,122300.0,122290.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759567597762,0.05489807,122300.0,122290.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759567598564,0.05489807,122300.0,122290.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1759567598862,0.05489807,122300.0,122290.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1759567600164,0.13000619,122300.0,122290.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1759567601760,0.2034616,122300.0,122290.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1759567601960,0.18875191,122300.0,122290.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1759567604668,0.18875191,122300.0,122290.0,0.7405237]
["bitfinex-derivatives","BTCF0:USTF0",1759567605268,0.18875191,122300.0,122290.0,1.0265127]
["bitfinex-derivatives","BTCF0:USTF0",1759567608871,0.18875191,122300.0,122290.0,0.7405237]
["bitfinex-derivatives","BTCF0:USTF0",1759567609066,0.18875191,122300.0,122290.0,1.0265127]
["bitfinex-derivatives","BTCF0:USTF0",1759567613871,0.18875191,122300.0,122290.0,1.4265127]
["bitfinex-derivatives","BTCF0:USTF0",1759567614074,0.10694619,122300.0,122290.0,1.4265127]
["bitfinex-derivatives","BTCF0:USTF0",1759567615273,0.15099872,122300.0,122290.0,1.4265127]
["bitfinex-derivatives","BTCF0:USTF0",1759567616375,0.10694619,122300.0,122290.0,1.4265127]
["bitfinex-derivatives","BTCF0:USTF0",1759567616672,0.15100007,122300.0,122290.0,1.4265127]
["bitfinex-derivatives","BTCF0:USTF0",1759567617875,0.15100007,122300.0,122290.0,1.1405237]
["bitfinex-derivatives","BTCF0:USTF0",1759567618077,0.15100007,122300.0,122290.0,1.4265127]
["bitfinex-derivatives","BTCF0:USTF0",1759567620579,0.14289325,122300.0,122290.0,1.4265127]
["bitfinex-derivatives","BTCF0:USTF0",1759567621071,0.12819504,122300.0,122290.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1759567622175,0.12819504,122300.0,122290.0,1.5013237]
["bitfinex-derivatives","BTCF0:USTF0",1759567622376,0.12819504,122300.0,122290.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1759567625476,0.09883937,122300.0,122290.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1759567625780,0.12819504,122300.0,122290.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1759567629883,0.09883937,122300.0,122290.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1759567632088,0.12819504,122300.0,122290.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1759567632990,0.12819504,122300.0,122290.0,1.0657127]
["bitfinex-derivatives","BTCF0:USTF0",1759567633191,0.12819504,122300.0,122290.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1759567638199,0.17224892,122300.0,122290.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1759567639090,0.12819504,122300.0,122290.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1759567641104,0.17224892,122300.0,122290.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1759567641303,0.17224892,122300.0,122290.0,1.5013237]
["bitfinex-derivatives","BTCF0:USTF0",1759567641494,0.17224892,122300.0,122290.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1759567642004,0.09883937,122300.0,122290.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1759567642706,0.09883937,122300.0,122290.0,1.5013237]
["bitfinex-derivatives","BTCF0:USTF0",1759567643005,0.09883937,122300.0,122290.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1759567646109,0.12819504,122300.0,122290.0,1.7873127]
["bitfinex-derivatives","BTCF0:USTF0",1759567646303,0.12819504,122300.0,122290.0,1.82299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567652013,0.09883937,122300.0,122290.0,1.82299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567655016,0.12819504,122300.0,122290.0,1.82299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567662417,0.12819504,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567665221,0.09883937,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567669621,0.12819504,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567674225,0.09883937,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567675122,0.12819504,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567677120,0.09883937,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567681921,0.14289325,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567685324,0.14289325,122300.0,122290.0,1.1013237]
["bitfinex-derivatives","BTCF0:USTF0",1759567685529,0.14289325,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567689026,0.14289325,122300.0,122290.0,1.74467398]
["bitfinex-derivatives","BTCF0:USTF0",1759567689730,0.14289325,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567691329,0.07589195,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567691525,0.10522862,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567692032,0.06117474,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567696027,0.03190024,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567696225,0.03190024,122300.0,122290.0,1.74467398]
["bitfinex-derivatives","BTCF0:USTF0",1759567697139,0.03190024,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567699037,0.03190024,122300.0,122290.0,1.74467398]
["bitfinex-derivatives","BTCF0:USTF0",1759567699239,0.03190024,122300.0,122290.0,1.42299884]
["bitfinex-derivatives","BTCF0:USTF0",1759567703140,0.03190024,122300.0,122290.0,1.74467398]
["bitfinex-derivatives","BTCF0:USTF0",1759567708246,0.03190024,122300.0,122290.0,1.3871917]
["bitfinex-derivatives","BTCF0:USTF0",1759567718046,0.04214667,122310.0,122300.0,0.081717]
["bitfinex-derivatives","BTCF0:USTF0",1759567718241,0.01281,122310.0,122300.0,1.01915741]
["bitfinex-derivatives","BTCF0:USTF0",1759567719344,0.01281,122310.0,122300.0,1.02015741]
["bitfinex-derivatives","BTCF0:USTF0",1759567719648,0.01281,122310.0,122300.0,1.02115741]
["bitfinex-derivatives","BTCF0:USTF0",1759567721247,0.01281,122310.0,122300.0,1.02415741]
["bitfinex-derivatives","BTCF0:USTF0",1759567721750,0.01281,122310.0,122300.0,1.02715741]
["bitfinex-derivatives","BTCF0:USTF0",1759567722052,0.04214667,122310.0,122300.0,1.02715741]
["bitfinex-derivatives","BTCF0:USTF0",1759567724749,0.01281,122310.0,122300.0,1.02715741]
["bitfinex-derivatives","BTCF0:USTF0",1759567726954,0.04221667,122320.0,122310.0,0.0817103]
["bitfinex-derivatives","BTCF0:USTF0",1759567727153,0.04221667,122320.0,122310.0,1.0283783]
["bitfinex-derivatives","BTCF0:USTF0",1759567728349,0.04221667,122320.0,122310.0,1.0303783]
["bitfinex-derivatives","BTCF0:USTF0",1759567729155,0.04221667,122320.0,122310.0,1.03839064]
["bitfinex-derivatives","BTCF0:USTF0",1759567730160,0.061194,122320.0,122310.0,1.03839064]
["bitfinex-derivatives","BTCF0:USTF0",1759567731967,0.03185733,122320.0,122310.0,1.03839064]
["bitfinex-derivatives","BTCF0:USTF0",1759567738069,0.03185733,122320.0,122310.0,1.32425864]
["bitfinex-derivatives","BTCF0:USTF0",1759567742070,0.03185733,122320.0,122310.0,0.75252264]
["bitfinex-derivatives","BTCF0:USTF0",1759567742470,0.03185733,122320.0,122310.0,1.03839064]
["bitfinex-derivatives","BTCF0:USTF0",1759567749776,0.05666388,122340.0,122310.0,1.80601476]
["bitfinex-derivatives","BTCF0:USTF0",1759567749982,0.01398,122360.0,122330.0,1.293336]
["bitfinex-derivatives","BTCF0:USTF0",1759567750174,0.01398,122370.0,122360.0,0.0816769]
["bitfinex-derivatives","BTCF0:USTF0",1759567750478,0.01398,122380.0,122370.0,0.0816703]
["bitfinex-derivatives","BTCF0:USTF0",1759567750668,0.01398,122380.0,122370.0,1.3991383]
["bitfinex-derivatives","BTCF0:USTF0",1759567752180,0.01398,122380.0,122370.0,1.4051383]
["bitfinex-derivatives","BTCF0:USTF0",1759567752878,0.01398,122380.0,122370.0,1.4111383]
["bitfinex-derivatives","BTCF0:USTF0",1759567755179,0.01398,122380.0,122370.0,1.4193524]
["bitfinex-derivatives","BTCF0:USTF0",1759567756684,0.01398,122390.0,122370.0,1.4193524]
["bitfinex-derivatives","BTCF0:USTF0",1759567756685,0.01398,122390.0,122380.0,0.0816636]
["bitfinex-derivatives","BTCF0:USTF0",1759567756982,0.01398,122390.0,122380.0,0.9983316]
["bitfinex-derivatives","BTCF0:USTF0",1759567757985,0.01398,122400.0,122390.0,0.0816569]
["bitfinex-derivatives","BTCF0:USTF0",1759567758183,0.01398,122400.0,122390.0,0.9783249]
["bitfinex-derivatives","BTCF0:USTF0",1759567759583,0.01398,122400.0,122390.0,0.6924569]
["bitfinex-derivatives","BTCF0:USTF0",1759567759781,0.01398,122400.0,122390.0,0.9783249]
["bitfinex-derivatives","BTCF0:USTF0",1759567759975,0.01398,122400.0,122390.0,0.9793249]
["bitfinex-derivatives","BTCF0:USTF0",1759567761891,0.01398,122400.0,122390.0,1.2651929]
["bitfinex-derivatives","BTCF0:USTF0",1759567762078,0.01398,122410.0,122400.0,0.0816503]
["bitfinex-derivatives","BTCF0:USTF0",1759567762383,0.01398,122410.0,122400.0,1.3141863]
["bitfinex-derivatives","BTCF0:USTF0",1759567762785,0.01398,122410.0,122400.0,1.0283183]
["bitfinex-derivatives","BTCF0:USTF0",1759567763486,0.01698,122410.0,122400.0,1.0283183]
["bitfinex-derivatives","BTCF0:USTF0",1759567763885,0.01898,122410.0,122400.0,1.0283183]
["bitfinex-derivatives","BTCF0:USTF0",1759567764291,0.0404,122410.0,122400.0,0.7424503]
["bitfinex-derivatives","BTCF0:USTF0",1759567764493,0.4404,122410.0,122400.0,0.946668]
["bitfinex-derivatives","BTCF0:USTF0",1759567768184,0.4404,122410.0,122400.0,1.30305906]
["bitfinex-derivatives","BTCF0:USTF0",1759567769793,0.4404,122410.0,122400.0,1.38470936]
["bitfinex-derivatives","BTCF0:USTF0",1759567772186,0.4840954,122410.0,122400.0,1.38470936]
["bitfinex-derivatives","BTCF0:USTF0",1759567775095,0.4404,122410.0,122400.0,1.38470936]
["bitfinex-derivatives","BTCF0:USTF0",1759567775394,0.4840954,122410.0,122400.0,1.38470936]
["bitfinex-derivatives","BTCF0:USTF0",1759567777095,0.4840954,122410.0,122400.0,1.06357983]
["bitfinex-derivatives","BTCF0:USTF0",1759567777291,0.49914572,122410.0,122400.0,0.98192953]
["bitfinex-derivatives","BTCF0:USTF0",1759567777796,0.49914572,122410.0,122400.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759567778197,0.49914572,122410.0,122400.0,0.98192953]
["bitfinex-derivatives","BTCF0:USTF0",1759567779200,0.4404,122410.0,122400.0,0.98192953]
["bitfinex-derivatives","BTCF0:USTF0",1759567779498,0.83438907,122410.0,122400.0,0.98192953]
["bitfinex-derivatives","BTCF0:USTF0",1759567779694,0.76152953,122410.0,122400.0,0.98192953]
["bitfinex-derivatives","BTCF0:USTF0",1759567780595,0.76152953,122410.0,122400.0,1.06357983]
["bitfinex-derivatives","BTCF0:USTF0",1759567782003,0.82017114,122410.0,122400.0,1.06357983]
["bitfinex-derivatives","BTCF0:USTF0",1759567782300,0.09904161,122410.0,122400.0,1.06357983]
["bitfinex-derivatives","BTCF0:USTF0",1759567782495,0.42017114,122410.0,122400.0,1.06357983]
["bitfinex-derivatives","BTCF0:USTF0",1759567785903,0.09904161,122410.0,122400.0,1.06357983]
["bitfinex-derivatives","BTCF0:USTF0",1759567786203,0.42017114,122410.0,122400.0,0.98192953]
["bitfinex-derivatives","BTCF0:USTF0",1759567787104,0.36152953,122410.0,122400.0,0.98192953]
["bitfinex-derivatives","BTCF0:USTF0",1759567787600,0.36152953,122410.0,122400.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759567787904,0.83483155,122410.0,122400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759567788395,0.76152953,122410.0,122400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759567790706,0.76152953,122410.0,122400.0,0.62112953]
["bitfinex-derivatives","BTCF0:USTF0",1759567790707,0.4404,122410.0,122400.0,0.62112953]
["bitfinex-derivatives","BTCF0:USTF0",1759567791209,0.45869193,122410.0,122400.0,0.62112953]
["bitfinex-derivatives","BTCF0:USTF0",1759567791805,0.51730377,122410.0,122400.0,0.62112953]
["bitfinex-derivatives","BTCF0:USTF0",1759567792107,0.77982146,122410.0,122400.0,0.62112953]
["bitfinex-derivatives","BTCF0:USTF0",1759567792706,0.77682146,122410.0,122400.0,0.62112953]
["bitfinex-derivatives","BTCF0:USTF0",1759567793006,0.78082146,122410.0,122400.0,0.62112953]
["bitfinex-derivatives","BTCF0:USTF0",1759567793207,0.78482146,122410.0,122400.0,0.62112953]
["bitfinex-derivatives","BTCF0:USTF0",1759567793706,0.78482146,122410.0,122400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759567794008,0.78482146,122410.0,122400.0,0.62112953]
["bitfinex-derivatives","BTCF0:USTF0",1759567795307,0.85812348,122410.0,122400.0,0.62112953]
["bitfinex-derivatives","BTCF0:USTF0",1759567795501,0.78482146,122410.0,122400.0,0.62112953]
["bitfinex-derivatives","BTCF0:USTF0",1759567796108,0.85812348,122410.0,122400.0,0.62112953]
["bitfinex-derivatives","BTCF0:USTF0",1759567798012,0.78482146,122410.0,122400.0,0.62112953]
["bitfinex-derivatives","BTCF0:USTF0",1759567798212,0.78482146,122410.0,122400.0,0.98192953]
["bitfinex-derivatives","BTCF0:USTF0",1759567798613,0.85812348,122410.0,122400.0,0.98192953]
["bitfinex-derivatives","BTCF0:USTF0",1759567802015,0.53699395,122410.0,122400.0,0.98192953]
["bitfinex-derivatives","BTCF0:USTF0",1759567802211,0.85812348,122410.0,122400.0,0.98192953]
["bitfinex-derivatives","BTCF0:USTF0",1759567806820,0.53699395,122410.0,122400.0,0.98192953]
["bitfinex-derivatives","BTCF0:USTF0",1759567807620,0.85812348,122410.0,122400.0,0.98192953]
["bitfinex-derivatives","BTCF0:USTF0",1759567808728,0.85857665,122410.0,122400.0,0.98192953]
["bitfinex-derivatives","BTCF0:USTF0",1759567812029,0.96144288,122410.0,122400.0,0.91573629]
["bitfinex-derivatives","BTCF0:USTF0",1759567812232,0.56701133,122410.0,122400.0,0.91573629]
["bitfinex-derivatives","BTCF0:USTF0",1759567812435,0.88814086,122410.0,122400.0,0.91573629]
["bitfinex-derivatives","BTCF0:USTF0",1759567813030,0.56701133,122410.0,122400.0,0.91573629]
["bitfinex-derivatives","BTCF0:USTF0",1759567813522,0.16701133,122410.0,122400.0,0.91573629]
["bitfinex-derivatives","BTCF0:USTF0",1759567813730,0.0641451,122410.0,122400.0,0.91573629]
["bitfinex-derivatives","BTCF0:USTF0",1759567814529,0.0641451,122410.0,122400.0,0.59460676]
["bitfinex-derivatives","BTCF0:USTF0",1759567814733,0.38527463,122410.0,122400.0,0.59460676]
["bitfinex-derivatives","BTCF0:USTF0",1759567815041,0.38527463,122410.0,122400.0,0.91573629]
["bitfinex-derivatives","BTCF0:USTF0",1759567816339,0.45863445,122410.0,122400.0,0.91573629]
["bitfinex-derivatives","BTCF0:USTF0",1759567817742,0.38527463,122410.0,122400.0,0.91573629]
["bitfinex-derivatives","BTCF0:USTF0",1759567819042,0.38527463,122410.0,122400.0,0.59460676]
["bitfinex-derivatives","BTCF0:USTF0",1759567819443,0.38527463,122410.0,122400.0,0.91573629]
["bitfinex-derivatives","BTCF0:USTF0",1759567820042,0.48814086,122410.0,122400.0,0.91573629]
["bitfinex-derivatives","BTCF0:USTF0",1759567822045,0.4586479,122410.0,122400.0,0.91573629]
["bitfinex-derivatives","BTCF0:USTF0",1759567822544,0.4586479,122410.0,122400.0,0.84954334]
["bitfinex-derivatives","BTCF0:USTF0",1759567824142,0.38527463,122410.0,122400.0,0.84954334]
["bitfinex-derivatives","BTCF0:USTF0",1759567824442,0.38527463,122410.0,122400.0,0.52841381]
["bitfinex-derivatives","BTCF0:USTF0",1759567824638,0.38527463,122410.0,122400.0,0.84954334]
["bitfinex-derivatives","BTCF0:USTF0",1759567825038,0.38527463,122410.0,122400.0,0.52841381]
["bitfinex-derivatives","BTCF0:USTF0",1759567825239,0.38527463,122410.0,122400.0,0.84954334]
["bitfinex-derivatives","BTCF0:USTF0",1759567826439,0.38527463,122410.0,122400.0,0.48874334]
["bitfinex-derivatives","BTCF0:USTF0",1759567826642,0.38527463,122410.0,122400.0,0.84954334]
["bitfinex-derivatives","BTCF0:USTF0",1759567827042,0.52107463,122410.0,122400.0,0.84954334]
["bitfinex-derivatives","BTCF0:USTF0",1759567827243,0.38527463,122410.0,122400.0,0.84954334]
["bitfinex-derivatives","BTCF0:USTF0",1759567828345,0.0641451,122410.0,122400.0,0.52841381]
["bitfinex-derivatives","BTCF0:USTF0",1759567828544,0.13751837,122410.0,122400.0,0.52841381]
["bitfinex-derivatives","BTCF0:USTF0",1759567829643,0.0641451,122410.0,122400.0,0.52841381]
["bitfinex-derivatives","BTCF0:USTF0",1759567829845,0.13751632,122410.0,122400.0,0.52841381]
["bitfinex-derivatives","BTCF0:USTF0",1759567830346,0.0641451,122410.0,122400.0,0.52841381]
["bitfinex-derivatives","BTCF0:USTF0",1759567832452,0.0641451,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759567832651,0.13751579,122410.0,122400.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759567836658,0.12284108,122410.0,122400.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759567839561,0.12284108,122410.0,122400.0,0.92633142]
["bitfinex-derivatives","BTCF0:USTF0",1759567839763,0.0641451,122410.0,122400.0,0.92633142]
["bitfinex-derivatives","BTCF0:USTF0",1759567840163,0.12284055,122410.0,122400.0,0.92633142]
["bitfinex-derivatives","BTCF0:USTF0",1759567840361,0.12284055,122410.0,122400.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759567840657,0.0641451,122410.0,122400.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759567842459,0.13751397,122410.0,122400.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759567852470,0.13751397,122410.0,122400.0,0.21380634]
["bitfinex-derivatives","BTCF0:USTF0",1759567852673,0.11876887,122410.0,122400.0,0.21380634]
["bitfinex-derivatives","BTCF0:USTF0",1759567857670,0.27291779,122410.0,122400.0,0.21380634]
["bitfinex-derivatives","BTCF0:USTF0",1759567857874,0.13711779,122410.0,122400.0,0.21380634]
["bitfinex-derivatives","BTCF0:USTF0",1759567861976,0.06374892,122410.0,122400.0,0.21380634]
["bitfinex-derivatives","BTCF0:USTF0",1759567862474,0.16661515,122410.0,122400.0,0.14761267]
["bitfinex-derivatives","BTCF0:USTF0",1759567862664,0.14826623,122410.0,122400.0,0.14761267]
["bitfinex-derivatives","BTCF0:USTF0",1759567863676,0.16653448,122410.0,122400.0,0.14761267]
["bitfinex-derivatives","BTCF0:USTF0",1759567863973,0.16639898,122410.0,122400.0,0.14761267]
["bitfinex-derivatives","BTCF0:USTF0",1759567867179,0.06366825,122410.0,122400.0,0.14761267]
["bitfinex-derivatives","BTCF0:USTF0",1759567868386,0.19926825,122410.0,122400.0,0.14761267]
["bitfinex-derivatives","BTCF0:USTF0",1759567868581,0.06366825,122410.0,122400.0,0.14761267]
["bitfinex-derivatives","BTCF0:USTF0",1759567869985,0.06366825,122410.0,122400.0,0.03728782]
["bitfinex-derivatives","BTCF0:USTF0",1759567870282,0.06366825,122410.0,122400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567870786,0.0454,122410.0,122400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567871985,0.69173142,122410.0,122400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759567872189,0.03594,122380.0,122370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759567872400,0.38016009,122380.0,122370.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759567872581,0.09462867,122380.0,122370.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759567872902,0.16088719,122380.0,122370.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759567873590,0.16990216,122380.0,122370.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1759567876392,0.45543358,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567877284,0.83090574,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567877487,1.15754491,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567877877,1.24917032,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567879287,1.17580949,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567881185,1.23431719,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567881786,1.17580949,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567882089,1.23430291,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567883492,1.35421425,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567886394,1.29572083,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567888592,1.43132083,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567890199,1.4672214,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567891199,1.51106267,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567891399,1.4672214,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567892195,1.52571482,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567898102,1.16491482,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567898300,1.52571482,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567899104,1.40580348,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567900106,1.34731006,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567900402,1.42067089,122380.0,122370.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759567902205,1.45002969,122380.0,122370.0,0.25478433]
["bitfinex-derivatives","BTCF0:USTF0",1759567902402,1.05002969,122380.0,122370.0,0.25478433]
["bitfinex-derivatives","BTCF0:USTF0",1759567903102,1.03176511,122380.0,122370.0,0.25478433]
["bitfinex-derivatives","BTCF0:USTF0",1759567906109,0.71033312,122380.0,122370.0,0.25478433]
["bitfinex-derivatives","BTCF0:USTF0",1759567906311,1.03176511,122380.0,122370.0,0.25478433]
["bitfinex-derivatives","BTCF0:USTF0",1759567910914,1.05041856,122380.0,122370.0,0.25478433]
["bitfinex-derivatives","BTCF0:USTF0",1759567912109,1.12278094,122380.0,122370.0,0.18156969]
["bitfinex-derivatives","BTCF0:USTF0",1759567912414,1.02606131,122380.0,122370.0,0.18256969]
["bitfinex-derivatives","BTCF0:USTF0",1759567913016,1.03306131,122380.0,122370.0,0.17856969]
["bitfinex-derivatives","BTCF0:USTF0",1759567915115,0.95969893,122380.0,122370.0,0.17856969]
["bitfinex-derivatives","BTCF0:USTF0",1759567916121,1.03306252,122380.0,122370.0,0.17856969]
["bitfinex-derivatives","BTCF0:USTF0",1759567918722,0.95969893,122380.0,122370.0,0.17856969]
["bitfinex-derivatives","BTCF0:USTF0",1759567921025,1.03306205,122380.0,122370.0,0.17856969]
["bitfinex-derivatives","BTCF0:USTF0",1759567922224,1.03306205,122380.0,122370.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759567922924,1.0144086,122380.0,122370.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759567923924,1.03275328,122380.0,122370.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759567924426,0.95939016,122380.0,122370.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759567927626,1.03275328,122380.0,122370.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759567930229,1.06210979,122380.0,122370.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759567932230,1.06210979,122380.0,122370.0,0.20478363]
["bitfinex-derivatives","BTCF0:USTF0",1759567932832,1.13545822,122380.0,122370.0,0.20478363]
["bitfinex-derivatives","BTCF0:USTF0",1759567933132,1.03273859,122380.0,122370.0,0.20478363]
["bitfinex-derivatives","BTCF0:USTF0",1759567936029,0.7113066,122380.0,122370.0,0.20478363]
["bitfinex-derivatives","BTCF0:USTF0",1759567936230,1.03273859,122380.0,122370.0,0.20478363]
["bitfinex-derivatives","BTCF0:USTF0",1759567937935,1.06210979,122380.0,122370.0,0.20478363]
["bitfinex-derivatives","BTCF0:USTF0",1759567938735,1.06218039,122380.0,122370.0,0.20478363]
["bitfinex-derivatives","BTCF0:USTF0",1759567942228,1.06218039,122380.0,122370.0,0.13856827]
["bitfinex-derivatives","BTCF0:USTF0",1759567942841,0.95946076,122380.0,122370.0,0.13856827]
["bitfinex-derivatives","BTCF0:USTF0",1759567943032,0.94104548,122380.0,122370.0,0.13856827]
["bitfinex-derivatives","BTCF0:USTF0",1759567944035,0.95926952,122380.0,122370.0,0.13856827]
["bitfinex-derivatives","BTCF0:USTF0",1759567944739,1.03263406,122380.0,122370.0,0.13856827]
["bitfinex-derivatives","BTCF0:USTF0",1759567946342,1.03263286,122380.0,122370.0,0.13856827]
["bitfinex-derivatives","BTCF0:USTF0",1759567952145,1.13535249,122380.0,122370.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1759567952349,1.0262543,122380.0,122370.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1759567953141,1.00803146,122380.0,122370.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1759567954743,0.64723146,122380.0,122370.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1759567954946,1.00803146,122380.0,122370.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1759567958943,0.90531183,122380.0,122370.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1759567959141,1.00802612,122380.0,122370.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1759567962050,1.08137036,122380.0,122370.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1759567962250,0.97865607,122380.0,122370.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1759567963847,0.97865715,122380.0,122370.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1759567964048,0.90531183,122380.0,122370.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1759567964650,1.00802612,122380.0,122370.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1759567964855,1.08137021,122380.0,122370.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1759567965050,0.97865592,122380.0,122370.0,0.07235288]
["bitfinex-derivatives","BTCF0:USTF0",1759567965253,0.99710036,122380.0,122370.0,0.00613749]
["bitfinex-derivatives","BTCF0:USTF0",1759567972051,0.92375627,122380.0,122370.0,0.00613749]
["bitfinex-derivatives","BTCF0:USTF0",1759567975950,0.92075627,122380.0,122370.0,0.00713749]
["bitfinex-derivatives","BTCF0:USTF0",1759567976457,0.91375627,122380.0,122370.0,0.00713749]
["bitfinex-derivatives","BTCF0:USTF0",1759567976656,0.91575627,122380.0,122370.0,0.00713749]
["bitfinex-derivatives","BTCF0:USTF0",1759567979061,0.98910036,122380.0,122370.0,0.00713749]
["bitfinex-derivatives","BTCF0:USTF0",1759567980349,0.70340202,122380.0,122370.0,0.00713749]
["bitfinex-derivatives","BTCF0:USTF0",1759567981761,0.03598,122370.0,122360.0,0.28569834]
["bitfinex-derivatives","BTCF0:USTF0",1759567982059,0.05442444,122370.0,122360.0,0.59569834]
["bitfinex-derivatives","BTCF0:USTF0",1759567982964,0.05742444,122370.0,122360.0,0.59569834]
["bitfinex-derivatives","BTCF0:USTF0",1759567983162,0.05842444,122370.0,122360.0,0.59769834]
["bitfinex-derivatives","BTCF0:USTF0",1759567984959,0.05842444,122370.0,122360.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759567985165,0.05842444,122370.0,122360.0,0.59769834]
["bitfinex-derivatives","BTCF0:USTF0",1759567987065,0.13176853,122370.0,122360.0,0.59769834]
["bitfinex-derivatives","BTCF0:USTF0",1759567990164,0.13176853,122370.0,122360.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759567990363,0.05842444,122370.0,122360.0,0.59769834]
["bitfinex-derivatives","BTCF0:USTF0",1759567992065,0.13176853,122370.0,122360.0,0.59769834]
["bitfinex-derivatives","BTCF0:USTF0",1759567992565,0.05842444,122370.0,122360.0,0.59769834]
["bitfinex-derivatives","BTCF0:USTF0",1759567993363,0.13176853,122370.0,122360.0,0.67937534]
["bitfinex-derivatives","BTCF0:USTF0",1759567993566,0.09385871,122370.0,122360.0,1.72587368]
["bitfinex-derivatives","BTCF0:USTF0",1759567994267,0.03518444,122370.0,122360.0,1.72587368]
["bitfinex-derivatives","BTCF0:USTF0",1759567994464,0.07916479,122370.0,122360.0,1.72587368]
["bitfinex-derivatives","BTCF0:USTF0",1759567997268,0.10845749,122370.0,122360.0,1.72587368]
["bitfinex-derivatives","BTCF0:USTF0",1759567999771,0.06447714,122370.0,122360.0,1.72587368]
["bitfinex-derivatives","BTCF0:USTF0",1759568001276,0.06447714,122370.0,122360.0,1.154477]
["bitfinex-derivatives","BTCF0:USTF0",1759568001468,0.06447714,122370.0,122360.0,1.72587368]
["bitfinex-derivatives","BTCF0:USTF0",1759568002168,0.03518444,122370.0,122360.0,1.72587368]
["bitfinex-derivatives","BTCF0:USTF0",1759568011083,0.07541427,122370.0,122360.0,1.72587368]
["bitfinex-derivatives","BTCF0:USTF0",1759568011274,0.09385871,122370.0,122360.0,1.72587368]
["bitfinex-derivatives","BTCF0:USTF0",1759568012085,0.10834875,122370.0,122360.0,1.72587368]
["bitfinex-derivatives","BTCF0:USTF0",1759568012288,0.10834875,122370.0,122360.0,1.79705392]
["bitfinex-derivatives","BTCF0:USTF0",1759568020193,0.07908303,122370.0,122360.0,1.79705392]
["bitfinex-derivatives","BTCF0:USTF0",1759568022383,0.07908303,122370.0,122360.0,1.39705392]
["bitfinex-derivatives","BTCF0:USTF0",1759568023391,0.03518444,122370.0,122360.0,1.39705392]
["bitfinex-derivatives","BTCF0:USTF0",1759568025997,0.06073434,122370.0,122360.0,1.39705392]
["bitfinex-derivatives","BTCF0:USTF0",1759568026294,0.07917878,122370.0,122360.0,1.39705392]
["bitfinex-derivatives","BTCF0:USTF0",1759568027091,0.07917878,122370.0,122360.0,1.07576546]
["bitfinex-derivatives","BTCF0:USTF0",1759568027293,0.10097049,122370.0,122360.0,1.07576546]
["bitfinex-derivatives","BTCF0:USTF0",1759568029598,0.43693717,122370.0,122360.0,0.754477]
["bitfinex-derivatives","BTCF0:USTF0",1759568029795,0.1156286,122370.0,122360.0,1.07576546]
["bitfinex-derivatives","BTCF0:USTF0",1759568030194,0.1156286,122370.0,122360.0,0.71496546]
["bitfinex-derivatives","BTCF0:USTF0",1759568032295,0.1156286,122370.0,122360.0,0.63328846]
["bitfinex-derivatives","BTCF0:USTF0",1759568032695,0.7782629,122370.0,122360.0,0.63328846]
["bitfinex-derivatives","BTCF0:USTF0",1759568032892,0.85160699,122370.0,122360.0,0.63328846]
["bitfinex-derivatives","BTCF0:USTF0",1759568033401,0.7782629,122370.0,122360.0,0.63328846]
["bitfinex-derivatives","BTCF0:USTF0",1759568033600,0.85160699,122370.0,122360.0,0.63328846]
["bitfinex-derivatives","BTCF0:USTF0",1759568033895,0.53031853,122370.0,122360.0,0.63328846]
["bitfinex-derivatives","BTCF0:USTF0",1759568038309,0.45697444,122370.0,122360.0,0.63328846]
["bitfinex-derivatives","BTCF0:USTF0",1759568039007,1.1390629,122370.0,122360.0,0.63328846]
["bitfinex-derivatives","BTCF0:USTF0",1759568039196,1.1390629,122370.0,122360.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759568039404,1.21240699,122370.0,122360.0,0.63328846]
["bitfinex-derivatives","BTCF0:USTF0",1759568039601,1.21240699,122370.0,122360.0,0.58914348]
["bitfinex-derivatives","BTCF0:USTF0",1759568040003,1.1390629,122370.0,122360.0,0.58914348]
["bitfinex-derivatives","BTCF0:USTF0",1759568040803,1.19760682,122370.0,122360.0,0.58914348]
["bitfinex-derivatives","BTCF0:USTF0",1759568041311,1.33320682,122370.0,122360.0,0.58914348]
["bitfinex-derivatives","BTCF0:USTF0",1759568041505,1.19760682,122370.0,122360.0,0.58914348]
["bitfinex-derivatives","BTCF0:USTF0",1759568042106,1.21240699,122370.0,122360.0,0.58914348]
["bitfinex-derivatives","BTCF0:USTF0",1759568045006,1.21240699,122370.0,122360.0,0.26785502]
["bitfinex-derivatives","BTCF0:USTF0",1759568045309,1.21240699,122370.0,122360.0,0.58914348]
["bitfinex-derivatives","BTCF0:USTF0",1759568046112,1.21240699,122370.0,122360.0,0.26785502]
["bitfinex-derivatives","BTCF0:USTF0",1759568046314,1.21240699,122370.0,122360.0,0.58914348]
["bitfinex-derivatives","BTCF0:USTF0",1759568046612,0.89111853,122370.0,122360.0,0.58914348]
["bitfinex-derivatives","BTCF0:USTF0",1759568046812,1.21240699,122370.0,122360.0,0.58914348]
["bitfinex-derivatives","BTCF0:USTF0",1759568047714,1.21240699,122370.0,122360.0,0.26785502]
["bitfinex-derivatives","BTCF0:USTF0",1759568047914,1.21240699,122370.0,122360.0,0.52292566]
["bitfinex-derivatives","BTCF0:USTF0",1759568048915,1.21240699,122370.0,122360.0,0.2016372]
["bitfinex-derivatives","BTCF0:USTF0",1759568049117,1.1390629,122370.0,122360.0,0.43463515]
["bitfinex-derivatives","BTCF0:USTF0",1759568049414,1.24177719,122370.0,122360.0,0.59328846]
["bitfinex-derivatives","BTCF0:USTF0",1759568051015,1.1390629,122370.0,122360.0,0.59328846]
["bitfinex-derivatives","BTCF0:USTF0",1759568051316,1.2746629,122370.0,122360.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759568052214,1.08502939,122370.0,122360.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759568052414,1.33317707,122370.0,122360.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759568053415,1.2746629,122370.0,122360.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759568054418,1.3331855,122370.0,122360.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759568055018,1.01189704,122370.0,122360.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759568055219,1.3331855,122370.0,122360.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759568055616,1.2746629,122370.0,122360.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1759568057724,1.2746629,122370.0,122360.0,0.59328846]
["bitfinex-derivatives","BTCF0:USTF0",1759568058619,1.2746629,122370.0,122360.0,0.5491413]
["bitfinex-derivatives","BTCF0:USTF0",1759568058620,1.34780368,122370.0,122360.0,0.5491413]
["bitfinex-derivatives","BTCF0:USTF0",1759568059315,1.2746629,122370.0,122360.0,0.48292056]
["bitfinex-derivatives","BTCF0:USTF0",1759568059526,1.34788053,122370.0,122360.0,0.48292056]
["bitfinex-derivatives","BTCF0:USTF0",1759568061026,1.02659207,122370.0,122360.0,0.48292056]
["bitfinex-derivatives","BTCF0:USTF0",1759568061228,1.34788053,122370.0,122360.0,0.48292056]
["bitfinex-derivatives","BTCF0:USTF0",1759568062516,1.2746629,122370.0,122360.0,0.48292056]
["bitfinex-derivatives","BTCF0:USTF0",1759568064633,1.34791452,122370.0,122360.0,0.48292056]
["bitfinex-derivatives","BTCF0:USTF0",1759568067428,1.2746629,122370.0,122360.0,0.48292056]
["bitfinex-derivatives","BTCF0:USTF0",1759568068232,0.95337444,122370.0,122360.0,0.48292056]
["bitfinex-derivatives","BTCF0:USTF0",1759568068433,1.2746629,122370.0,122360.0,0.48292056]
["bitfinex-derivatives","BTCF0:USTF0",1759568069335,1.2746629,122370.0,122360.0,0.4167008]
["bitfinex-derivatives","BTCF0:USTF0",1759568069632,1.2746629,122370.0,122360.0,0.63128846]
["bitfinex-derivatives","BTCF0:USTF0",1759568069835,1.34794005,122370.0,122360.0,0.63128846]
["bitfinex-derivatives","BTCF0:USTF0",1759568073634,1.02665159,122370.0,122360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759568073836,1.34794005,122370.0,122360.0,0.63128846]
["bitfinex-derivatives","BTCF0:USTF0",1759568074338,0.95337444,122370.0,122360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759568076435,1.02666981,122370.0,122360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759568078646,0.66586981,122370.0,122360.0,0.59570876]
["bitfinex-derivatives","BTCF0:USTF0",1759568079041,0.66586981,122370.0,122360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759568079240,1.02666981,122370.0,122360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759568082342,0.62666981,122370.0,122360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759568083549,0.62666981,122370.0,122360.0,0.59570876]
["bitfinex-derivatives","BTCF0:USTF0",1759568084041,0.26586981,122370.0,122360.0,0.59570876]
["bitfinex-derivatives","BTCF0:USTF0",1759568084347,0.19257444,122370.0,122360.0,0.59570876]
["bitfinex-derivatives","BTCF0:USTF0",1759568084850,0.26586981,122370.0,122360.0,0.59570876]
["bitfinex-derivatives","BTCF0:USTF0",1759568085348,0.13026981,122370.0,122360.0,0.59570876]
["bitfinex-derivatives","BTCF0:USTF0",1759568085552,0.05697444,122370.0,122360.0,0.59570876]
["bitfinex-derivatives","BTCF0:USTF0",1759568088254,0.05697444,122370.0,122360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759568088640,0.05697444,122370.0,122360.0,0.59570876]
["bitfinex-derivatives","BTCF0:USTF0",1759568088848,0.05697444,122370.0,122360.0,0.95650876]
["bitfinex-derivatives","BTCF0:USTF0",1759568089048,0.11561269,122370.0,122360.0,0.95650876]
["bitfinex-derivatives","BTCF0:USTF0",1759568090848,0.05697444,122370.0,122360.0,0.95650876]
["bitfinex-derivatives","BTCF0:USTF0",1759568092244,0.05697444,122370.0,122360.0,0.89029438]
["bitfinex-derivatives","BTCF0:USTF0",1759568092552,0.15968873,122370.0,122360.0,0.89029438]
["bitfinex-derivatives","BTCF0:USTF0",1759568092949,0.05697444,122370.0,122360.0,0.89029438]
["bitfinex-derivatives","BTCF0:USTF0",1759568094154,0.13025053,122370.0,122360.0,1.29029438]
["bitfinex-derivatives","BTCF0:USTF0",1759568094653,0.10846053,122370.0,122360.0,1.29029438]
["bitfinex-derivatives","BTCF0:USTF0",1759568094952,0.03518444,122370.0,122360.0,1.29029438]
["bitfinex-derivatives","BTCF0:USTF0",1759568097050,0.03518444,122370.0,122360.0,1.65768014]
["bitfinex-derivatives","BTCF0:USTF0",1759568097449,0.09375244,122370.0,122360.0,1.65768014]
["bitfinex-derivatives","BTCF0:USTF0",1759568097752,0.10846053,122370.0,122360.0,1.61354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568098554,0.03518444,122370.0,122360.0,1.61354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568098955,0.09374176,122370.0,122360.0,1.61354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568100351,0.08100176,122370.0,122360.0,1.61354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568100552,0.02244444,122370.0,122360.0,1.61354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568100754,0.01268,122370.0,122360.0,1.61354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568101154,0.05659481,122370.0,122360.0,1.61354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568101650,0.08585697,122370.0,122360.0,1.61354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568102252,0.01268,122370.0,122360.0,1.61354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568106757,0.01268,122370.0,122360.0,1.21354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568107752,0.03431,122370.0,122360.0,0.92783305]
["bitfinex-derivatives","BTCF0:USTF0",1759568108357,0.06357216,122370.0,122360.0,0.92783305]
["bitfinex-derivatives","BTCF0:USTF0",1759568108758,0.10748697,122370.0,122360.0,0.92783305]
["bitfinex-derivatives","BTCF0:USTF0",1759568108954,0.10748697,122370.0,122360.0,0.84615605]
["bitfinex-derivatives","BTCF0:USTF0",1759568110761,0.06357216,122370.0,122360.0,0.84615605]
["bitfinex-derivatives","BTCF0:USTF0",1759568110960,0.10748697,122370.0,122360.0,0.84615605]
["bitfinex-derivatives","BTCF0:USTF0",1759568111161,0.07822481,122370.0,122360.0,0.84615605]
["bitfinex-derivatives","BTCF0:USTF0",1759568112263,0.06353465,122370.0,122360.0,0.84615605]
["bitfinex-derivatives","BTCF0:USTF0",1759568112762,0.08267615,122370.0,122360.0,0.84615605]
["bitfinex-derivatives","BTCF0:USTF0",1759568114574,0.08267615,122370.0,122360.0,0.92783305]
["bitfinex-derivatives","BTCF0:USTF0",1759568116571,0.12659096,122370.0,122360.0,0.92783305]
["bitfinex-derivatives","BTCF0:USTF0",1759568120375,0.09736631,122370.0,122360.0,0.92783305]
["bitfinex-derivatives","BTCF0:USTF0",1759568124677,0.09736631,122370.0,122360.0,0.64212429]
["bitfinex-derivatives","BTCF0:USTF0",1759568124880,0.09736631,122370.0,122360.0,0.92783305]
["bitfinex-derivatives","BTCF0:USTF0",1759568126476,0.09736631,122370.0,122360.0,1.21354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568127680,0.10501177,122370.0,122360.0,1.21354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568127880,0.07573631,122370.0,122360.0,1.21354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568128076,0.10501348,122370.0,122360.0,1.21354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568129681,0.10501348,122370.0,122360.0,1.61354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568131785,0.06109867,122370.0,122360.0,1.61354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568132285,0.08587198,122370.0,122360.0,1.61354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568132488,0.10501348,122370.0,122360.0,1.61354181]
["bitfinex-derivatives","BTCF0:USTF0",1759568134191,0.10501348,122370.0,122360.0,1.68463501]
["bitfinex-derivatives","BTCF0:USTF0",1759568135786,0.06109867,122370.0,122360.0,1.68463501]
["bitfinex-derivatives","BTCF0:USTF0",1759568142298,0.07573631,122370.0,122360.0,1.28463501]
["bitfinex-derivatives","BTCF0:USTF0",1759568145497,0.10501278,122370.0,122360.0,1.28463501]
["bitfinex-derivatives","BTCF0:USTF0",1759568145702,0.06109795,122370.0,122360.0,1.28463501]
["bitfinex-derivatives","BTCF0:USTF0",1759568151292,0.07573631,122370.0,122360.0,1.28463501]
["bitfinex-derivatives","BTCF0:USTF0",1759568152297,0.0318215,122370.0,122360.0,1.28463501]
["bitfinex-derivatives","BTCF0:USTF0",1759568164311,0.06110958,122370.0,122360.0,1.28463501]
["bitfinex-derivatives","BTCF0:USTF0",1759568164808,0.0318215,122370.0,122360.0,1.28463501]
["bitfinex-derivatives","BTCF0:USTF0",1759568165815,0.06110958,122370.0,122360.0,1.28463501]
["bitfinex-derivatives","BTCF0:USTF0",1759568166611,0.0318215,122370.0,122360.0,1.28463501]
["bitfinex-derivatives","BTCF0:USTF0",1759568167110,0.06110958,122370.0,122360.0,1.28463501]
["bitfinex-derivatives","BTCF0:USTF0",1759568167812,0.06110958,122370.0,122360.0,1.64543501]
["bitfinex-derivatives","BTCF0:USTF0",1759568168915,0.0318215,122370.0,122360.0,1.64543501]
["bitfinex-derivatives","BTCF0:USTF0",1759568169111,0.04196808,122370.0,122360.0,1.64543501]
["bitfinex-derivatives","BTCF0:USTF0",1759568169312,0.06110958,122370.0,122360.0,1.64543501]
["bitfinex-derivatives","BTCF0:USTF0",1759568169814,0.0318215,122370.0,122360.0,1.64543501]
["bitfinex-derivatives","BTCF0:USTF0",1759568171316,0.06110958,122370.0,122360.0,1.64543501]
["bitfinex-derivatives","BTCF0:USTF0",1759568172114,0.0318215,122370.0,122360.0,1.64543501]
["bitfinex-derivatives","BTCF0:USTF0",1759568179423,0.0328215,122370.0,122360.0,1.64943501]
["bitfinex-derivatives","BTCF0:USTF0",1759568179624,0.0328215,122370.0,122360.0,1.65343501]
["bitfinex-derivatives","BTCF0:USTF0",1759568181024,0.06210958,122370.0,122360.0,1.65343501]
["bitfinex-derivatives","BTCF0:USTF0",1759568182220,0.07673631,122370.0,122360.0,1.65343501]
["bitfinex-derivatives","BTCF0:USTF0",1759568192224,0.0328215,122370.0,122360.0,1.65343501]
["bitfinex-derivatives","BTCF0:USTF0",1759568196236,0.0328215,122370.0,122360.0,1.58202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568202239,0.06215023,122370.0,122360.0,1.58202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568203439,0.0328215,122370.0,122360.0,1.58202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568212337,0.06215023,122370.0,122360.0,1.58202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568229462,0.06215023,122370.0,122360.0,1.58602649]
["bitfinex-derivatives","BTCF0:USTF0",1759568230359,0.06215023,122370.0,122360.0,1.59002649]
["bitfinex-derivatives","BTCF0:USTF0",1759568231063,0.06215023,122370.0,122360.0,1.58202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568231262,0.06215023,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568232257,0.07673631,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568232462,0.07897662,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568232958,0.06437369,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568237769,0.0654963,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568238869,0.08009923,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568242272,0.06549689,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568243166,0.0666195,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568248874,0.03730703,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568249076,0.03752391,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568250078,0.03774059,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568251078,0.03795747,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568251468,0.03817435,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568252981,0.03839123,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568253982,0.03842964,122370.0,122360.0,1.59202649]
["bitfinex-derivatives","BTCF0:USTF0",1759568256178,0.03842964,122370.0,122360.0,1.34217232]
["bitfinex-derivatives","BTCF0:USTF0",1759568256379,0.03842964,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568257885,0.03842964,122370.0,122360.0,1.02092429]
["bitfinex-derivatives","BTCF0:USTF0",1759568258088,0.03842964,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568258089,0.04860061,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568258288,0.06774211,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568259390,0.03842964,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568259578,0.06774211,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568260081,0.06795827,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568261188,0.06817475,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568261988,0.06839153,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568262991,0.06860831,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568263990,0.06882509,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568264891,0.07012014,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568270906,0.07033966,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568271803,0.07055918,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568272205,0.08516152,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568272606,0.08513977,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568272906,0.08535929,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568273906,0.0855785,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568274808,0.08579771,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568275704,0.08582334,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568281916,0.08604214,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568282310,0.07142884,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568282810,0.07164764,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568283915,0.07186644,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568284717,0.07208524,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568285813,0.07230404,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568286711,0.07233265,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568289117,0.49536265,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568289416,0.49536265,122370.0,122360.0,1.34217232]
["bitfinex-derivatives","BTCF0:USTF0",1759568289615,0.49536265,122370.0,122360.0,1.66342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568291117,0.49536265,122370.0,122360.0,1.66042035]
["bitfinex-derivatives","BTCF0:USTF0",1759568291719,0.49436265,122370.0,122360.0,1.65542035]
["bitfinex-derivatives","BTCF0:USTF0",1759568291919,0.49536265,122370.0,122360.0,1.66042035]
["bitfinex-derivatives","BTCF0:USTF0",1759568292420,0.49536265,122370.0,122360.0,1.65842035]
["bitfinex-derivatives","BTCF0:USTF0",1759568292621,0.49558494,122370.0,122360.0,1.65842035]
["bitfinex-derivatives","BTCF0:USTF0",1759568293114,0.49558494,122370.0,122360.0,1.65042035]
["bitfinex-derivatives","BTCF0:USTF0",1759568293321,0.49558494,122370.0,122360.0,1.65842035]
["bitfinex-derivatives","BTCF0:USTF0",1759568293717,0.49580723,122370.0,122360.0,1.65842035]
["bitfinex-derivatives","BTCF0:USTF0",1759568294221,0.49602952,122370.0,122360.0,1.65842035]
["bitfinex-derivatives","BTCF0:USTF0",1759568295821,0.49625188,122370.0,122360.0,1.65842035]
["bitfinex-derivatives","BTCF0:USTF0",1759568296816,0.48638668,122370.0,122360.0,1.65842035]
["bitfinex-derivatives","BTCF0:USTF0",1759568297022,0.49647424,122370.0,122360.0,1.65842035]
["bitfinex-derivatives","BTCF0:USTF0",1759568297322,0.49648526,122370.0,122360.0,1.65842035]
["bitfinex-derivatives","BTCF0:USTF0",1759568303225,0.496707,122370.0,122360.0,1.65842035]
["bitfinex-derivatives","BTCF0:USTF0",1759568304127,0.49692874,122370.0,122360.0,1.65842035]
["bitfinex-derivatives","BTCF0:USTF0",1759568305224,0.49715048,122370.0,122360.0,1.65842035]
["bitfinex-derivatives","BTCF0:USTF0",1759568305426,0.49615048,122370.0,122360.0,1.65042035]
["bitfinex-derivatives","BTCF0:USTF0",1759568305719,0.49715048,122370.0,122360.0,1.65342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568306229,0.49715048,122370.0,122360.0,1.65642035]
["bitfinex-derivatives","BTCF0:USTF0",1759568306932,0.49615048,122370.0,122360.0,1.65342035]
["bitfinex-derivatives","BTCF0:USTF0",1759568307230,0.49715048,122370.0,122360.0,1.66042035]
["bitfinex-derivatives","BTCF0:USTF0",1759568307729,0.49715048,122370.0,122360.0,1.65742035]
["bitfinex-derivatives","BTCF0:USTF0",1759568308435,0.49715048,122370.0,122360.0,1.64942035]
["bitfinex-derivatives","BTCF0:USTF0",1759568308625,0.49715048,122370.0,122360.0,1.65442035]
["bitfinex-derivatives","BTCF0:USTF0",1759568314337,0.49715048,122370.0,122360.0,0.93282035]
["bitfinex-derivatives","BTCF0:USTF0",1759568314633,0.49715048,122370.0,122360.0,1.65442035]
["bitfinex-derivatives","BTCF0:USTF0",1759568316138,0.49715048,122370.0,122360.0,1.01192429]
["bitfinex-derivatives","BTCF0:USTF0",1759568316435,0.49715048,122370.0,122360.0,1.65442035]
["bitfinex-derivatives","BTCF0:USTF0",1759568318235,0.49715048,122370.0,122360.0,1.58309723]
["bitfinex-derivatives","BTCF0:USTF0",1759568322242,0.51176378,122370.0,122360.0,1.58309723]
["bitfinex-derivatives","BTCF0:USTF0",1759568322433,0.11176378,122370.0,122360.0,1.58309723]
["bitfinex-derivatives","BTCF0:USTF0",1759568324845,0.11199771,122370.0,122360.0,1.58309723]
["bitfinex-derivatives","BTCF0:USTF0",1759568325442,0.11223164,122370.0,122360.0,1.58309723]
["bitfinex-derivatives","BTCF0:USTF0",1759568326843,0.11246557,122370.0,122360.0,1.58309723]
["bitfinex-derivatives","BTCF0:USTF0",1759568327342,0.1126995,122370.0,122360.0,1.58309723]
["bitfinex-derivatives","BTCF0:USTF0",1759568327745,0.11288639,122370.0,122360.0,1.58309723]
["bitfinex-derivatives","BTCF0:USTF0",1759568332349,0.09826774,122370.0,122360.0,1.58309723]
["bitfinex-derivatives","BTCF0:USTF0",1759568332649,0.11288639,122370.0,122360.0,1.01192429]
["bitfinex-derivatives","BTCF0:USTF0",1759568332949,0.11288639,122370.0,122360.0,1.29751076]
["bitfinex-derivatives","BTCF0:USTF0",1759568333448,0.06897158,122370.0,122360.0,1.29751076]
["bitfinex-derivatives","BTCF0:USTF0",1759568333850,0.06920531,122370.0,122360.0,1.29751076]
["bitfinex-derivatives","BTCF0:USTF0",1759568334849,0.06943904,122370.0,122360.0,1.29751076]
["bitfinex-derivatives","BTCF0:USTF0",1759568335246,0.04906387,122370.0,122360.0,1.29751076]
["bitfinex-derivatives","BTCF0:USTF0",1759568335548,0.06943904,122370.0,122360.0,1.29751076]
["bitfinex-derivatives","BTCF0:USTF0",1759568335853,0.06967277,122370.0,122360.0,1.29751076]
["bitfinex-derivatives","BTCF0:USTF0",1759568336650,0.50774578,122370.0,122360.0,1.21583376]
["bitfinex-derivatives","BTCF0:USTF0",1759568336850,0.52812095,122370.0,122360.0,1.21583376]
["bitfinex-derivatives","BTCF0:USTF0",1759568339053,0.46967277,122370.0,122360.0,1.21583376]
["bitfinex-derivatives","BTCF0:USTF0",1759568341358,0.51356469,122370.0,122360.0,1.21583376]
["bitfinex-derivatives","BTCF0:USTF0",1759568342461,0.51356469,122370.0,122360.0,1.29751076]
["bitfinex-derivatives","BTCF0:USTF0",1759568343367,0.46967277,122370.0,122360.0,1.29751076]
["bitfinex-derivatives","BTCF0:USTF0",1759568346463,0.46967277,122370.0,122360.0,0.93671076]
["bitfinex-derivatives","BTCF0:USTF0",1759568348966,0.5135472,122370.0,122360.0,0.93671076]
["bitfinex-derivatives","BTCF0:USTF0",1759568351575,0.5135472,122370.0,122360.0,0.65112429]
["bitfinex-derivatives","BTCF0:USTF0",1759568351872,0.5135472,122370.0,122360.0,0.85503376]
["bitfinex-derivatives","BTCF0:USTF0",1759568354470,0.46967277,122370.0,122360.0,0.85503376]
["bitfinex-derivatives","BTCF0:USTF0",1759568354871,0.06967277,122370.0,122360.0,0.56944729]
["bitfinex-derivatives","BTCF0:USTF0",1759568356271,0.12812095,122370.0,122360.0,0.56944729]
["bitfinex-derivatives","BTCF0:USTF0",1759568357476,0.12835455,122370.0,122360.0,0.56944729]
["bitfinex-derivatives","BTCF0:USTF0",1759568358575,0.12858815,122370.0,122360.0,0.56944729]
["bitfinex-derivatives","BTCF0:USTF0",1759568358969,0.12858815,122370.0,122360.0,0.20864729]
["bitfinex-derivatives","BTCF0:USTF0",1759568359170,0.12858815,122370.0,122360.0,0.56944729]
["bitfinex-derivatives","BTCF0:USTF0",1759568359571,0.12882175,122370.0,122360.0,0.56944729]
["bitfinex-derivatives","BTCF0:USTF0",1759568360570,0.12905454,122370.0,122360.0,0.56944729]
["bitfinex-derivatives","BTCF0:USTF0",1759568361677,0.12924368,122370.0,122360.0,0.56944729]
["bitfinex-derivatives","BTCF0:USTF0",1759568362374,0.14407159,122370.0,122360.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759568362579,0.14407159,122370.0,122360.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1759568362778,0.0707955,122370.0,122360.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1759568362975,0.14400842,122370.0,122360.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1759568363874,0.14400842,122370.0,122360.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1759568364078,0.14400842,122370.0,122360.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1759568364779,0.14400842,122370.0,122360.0,0.90538647]
["bitfinex-derivatives","BTCF0:USTF0",1759568364983,0.12936838,122370.0,122360.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1759568367078,0.12936838,122370.0,122360.0,0.90538647]
["bitfinex-derivatives","BTCF0:USTF0",1759568367777,0.12960178,122370.0,122360.0,0.90538647]
["bitfinex-derivatives","BTCF0:USTF0",1759568368480,0.12983518,122370.0,122360.0,0.90538647]
["bitfinex-derivatives","BTCF0:USTF0",1759568369484,0.13006858,122370.0,122360.0,0.90538647]
["bitfinex-derivatives","BTCF0:USTF0",1759568369982,0.13030198,122370.0,122360.0,0.90538647]
["bitfinex-derivatives","BTCF0:USTF0",1759568370182,0.13030198,122370.0,122360.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1759568370481,0.13049111,122370.0,122360.0,0.90538647]
["bitfinex-derivatives","BTCF0:USTF0",1759568372284,0.07191823,122370.0,122360.0,0.90538647]
["bitfinex-derivatives","BTCF0:USTF0",1759568372783,0.07191823,122370.0,122360.0,0.90238647]
["bitfinex-derivatives","BTCF0:USTF0",1759568372983,0.07191823,122370.0,122360.0,0.89938647]
["bitfinex-derivatives","BTCF0:USTF0",1759568374785,0.13050327,122370.0,122360.0,0.89938647]
["bitfinex-derivatives","BTCF0:USTF0",1759568374982,0.13050327,122370.0,122360.0,0.98106347]
["bitfinex-derivatives","BTCF0:USTF0",1759568375283,0.13050327,122370.0,122360.0,0.89938647]
["bitfinex-derivatives","BTCF0:USTF0",1759568375784,0.13050327,122370.0,122360.0,0.98106347]
["bitfinex-derivatives","BTCF0:USTF0",1759568375986,0.13050327,122370.0,122360.0,0.89938647]
["bitfinex-derivatives","BTCF0:USTF0",1759568376183,0.13050327,122370.0,122360.0,0.98106347]
["bitfinex-derivatives","BTCF0:USTF0",1759568376389,0.1307359,122370.0,122360.0,0.98106347]
["bitfinex-derivatives","BTCF0:USTF0",1759568377385,0.07238349,122370.0,122360.0,0.98106347]
["bitfinex-derivatives","BTCF0:USTF0",1759568378180,0.07238349,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568378392,0.07261612,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568379387,0.07285123,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568380388,0.07304096,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568383291,0.14625388,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568383490,0.07304096,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568386292,0.0732758,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568387289,0.07351064,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568388190,0.07374548,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568388685,0.07398032,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568388991,0.07398032,122370.0,122360.0,0.695477]
["bitfinex-derivatives","BTCF0:USTF0",1759568389189,0.07416369,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568395185,0.07439832,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568396087,0.1332573,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568402794,0.1332573,122370.0,122360.0,0.695477]
["bitfinex-derivatives","BTCF0:USTF0",1759568402988,0.1332573,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568408495,0.1332573,122370.0,122360.0,0.695477]
["bitfinex-derivatives","BTCF0:USTF0",1759568408697,0.1332573,122370.0,122360.0,1.0168323]
["bitfinex-derivatives","BTCF0:USTF0",1759568412197,0.1332573,122370.0,122360.0,1.7381876]
["bitfinex-derivatives","BTCF0:USTF0",1759568412397,0.05157421,122370.0,122360.0,1.7381876]
["bitfinex-derivatives","BTCF0:USTF0",1759568412601,0.11024525,122370.0,122360.0,1.7381876]
["bitfinex-derivatives","BTCF0:USTF0",1759568414500,0.11024525,122370.0,122360.0,1.6565106]
["bitfinex-derivatives","BTCF0:USTF0",1759568417598,0.03119904,122370.0,122360.0,1.6565106]
["bitfinex-derivatives","BTCF0:USTF0",1759568417993,0.10983487,122370.0,122360.0,1.6565106]
["bitfinex-derivatives","BTCF0:USTF0",1759568418389,0.05114179,122370.0,122360.0,1.6565106]
["bitfinex-derivatives","BTCF0:USTF0",1759568419096,0.05114179,122370.0,122360.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1759568419402,0.05114179,122370.0,122360.0,1.6565106]
["bitfinex-derivatives","BTCF0:USTF0",1759568420002,0.05114179,122370.0,122360.0,1.3351553]
["bitfinex-derivatives","BTCF0:USTF0",1759568420604,0.05114179,122370.0,122360.0,1.29101501]
["bitfinex-derivatives","BTCF0:USTF0",1759568420901,0.12450814,122370.0,122360.0,1.29101501]
["bitfinex-derivatives","BTCF0:USTF0",1759568422403,0.1098372,122370.0,122360.0,1.29101501]
["bitfinex-derivatives","BTCF0:USTF0",1759568428010,0.05114179,122370.0,122360.0,1.65484731]
["bitfinex-derivatives","BTCF0:USTF0",1759568428208,0.07522637,122370.0,122360.0,1.65484731]
["bitfinex-derivatives","BTCF0:USTF0",1759568428506,0.09516912,122370.0,122360.0,1.65484731]
["bitfinex-derivatives","BTCF0:USTF0",1759568434816,0.12448755,122370.0,122360.0,1.57317031]
["bitfinex-derivatives","BTCF0:USTF0",1759568437024,0.12448755,122370.0,122360.0,2.05484731]
["bitfinex-derivatives","BTCF0:USTF0",1759568438027,0.08046022,122370.0,122360.0,2.05484731]
["bitfinex-derivatives","BTCF0:USTF0",1759568438226,0.05114179,122370.0,122360.0,1.98314665]
["bitfinex-derivatives","BTCF0:USTF0",1759568442429,0.05114179,122370.0,122360.0,1.58314665]
["bitfinex-derivatives","BTCF0:USTF0",1759568462343,0.1045448,122370.0,122360.0,1.58314665]
["bitfinex-derivatives","BTCF0:USTF0",1759568462535,0.12448755,122370.0,122360.0,1.58314665]
["bitfinex-derivatives","BTCF0:USTF0",1759568467246,0.09516912,122370.0,122360.0,1.58314665]
["bitfinex-derivatives","BTCF0:USTF0",1759568469546,0.09516912,122370.0,122360.0,1.58614665]
["bitfinex-derivatives","BTCF0:USTF0",1759568469747,0.09516912,122370.0,122360.0,1.58414665]
["bitfinex-derivatives","BTCF0:USTF0",1759568470048,0.09516912,122370.0,122360.0,1.58814665]
["bitfinex-derivatives","BTCF0:USTF0",1759568472348,0.05114179,122370.0,122360.0,1.58814665]
["bitfinex-derivatives","BTCF0:USTF0",1759568474446,0.0804908,122370.0,122360.0,1.58814665]
["bitfinex-derivatives","BTCF0:USTF0",1759568475347,0.05114179,122370.0,122360.0,1.58814665]
["bitfinex-derivatives","BTCF0:USTF0",1759568475648,0.05038809,122370.0,122360.0,1.58814665]
["bitfinex-derivatives","BTCF0:USTF0",1759568479454,0.05038809,122370.0,122360.0,1.58414665]
["bitfinex-derivatives","BTCF0:USTF0",1759568479652,0.04938809,122370.0,122360.0,1.58714665]
["bitfinex-derivatives","BTCF0:USTF0",1759568479852,0.05038809,122370.0,122360.0,1.59414665]
["bitfinex-derivatives","BTCF0:USTF0",1759568480250,0.04938809,122370.0,122360.0,1.59714665]
["bitfinex-derivatives","BTCF0:USTF0",1759568480550,0.05138809,122370.0,122360.0,1.59914665]
["bitfinex-derivatives","BTCF0:USTF0",1759568489050,0.0807371,122370.0,122360.0,1.59914665]
["bitfinex-derivatives","BTCF0:USTF0",1759568489950,0.05138809,122370.0,122360.0,1.59914665]
["bitfinex-derivatives","BTCF0:USTF0",1759568491254,0.05680733,122390.0,122380.0,0.0816636]
["bitfinex-derivatives","BTCF0:USTF0",1759568491450,0.05680733,122390.0,122380.0,1.33876857]
["bitfinex-derivatives","BTCF0:USTF0",1759568491655,0.05680733,122390.0,122380.0,1.34681845]
["bitfinex-derivatives","BTCF0:USTF0",1759568492052,0.12358285,122390.0,122380.0,1.34681845]
["bitfinex-derivatives","BTCF0:USTF0",1759568492253,0.05680733,122390.0,122380.0,1.34681845]
["bitfinex-derivatives","BTCF0:USTF0",1759568492455,0.05680733,122390.0,122380.0,1.34881845]
["bitfinex-derivatives","BTCF0:USTF0",1759568492758,0.05780733,122390.0,122380.0,1.34981845]
["bitfinex-derivatives","BTCF0:USTF0",1759568496859,0.12351825,122390.0,122380.0,1.34981845]
["bitfinex-derivatives","BTCF0:USTF0",1759568497054,0.05780733,122390.0,122380.0,1.34981845]
["bitfinex-derivatives","BTCF0:USTF0",1759568497252,0.05780733,122390.0,122380.0,1.34176857]
["bitfinex-derivatives","BTCF0:USTF0",1759568498164,0.01378,122390.0,122380.0,1.34176857]
["bitfinex-derivatives","BTCF0:USTF0",1759568498764,0.05780733,122390.0,122380.0,1.34176857]
["bitfinex-derivatives","BTCF0:USTF0",1759568499068,0.01378,122390.0,122380.0,1.34176857]
["bitfinex-derivatives","BTCF0:USTF0",1759568500271,0.01378,122390.0,122380.0,1.37742806]
["bitfinex-derivatives","BTCF0:USTF0",1759568500470,0.05780733,122390.0,122380.0,1.37742806]
["bitfinex-derivatives","BTCF0:USTF0",1759568501068,0.07903374,122390.0,122380.0,1.37742806]
["bitfinex-derivatives","BTCF0:USTF0",1759568501475,0.07903374,122390.0,122380.0,1.69859252]
["bitfinex-derivatives","BTCF0:USTF0",1759568502369,0.13772915,122390.0,122380.0,1.69859252]
["bitfinex-derivatives","BTCF0:USTF0",1759568503168,0.1566783,122390.0,122380.0,1.69859252]
["bitfinex-derivatives","BTCF0:USTF0",1759568503570,0.1566783,122390.0,122380.0,1.61692892]
["bitfinex-derivatives","BTCF0:USTF0",1759568503870,0.1566783,122390.0,122380.0,1.29576446]
["bitfinex-derivatives","BTCF0:USTF0",1759568507876,0.09798289,122390.0,122380.0,1.29576446]
["bitfinex-derivatives","BTCF0:USTF0",1759568508578,0.07903374,122390.0,122380.0,1.29576446]
["bitfinex-derivatives","BTCF0:USTF0",1759568519088,0.07903374,122390.0,122380.0,1.37742806]
["bitfinex-derivatives","BTCF0:USTF0",1759568522686,0.07903374,122390.0,122380.0,1.0562636]
["bitfinex-derivatives","BTCF0:USTF0",1759568522891,0.07903374,122390.0,122380.0,1.29576446]
["bitfinex-derivatives","BTCF0:USTF0",1759568524690,0.50153374,122390.0,122380.0,1.29576446]
["bitfinex-derivatives","BTCF0:USTF0",1759568533705,0.50153374,122390.0,122380.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1759568534005,0.50153374,122390.0,122380.0,1.29576446]
["bitfinex-derivatives","BTCF0:USTF0",1759568534204,0.8226982,122390.0,122380.0,1.29576446]
["bitfinex-derivatives","BTCF0:USTF0",1759568535407,0.8226982,122390.0,122380.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1759568535606,0.8226982,122390.0,122380.0,1.29576446]
["bitfinex-derivatives","BTCF0:USTF0",1759568535806,0.8216982,122390.0,122380.0,1.29476446]
["bitfinex-derivatives","BTCF0:USTF0",1759568536105,0.8306982,122390.0,122380.0,1.29376446]
["bitfinex-derivatives","BTCF0:USTF0",1759568536604,0.8256982,122390.0,122380.0,1.29276446]
["bitfinex-derivatives","BTCF0:USTF0",1759568536799,0.8266982,122390.0,122380.0,1.37542806]
["bitfinex-derivatives","BTCF0:USTF0",1759568537006,0.8306982,122390.0,122380.0,1.37542806]
["bitfinex-derivatives","BTCF0:USTF0",1759568537606,0.8306982,122390.0,122380.0,1.0542636]
["bitfinex-derivatives","BTCF0:USTF0",1759568537906,0.8306982,122390.0,122380.0,1.37542806]
["bitfinex-derivatives","BTCF0:USTF0",1759568539207,0.8306982,122390.0,122380.0,1.0542636]
["bitfinex-derivatives","BTCF0:USTF0",1759568539408,0.8306982,122390.0,122380.0,1.37542806]
["bitfinex-derivatives","BTCF0:USTF0",1759568540708,0.8306982,122390.0,122380.0,1.0542636]
["bitfinex-derivatives","BTCF0:USTF0",1759568541010,0.8306982,122390.0,122380.0,1.37542806]
["bitfinex-derivatives","BTCF0:USTF0",1759568546411,0.50953374,122390.0,122380.0,1.0542636]
["bitfinex-derivatives","BTCF0:USTF0",1759568546711,0.8306982,122390.0,122380.0,1.37542806]
["bitfinex-derivatives","BTCF0:USTF0",1759568549310,0.8306982,122390.0,122380.0,1.0542636]
["bitfinex-derivatives","BTCF0:USTF0",1759568549511,0.8306982,122390.0,122380.0,1.37542806]
["bitfinex-derivatives","BTCF0:USTF0",1759568550011,0.8306982,122390.0,122380.0,1.0542636]
["bitfinex-derivatives","BTCF0:USTF0",1759568550211,0.8306982,122390.0,122380.0,1.37542806]
["bitfinex-derivatives","BTCF0:USTF0",1759568550513,0.8306982,122390.0,122380.0,1.0542636]
["bitfinex-derivatives","BTCF0:USTF0",1759568550811,0.8306982,122390.0,122380.0,1.37542806]
["bitfinex-derivatives","BTCF0:USTF0",1759568551514,0.8306982,122390.0,122380.0,1.0542636]
["bitfinex-derivatives","BTCF0:USTF0",1759568551811,0.8306982,122390.0,122380.0,1.37542806]
["bitfinex-derivatives","BTCF0:USTF0",1759568552312,0.8306982,122390.0,122380.0,1.0542636]
["bitfinex-derivatives","BTCF0:USTF0",1759568552611,0.8306982,122390.0,122380.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1759568552812,0.8306982,122390.0,122380.0,1.29376446]
["bitfinex-derivatives","BTCF0:USTF0",1759568555416,0.8306982,122390.0,122380.0,1.37542806]
["bitfinex-derivatives","BTCF0:USTF0",1759568557816,0.50953374,122390.0,122380.0,1.37542806]
["bitfinex-derivatives","BTCF0:USTF0",1759568559412,0.8306982,122390.0,122380.0,1.37542806]
["bitfinex-derivatives","BTCF0:USTF0",1759568560216,0.50953374,122390.0,122380.0,1.0542636]
["bitfinex-derivatives","BTCF0:USTF0",1759568562418,0.10953374,122390.0,122380.0,1.0542636]
["bitfinex-derivatives","BTCF0:USTF0",1759568568525,0.10953374,122390.0,122380.0,0.6934636]
["bitfinex-derivatives","BTCF0:USTF0",1759568568821,0.10953374,122390.0,122380.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1759568570024,0.10953374,122390.0,122380.0,0.6934636]
["bitfinex-derivatives","BTCF0:USTF0",1759568583640,0.10953374,122390.0,122380.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1759568584029,0.39512908,122390.0,122380.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1759568584327,0.79512908,122390.0,122380.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759568585135,2.29512908,122390.0,122380.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759568587032,2.00953374,122390.0,122380.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759568587232,2.65592908,122390.0,122380.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759568590535,2.79152908,122390.0,122380.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759568592740,2.79152908,122390.0,122380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759568593041,0.03455,122370.0,122360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759568593239,0.03455,122370.0,122360.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759568595240,0.03555,122370.0,122360.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759568595537,0.03555,122370.0,122360.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1759568604748,0.03555,122370.0,122360.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759568609753,0.03555,122370.0,122360.0,0.355677]
["bitfinex-derivatives","BTCF0:USTF0",1759568609951,0.03555,122370.0,122360.0,0.716477]
["bitfinex-derivatives","BTCF0:USTF0",1759568612352,0.03555,122370.0,122360.0,1.00207234]
["bitfinex-derivatives","BTCF0:USTF0",1759568612554,0.01417,122370.0,122360.0,1.00207234]
["bitfinex-derivatives","BTCF0:USTF0",1759568612852,0.03585,122370.0,122360.0,1.00207234]
["bitfinex-derivatives","BTCF0:USTF0",1759568620258,0.03585,122370.0,122360.0,1.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1759568620657,0.03585,122370.0,122360.0,0.716477]
["bitfinex-derivatives","BTCF0:USTF0",1759568620857,0.03585,122370.0,122360.0,1.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1759568623158,0.03585,122370.0,122360.0,0.716477]
["bitfinex-derivatives","BTCF0:USTF0",1759568623358,0.03585,122370.0,122360.0,1.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1759568633664,0.03685,122370.0,122360.0,1.03684742]
["bitfinex-derivatives","BTCF0:USTF0",1759568633869,0.03685,122370.0,122360.0,1.03484742]
["bitfinex-derivatives","BTCF0:USTF0",1759568634073,0.03785,122370.0,122360.0,1.03484742]
["bitfinex-derivatives","BTCF0:USTF0",1759568638173,0.01617,122370.0,122360.0,1.03484742]
["bitfinex-derivatives","BTCF0:USTF0",1759568638371,0.01517,122370.0,122360.0,1.03484742]
["bitfinex-derivatives","BTCF0:USTF0",1759568639774,0.01517,122370.0,122360.0,1.03684742]
["bitfinex-derivatives","BTCF0:USTF0",1759568640673,0.01417,122370.0,122360.0,1.03684742]
["bitfinex-derivatives","BTCF0:USTF0",1759568640973,0.01417,122370.0,122360.0,1.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1759568641968,0.01417,122370.0,122360.0,1.43784742]
["bitfinex-derivatives","BTCF0:USTF0",1759568643578,0.01417,122370.0,122360.0,1.75921784]
["bitfinex-derivatives","BTCF0:USTF0",1759568651574,0.01278,122390.0,122380.0,0.0816636]
["bitfinex-derivatives","BTCF0:USTF0",1759568651774,0.01278,122400.0,122390.0,0.0816569]
["bitfinex-derivatives","BTCF0:USTF0",1759568651980,0.01278,122400.0,122390.0,1.39519774]
["bitfinex-derivatives","BTCF0:USTF0",1759568652280,0.01278,122400.0,122390.0,1.79519774]
["bitfinex-derivatives","BTCF0:USTF0",1759568652980,0.01278,122400.0,122390.0,1.80324324]
["bitfinex-derivatives","BTCF0:USTF0",1759568653279,0.01478,122400.0,122390.0,1.80324324]
["bitfinex-derivatives","BTCF0:USTF0",1759568653582,0.01578,122400.0,122390.0,1.80324324]
["bitfinex-derivatives","BTCF0:USTF0",1759568653981,0.01386,122410.0,122400.0,0.0816503]
["bitfinex-derivatives","BTCF0:USTF0",1759568654176,0.01386,122410.0,122400.0,1.39519114]
["bitfinex-derivatives","BTCF0:USTF0",1759568655686,0.01886,122410.0,122400.0,1.39519114]
["bitfinex-derivatives","BTCF0:USTF0",1759568656285,0.02486,122410.0,122400.0,1.39619114]
["bitfinex-derivatives","BTCF0:USTF0",1759568657283,0.02486,122410.0,122400.0,1.71756156]
["bitfinex-derivatives","BTCF0:USTF0",1759568660987,0.01886,122410.0,122400.0,1.71656156]
["bitfinex-derivatives","BTCF0:USTF0",1759568661187,0.01886,122410.0,122400.0,1.72156156]
["bitfinex-derivatives","BTCF0:USTF0",1759568661588,0.01386,122410.0,122400.0,1.72556156]
["bitfinex-derivatives","BTCF0:USTF0",1759568662284,0.01386,122410.0,122400.0,1.72856156]
["bitfinex-derivatives","BTCF0:USTF0",1759568662689,0.01386,122410.0,122400.0,1.72356156]
["bitfinex-derivatives","BTCF0:USTF0",1759568662889,0.01486,122410.0,122400.0,1.73156156]
["bitfinex-derivatives","BTCF0:USTF0",1759568673597,0.01486,122410.0,122400.0,1.41019114]
["bitfinex-derivatives","BTCF0:USTF0",1759568673997,0.01486,122410.0,122400.0,1.73156156]
["bitfinex-derivatives","BTCF0:USTF0",1759568674595,0.01486,122410.0,122400.0,1.41019114]
["bitfinex-derivatives","BTCF0:USTF0",1759568676498,0.01486,122410.0,122400.0,1.73156156]
["bitfinex-derivatives","BTCF0:USTF0",1759568682299,0.01486,122410.0,122400.0,1.33810882]
["bitfinex-derivatives","BTCF0:USTF0",1759568688911,0.0804887,122420.0,122410.0,0.0816436]
["bitfinex-derivatives","BTCF0:USTF0",1759568689209,0.01386,122420.0,122410.0,1.00777286]
["bitfinex-derivatives","BTCF0:USTF0",1759568690509,0.01386,122420.0,122410.0,1.01577286]
["bitfinex-derivatives","BTCF0:USTF0",1759568708720,0.01281,122450.0,122440.0,0.0816236]
["bitfinex-derivatives","BTCF0:USTF0",1759568709022,0.01281,122450.0,122440.0,1.65388212]
["bitfinex-derivatives","BTCF0:USTF0",1759568709324,0.0127,122460.0,122450.0,0.0816169]
["bitfinex-derivatives","BTCF0:USTF0",1759568709526,0.0127,122460.0,122450.0,1.00774616]
["bitfinex-derivatives","BTCF0:USTF0",1759568711225,0.0197,122460.0,122450.0,1.00774616]
["bitfinex-derivatives","BTCF0:USTF0",1759568711626,0.0197,122460.0,122450.0,1.01596479]
["bitfinex-derivatives","BTCF0:USTF0",1759568711922,0.0267,122460.0,122450.0,1.01596479]
["bitfinex-derivatives","BTCF0:USTF0",1759568712127,0.014,122460.0,122450.0,1.01596479]
["bitfinex-derivatives","BTCF0:USTF0",1759568712822,0.014,122460.0,122450.0,1.00774616]
["bitfinex-derivatives","BTCF0:USTF0",1759568715430,0.0127,122470.0,122460.0,0.0816103]
["bitfinex-derivatives","BTCF0:USTF0",1759568715630,0.08349276,122480.0,122470.0,0.0816036]
["bitfinex-derivatives","BTCF0:USTF0",1759568715827,0.01706,122480.0,122470.0,1.29306212]
["bitfinex-derivatives","BTCF0:USTF0",1759568716726,0.00436,122480.0,122470.0,1.29306212]
["bitfinex-derivatives","BTCF0:USTF0",1759568716925,0.01136,122480.0,122470.0,1.29306212]
["bitfinex-derivatives","BTCF0:USTF0",1759568717630,0.0127,122490.0,122480.0,0.0815969]
["bitfinex-derivatives","BTCF0:USTF0",1759568717829,0.0127,122490.0,122480.0,1.25705542]
["bitfinex-derivatives","BTCF0:USTF0",1759568719225,0.0127,122490.0,122480.0,1.26539682]
["bitfinex-derivatives","BTCF0:USTF0",1759568719430,0.0127,122490.0,122480.0,1.25705542]
["bitfinex-derivatives","BTCF0:USTF0",1759568719631,0.0127,122490.0,122480.0,1.26105542]
["bitfinex-derivatives","BTCF0:USTF0",1759568720931,0.03494,122490.0,122480.0,0.98172616]
["bitfinex-derivatives","BTCF0:USTF0",1759568721322,0.03494,122490.0,122480.0,1.26705542]
["bitfinex-derivatives","BTCF0:USTF0",1759568735148,0.03494,122490.0,122480.0,0.98172616]
["bitfinex-derivatives","BTCF0:USTF0",1759568737751,0.03494,122490.0,122480.0,1.26705542]
["bitfinex-derivatives","BTCF0:USTF0",1759568739854,0.0127,122490.0,122480.0,1.26705542]
["bitfinex-derivatives","BTCF0:USTF0",1759568743952,0.01274,122500.0,122490.0,0.0815903]
["bitfinex-derivatives","BTCF0:USTF0",1759568744158,0.01274,122500.0,122490.0,0.98771956]
["bitfinex-derivatives","BTCF0:USTF0",1759568744354,0.01274,122500.0,122490.0,1.34357866]
["bitfinex-derivatives","BTCF0:USTF0",1759568746358,0.01574,122500.0,122490.0,1.34357866]
["bitfinex-derivatives","BTCF0:USTF0",1759568749359,0.01574,122500.0,122490.0,1.26198836]
["bitfinex-derivatives","BTCF0:USTF0",1759568749559,0.43862,122500.0,122490.0,1.02298448]
["bitfinex-derivatives","BTCF0:USTF0",1759568749757,0.43862,122500.0,122490.0,1.34357866]
["bitfinex-derivatives","BTCF0:USTF0",1759568751459,0.03862,122500.0,122490.0,1.34357866]
["bitfinex-derivatives","BTCF0:USTF0",1759568752459,0.01574,122500.0,122490.0,1.34357866]
["bitfinex-derivatives","BTCF0:USTF0",1759568757765,0.01574,122500.0,122490.0,1.70437866]
["bitfinex-derivatives","BTCF0:USTF0",1759568760168,0.01574,122500.0,122490.0,1.0631903]
["bitfinex-derivatives","BTCF0:USTF0",1759568760364,0.01574,122500.0,122490.0,1.70437866]
["bitfinex-derivatives","BTCF0:USTF0",1759568760864,0.01574,122500.0,122490.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1759568761067,0.01574,122500.0,122490.0,1.70437866]
["bitfinex-derivatives","BTCF0:USTF0",1759568762970,0.01574,122500.0,122490.0,1.70737866]
["bitfinex-derivatives","BTCF0:USTF0",1759568763167,0.01274,122500.0,122490.0,1.70737866]
["bitfinex-derivatives","BTCF0:USTF0",1759568767366,0.01274,122500.0,122490.0,1.62578836]
["bitfinex-derivatives","BTCF0:USTF0",1759568770368,0.01274,122500.0,122490.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1759568770672,0.75531418,122500.0,122490.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759568770870,0.75531418,122500.0,122490.0,0.61359418]
["bitfinex-derivatives","BTCF0:USTF0",1759568771670,0.75531418,122500.0,122490.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759568772972,0.43472,122500.0,122490.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759568773174,0.75531418,122500.0,122490.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759568773574,1.11611418,122500.0,122490.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759568774268,1.11611418,122500.0,122490.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759568774970,1.11611418,122500.0,122490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759568775175,1.11911418,122500.0,122490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759568776774,1.11611418,122500.0,122490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759568776976,1.11911418,122500.0,122490.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1759568779476,0.03587,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759568779775,0.35646418,122480.0,122470.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759568780074,1.11726418,122480.0,122470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759568780370,0.79667,122480.0,122470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759568780579,1.11726418,122480.0,122470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759568781069,1.11726418,122480.0,122470.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759568781275,1.11726418,122480.0,122470.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759568785078,1.25276418,122480.0,122470.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759568802389,0.85276418,122480.0,122470.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759568806307,0.81744098,122480.0,122470.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759568808400,1.21744098,122480.0,122470.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759568808600,1.21744098,122480.0,122470.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759568809296,1.21744098,122480.0,122470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759568814305,0.93217,122480.0,122470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759568814502,1.21744098,122480.0,122470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759568820107,0.93217,122480.0,122470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759568820408,0.17137,122480.0,122470.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1759568820609,0.17137,122480.0,122470.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1759568820808,0.17137,122480.0,122470.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759568821609,0.17137,122480.0,122470.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1759568822408,0.03587,122480.0,122470.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1759568822614,0.03587,122480.0,122470.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1759568825119,0.32114098,122480.0,122470.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1759568825314,0.03587,122480.0,122470.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1759568827917,0.03587,122480.0,122470.0,0.7896036]
["bitfinex-derivatives","BTCF0:USTF0",1759568829722,0.03587,122480.0,122470.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1759568830119,0.03587,122480.0,122470.0,1.07487458]
["bitfinex-derivatives","BTCF0:USTF0",1759568830326,0.01389,122480.0,122470.0,1.43567458]
["bitfinex-derivatives","BTCF0:USTF0",1759568831621,0.01389,122490.0,122480.0,0.0815969]
["bitfinex-derivatives","BTCF0:USTF0",1759568831829,0.03702,122490.0,122480.0,1.02766788]
["bitfinex-derivatives","BTCF0:USTF0",1759568832124,0.03702,122490.0,122480.0,0.94607098]
["bitfinex-derivatives","BTCF0:USTF0",1759568833128,0.03702,122490.0,122480.0,0.94907098]
["bitfinex-derivatives","BTCF0:USTF0",1759568834326,0.03702,122490.0,122480.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759568835127,0.03702,122490.0,122480.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1759568835327,0.03702,122490.0,122480.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1759568837925,0.03702,122490.0,122480.0,0.95407098]
["bitfinex-derivatives","BTCF0:USTF0",1759568838228,0.03702,122490.0,122480.0,1.43566788]
["bitfinex-derivatives","BTCF0:USTF0",1759568838428,0.01389,122490.0,122480.0,1.43566788]
["bitfinex-derivatives","BTCF0:USTF0",1759568840029,0.01389,122490.0,122480.0,1.1503969]
["bitfinex-derivatives","BTCF0:USTF0",1759568840430,0.01389,122490.0,122480.0,1.43566788]
["bitfinex-derivatives","BTCF0:USTF0",1759568840726,0.14939,122490.0,122480.0,1.43566788]
["bitfinex-derivatives","BTCF0:USTF0",1759568840930,0.01389,122490.0,122480.0,1.43566788]
["bitfinex-derivatives","BTCF0:USTF0",1759568844831,0.01274,122500.0,122490.0,0.0815903]
["bitfinex-derivatives","BTCF0:USTF0",1759568845031,0.03587,122500.0,122490.0,0.66686128]
["bitfinex-derivatives","BTCF0:USTF0",1759568845231,0.01274,122500.0,122490.0,0.66686128]
["bitfinex-derivatives","BTCF0:USTF0",1759568845431,0.03587,122500.0,122490.0,0.66686128]
["bitfinex-derivatives","BTCF0:USTF0",1759568845631,0.03587,122500.0,122490.0,0.3815903]
["bitfinex-derivatives","BTCF0:USTF0",1759568845832,0.03587,122500.0,122490.0,0.66686128]
["bitfinex-derivatives","BTCF0:USTF0",1759568846234,0.01274,122500.0,122490.0,0.66686128]
["bitfinex-derivatives","BTCF0:USTF0",1759568846826,0.03587,122500.0,122490.0,0.66686128]
["bitfinex-derivatives","BTCF0:USTF0",1759568847435,0.03587,122500.0,122490.0,0.66986128]
["bitfinex-derivatives","BTCF0:USTF0",1759568853135,0.03587,122500.0,122490.0,1.03066128]
["bitfinex-derivatives","BTCF0:USTF0",1759568857939,0.01274,122500.0,122490.0,1.03066128]
["bitfinex-derivatives","BTCF0:USTF0",1759568862041,0.01274,122500.0,122490.0,1.43066128]
["bitfinex-derivatives","BTCF0:USTF0",1759568862343,0.01274,122500.0,122490.0,1.03066128]
["bitfinex-derivatives","BTCF0:USTF0",1759568863646,0.03402,122500.0,122490.0,0.7453903]
["bitfinex-derivatives","BTCF0:USTF0",1759568863942,0.03402,122500.0,122490.0,1.03066128]
["bitfinex-derivatives","BTCF0:USTF0",1759568864245,0.03402,122500.0,122490.0,0.7453903]
["bitfinex-derivatives","BTCF0:USTF0",1759568866253,0.03402,122500.0,122490.0,1.06610437]
["bitfinex-derivatives","BTCF0:USTF0",1759568867852,0.03402,122500.0,122490.0,0.7453903]
["bitfinex-derivatives","BTCF0:USTF0",1759568868149,0.03402,122500.0,122490.0,1.06610437]
["bitfinex-derivatives","BTCF0:USTF0",1759568868451,0.35473407,122500.0,122490.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759568869248,0.35473407,122500.0,122490.0,0.98451407]
["bitfinex-derivatives","BTCF0:USTF0",1759568869451,0.35473407,122500.0,122490.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759568869747,0.35473407,122500.0,122490.0,0.98451407]
["bitfinex-derivatives","BTCF0:USTF0",1759568869949,0.35473407,122500.0,122490.0,1.06610437]
["bitfinex-derivatives","BTCF0:USTF0",1759568870449,0.35473407,122500.0,122490.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759568876661,0.71553407,122500.0,122490.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759568877863,1.11553407,122500.0,122490.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759568880657,1.25103407,122500.0,122490.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759568880864,0.03402,122500.0,122490.0,0.98451407]
["bitfinex-derivatives","BTCF0:USTF0",1759568881163,0.03402,122500.0,122490.0,1.06610437]
["bitfinex-derivatives","BTCF0:USTF0",1759568882462,0.35473407,122500.0,122490.0,1.06610437]
["bitfinex-derivatives","BTCF0:USTF0",1759568882964,0.35473407,122500.0,122490.0,0.98451407]
["bitfinex-derivatives","BTCF0:USTF0",1759568883157,0.35473407,122500.0,122490.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759568885466,0.35473407,122500.0,122490.0,0.7453903]
["bitfinex-derivatives","BTCF0:USTF0",1759568893664,0.35473407,122500.0,122490.0,0.3845903]
["bitfinex-derivatives","BTCF0:USTF0",1759568893869,0.35473407,122500.0,122490.0,0.7453903]
["bitfinex-derivatives","BTCF0:USTF0",1759568897969,0.35473407,122500.0,122490.0,1.06610437]
["bitfinex-derivatives","BTCF0:USTF0",1759568900570,0.35473407,122500.0,122490.0,0.7453903]
["bitfinex-derivatives","BTCF0:USTF0",1759568901372,0.35473407,122500.0,122490.0,0.3845903]
["bitfinex-derivatives","BTCF0:USTF0",1759568901572,0.35473407,122500.0,122490.0,0.7453903]
["bitfinex-derivatives","BTCF0:USTF0",1759568905877,0.35473407,122500.0,122490.0,0.3845903]
["bitfinex-derivatives","BTCF0:USTF0",1759568906074,0.35473407,122500.0,122490.0,0.7453903]
["bitfinex-derivatives","BTCF0:USTF0",1759568909982,0.35473407,122500.0,122490.0,0.3845903]
["bitfinex-derivatives","BTCF0:USTF0",1759568910181,0.35473407,122500.0,122490.0,0.7453903]
["bitfinex-derivatives","BTCF0:USTF0",1759568911380,0.35473407,122500.0,122490.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759568911581,1.11553407,122500.0,122490.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759568921789,0.71553407,122500.0,122490.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1759568925992,1.43624814,122500.0,122490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759568926191,1.08004076,122500.0,122490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759568927090,1.08304076,122500.0,122490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759568928089,1.08304076,122500.0,122470.0,0.0816013]
["bitfinex-derivatives","BTCF0:USTF0",1759568928296,0.31921076,122480.0,122470.0,0.3516013]
["bitfinex-derivatives","BTCF0:USTF0",1759568930295,0.31921076,122480.0,122470.0,0.3536013]
["bitfinex-derivatives","BTCF0:USTF0",1759568930896,0.03399,122480.0,122470.0,0.3536013]
["bitfinex-derivatives","BTCF0:USTF0",1759568931195,0.31921076,122480.0,122470.0,0.3536013]
["bitfinex-derivatives","BTCF0:USTF0",1759568931394,0.31921076,122480.0,122470.0,0.3596013]
["bitfinex-derivatives","BTCF0:USTF0",1759568934599,0.03399,122480.0,122470.0,0.3596013]
["bitfinex-derivatives","BTCF0:USTF0",1759568934800,0.31921076,122480.0,122470.0,0.3596013]
["bitfinex-derivatives","BTCF0:USTF0",1759568941601,0.31921076,122480.0,122470.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759568944106,0.31921076,122480.0,122470.0,0.3596036]
["bitfinex-derivatives","BTCF0:USTF0",1759568946409,0.03399,122480.0,122470.0,0.3596036]
["bitfinex-derivatives","BTCF0:USTF0",1759568953716,0.03399,122480.0,122470.0,0.7204036]
["bitfinex-derivatives","BTCF0:USTF0",1759568954816,0.03399,122480.0,122470.0,1.40562436]
["bitfinex-derivatives","BTCF0:USTF0",1759568955018,1.5,122480.0,122470.0,1.40562436]
["bitfinex-derivatives","BTCF0:USTF0",1759568955211,0.13668405,122490.0,122470.0,1.40562436]
["bitfinex-derivatives","BTCF0:USTF0",1759568955412,0.13668405,122490.0,122470.0,1.00562436]
["bitfinex-derivatives","BTCF0:USTF0",1759568955622,0.16001405,122490.0,122480.0,0.0815969]
["bitfinex-derivatives","BTCF0:USTF0",1759568955813,0.03594,122490.0,122480.0,0.64681766]
["bitfinex-derivatives","BTCF0:USTF0",1759568956013,0.03594,122490.0,122480.0,0.3615969]
["bitfinex-derivatives","BTCF0:USTF0",1759568956713,0.03594,122490.0,122480.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759568957320,0.03594,122490.0,122480.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759568959120,0.03594,122490.0,122480.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759568959618,0.03594,122490.0,122480.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1759568960613,0.03594,122490.0,122480.0,0.3695969]
["bitfinex-derivatives","BTCF0:USTF0",1759568961720,0.03594,122490.0,122480.0,0.7303969]
["bitfinex-derivatives","BTCF0:USTF0",1759568962125,0.03594,122490.0,122480.0,1.01561766]
["bitfinex-derivatives","BTCF0:USTF0",1759568964522,0.01261,122490.0,122480.0,1.01561766]
["bitfinex-derivatives","BTCF0:USTF0",1759568965525,0.01274,122500.0,122490.0,0.0815903]
["bitfinex-derivatives","BTCF0:USTF0",1759568965724,0.01274,122500.0,122490.0,0.99761106]
["bitfinex-derivatives","BTCF0:USTF0",1759568966226,0.03607,122500.0,122490.0,0.99761106]
["bitfinex-derivatives","BTCF0:USTF0",1759568966722,0.03607,122500.0,122490.0,1.00061106]
["bitfinex-derivatives","BTCF0:USTF0",1759568967927,0.03607,122500.0,122490.0,0.7153903]
["bitfinex-derivatives","BTCF0:USTF0",1759568988242,0.35678693,122500.0,122490.0,1.03610723]
["bitfinex-derivatives","BTCF0:USTF0",1759568991544,0.03607,122500.0,122490.0,1.03610723]
["bitfinex-derivatives","BTCF0:USTF0",1759568991745,0.35678693,122500.0,122490.0,1.03610723]
["bitfinex-derivatives","BTCF0:USTF0",1759568996345,0.03607,122500.0,122490.0,1.03610723]
["bitfinex-derivatives","BTCF0:USTF0",1759568996545,0.35678693,122500.0,122490.0,1.03610723]
["bitfinex-derivatives","BTCF0:USTF0",1759569000152,0.35678693,122500.0,122490.0,0.7153903]
["bitfinex-derivatives","BTCF0:USTF0",1759569000350,0.35678693,122500.0,122490.0,1.03610723]
["bitfinex-derivatives","BTCF0:USTF0",1759569005152,0.03607,122500.0,122490.0,1.03610723]
["bitfinex-derivatives","BTCF0:USTF0",1759569006355,0.01274,122500.0,122490.0,1.75682416]
["bitfinex-derivatives","BTCF0:USTF0",1759569006757,4e-05,122500.0,122490.0,1.75682416]
["bitfinex-derivatives","BTCF0:USTF0",1759569010458,4e-05,122500.0,122490.0,1.43610723]
["bitfinex-derivatives","BTCF0:USTF0",1759569011260,0.01268,122500.0,122490.0,1.43610723]
["bitfinex-derivatives","BTCF0:USTF0",1759569027377,4e-05,122500.0,122490.0,1.43610723]
["bitfinex-derivatives","BTCF0:USTF0",1759569027875,0.01276,122500.0,122490.0,1.43610723]
["bitfinex-derivatives","BTCF0:USTF0",1759569028376,4e-05,122500.0,122490.0,1.75682416]
["bitfinex-derivatives","BTCF0:USTF0",1759569030179,0.06425677,122510.0,122500.0,0.0815836]
["bitfinex-derivatives","BTCF0:USTF0",1759569030478,0.02113513,122520.0,122510.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1759569030479,0.00836513,122520.0,122510.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1759569030679,0.33348693,122530.0,122510.0,1.06309393]
["bitfinex-derivatives","BTCF0:USTF0",1759569030879,0.35458693,122530.0,122520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759569031076,0.35458693,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569031680,0.41872219,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569031878,0.41872219,122530.0,122520.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1759569032179,0.42676296,122530.0,122520.0,0.97851693]
["bitfinex-derivatives","BTCF0:USTF0",1759569032378,0.42676296,122530.0,122520.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1759569032579,0.43176296,122530.0,122520.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1759569032780,0.44076296,122530.0,122520.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1759569038185,0.12004603,122530.0,122520.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1759569038387,0.44076296,122530.0,122520.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1759569043791,0.12004603,122530.0,122520.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1759569044090,0.44076296,122530.0,122520.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1759569050201,0.40502559,122530.0,122520.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1759569050897,0.54052559,122530.0,122520.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1759569051091,0.40502559,122530.0,122520.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1759569052392,0.40502559,122530.0,122520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759569052593,0.40502559,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569053898,0.40502559,122530.0,122520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759569054098,0.40502559,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569055000,0.12004603,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569055200,0.40502559,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569064506,0.12004603,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569064707,0.40502559,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569066210,0.12004603,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569066409,0.40502559,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569066611,0.40502559,122530.0,122520.0,0.7423703]
["bitfinex-derivatives","BTCF0:USTF0",1759569066909,0.12004603,122530.0,122520.0,0.7423703]
["bitfinex-derivatives","BTCF0:USTF0",1759569068511,0.11104603,122530.0,122520.0,0.7423703]
["bitfinex-derivatives","BTCF0:USTF0",1759569068711,0.11504603,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569069312,0.40002559,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569070316,0.39702559,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569072014,0.11204603,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569073013,0.11204603,122530.0,122520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759569073214,0.11204603,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569075411,0.39702559,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569075910,0.11204603,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569076215,0.39702559,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569077313,0.11204603,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569077516,0.39702559,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569079917,0.39702559,122530.0,122520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759569080119,0.39702559,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569082820,0.11204603,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569083119,0.39702559,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569084120,0.11204603,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569084418,0.39702559,122530.0,122520.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569087422,0.75782559,122530.0,122520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759569090226,0.75782559,122530.0,122520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759569092725,0.89332559,122530.0,122520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759569094124,1.57830515,122530.0,122520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759569094427,0.03408,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759569094623,0.67985956,122510.0,122500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759569094828,0.67985956,122510.0,122470.0,0.4424034]
["bitfinex-derivatives","BTCF0:USTF0",1759569095033,0.03408,122480.0,122470.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759569095428,0.31905956,122480.0,122470.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759569095828,0.31905956,122480.0,122470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759569096033,0.03408,122480.0,122470.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759569096538,0.31905956,122480.0,122470.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759569096833,0.38323417,122480.0,122470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759569097138,0.38323417,122480.0,122470.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759569097538,0.38323417,122480.0,122470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759569099040,0.09825461,122480.0,122470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759569099235,0.09825461,122480.0,122470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569106142,0.38323417,122480.0,122470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569112246,0.41910776,122480.0,122470.0,0.98165315]
["bitfinex-derivatives","BTCF0:USTF0",1759569114747,0.41910776,122480.0,122470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569115048,0.41910776,122480.0,122470.0,0.98165315]
["bitfinex-derivatives","BTCF0:USTF0",1759569118153,0.09825461,122480.0,122470.0,0.98165315]
["bitfinex-derivatives","BTCF0:USTF0",1759569118452,0.41910776,122480.0,122470.0,0.98165315]
["bitfinex-derivatives","BTCF0:USTF0",1759569119853,0.41910776,122480.0,122470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569120354,0.41910776,122480.0,122470.0,0.98165315]
["bitfinex-derivatives","BTCF0:USTF0",1759569120853,0.41910776,122480.0,122470.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569121454,0.41910776,122480.0,122470.0,0.98165315]
["bitfinex-derivatives","BTCF0:USTF0",1759569126462,0.09825461,122480.0,122470.0,0.98165315]
["bitfinex-derivatives","BTCF0:USTF0",1759569126659,0.41910776,122480.0,122470.0,0.98165315]
["bitfinex-derivatives","BTCF0:USTF0",1759569126856,0.41910776,122480.0,122470.0,1.06325675]
["bitfinex-derivatives","BTCF0:USTF0",1759569129757,0.39767776,122480.0,122470.0,1.06325675]
["bitfinex-derivatives","BTCF0:USTF0",1759569131263,0.07682461,122480.0,122470.0,1.42405675]
["bitfinex-derivatives","BTCF0:USTF0",1759569132364,0.06417461,122480.0,122470.0,1.82405675]
["bitfinex-derivatives","BTCF0:USTF0",1759569132566,0.33350315,122490.0,122470.0,1.82405675]
["bitfinex-derivatives","BTCF0:USTF0",1759569132766,0.35519315,122490.0,122480.0,0.68165315]
["bitfinex-derivatives","BTCF0:USTF0",1759569133066,0.35519315,122490.0,122480.0,1.05325005]
["bitfinex-derivatives","BTCF0:USTF0",1759569134565,0.35519315,122490.0,122480.0,1.06225005]
["bitfinex-derivatives","BTCF0:USTF0",1759569134770,0.41924493,122490.0,122480.0,1.06225005]
["bitfinex-derivatives","BTCF0:USTF0",1759569135262,0.41924493,122490.0,122480.0,1.06925005]
["bitfinex-derivatives","BTCF0:USTF0",1759569143874,0.07670178,122490.0,122480.0,1.06925005]
["bitfinex-derivatives","BTCF0:USTF0",1759569144072,1.57670178,122490.0,122480.0,1.06925005]
["bitfinex-derivatives","BTCF0:USTF0",1759569144261,1.57670178,122490.0,122480.0,1.46925005]
["bitfinex-derivatives","BTCF0:USTF0",1759569147075,0.06405178,122490.0,122480.0,1.46925005]
["bitfinex-derivatives","BTCF0:USTF0",1759569147279,0.01265,122500.0,122490.0,0.0815903]
["bitfinex-derivatives","BTCF0:USTF0",1759569147574,1.51265,122500.0,122490.0,1.07324345]
["bitfinex-derivatives","BTCF0:USTF0",1759569148477,1.51265,122500.0,122490.0,1.07724345]
["bitfinex-derivatives","BTCF0:USTF0",1759569148777,1.57654658,122500.0,122490.0,1.08324345]
["bitfinex-derivatives","BTCF0:USTF0",1759569149178,1.59968658,122500.0,122490.0,1.08324345]
["bitfinex-derivatives","BTCF0:USTF0",1759569154385,1.73518658,122500.0,122490.0,1.08324345]
["bitfinex-derivatives","BTCF0:USTF0",1759569154782,1.59968658,122500.0,122490.0,1.08324345]
["bitfinex-derivatives","BTCF0:USTF0",1759569159392,1.59968658,122500.0,122490.0,0.72244345]
["bitfinex-derivatives","BTCF0:USTF0",1759569159575,1.59968658,122500.0,122490.0,1.08324345]
["bitfinex-derivatives","BTCF0:USTF0",1759569164086,0.09968658,122500.0,122490.0,1.08324345]
["bitfinex-derivatives","BTCF0:USTF0",1759569164589,1.59968658,122500.0,122490.0,1.08324345]
["bitfinex-derivatives","BTCF0:USTF0",1759569168291,1.59968658,122500.0,122490.0,0.7623903]
["bitfinex-derivatives","BTCF0:USTF0",1759569168591,1.59968658,122500.0,122490.0,1.08324345]
["bitfinex-derivatives","BTCF0:USTF0",1759569170187,1.92053973,122500.0,122490.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1759569170391,1.92053973,122500.0,122490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759569171287,1.92053973,122500.0,122490.0,0.4015903]
["bitfinex-derivatives","BTCF0:USTF0",1759569171692,1.92053973,122500.0,122490.0,0.7623903]
["bitfinex-derivatives","BTCF0:USTF0",1759569172190,1.92053973,122500.0,122490.0,1.08324345]
["bitfinex-derivatives","BTCF0:USTF0",1759569174200,1.59968658,122500.0,122490.0,0.7623903]
["bitfinex-derivatives","BTCF0:USTF0",1759569194810,1.59968658,122500.0,122490.0,1.04749845]
["bitfinex-derivatives","BTCF0:USTF0",1759569198212,0.09968658,122500.0,122490.0,1.04749845]
["bitfinex-derivatives","BTCF0:USTF0",1759569198713,1.59968658,122500.0,122490.0,1.04749845]
["bitfinex-derivatives","BTCF0:USTF0",1759569203214,0.09968658,122500.0,122490.0,1.44749845]
["bitfinex-derivatives","BTCF0:USTF0",1759569205615,0.07654658,122500.0,122490.0,1.44749845]
["bitfinex-derivatives","BTCF0:USTF0",1759569222427,0.07654658,122500.0,122490.0,1.04749845]
["bitfinex-derivatives","BTCF0:USTF0",1759569225030,0.09815658,122500.0,122490.0,1.04749845]
["bitfinex-derivatives","BTCF0:USTF0",1759569228327,0.07654658,122500.0,122490.0,1.04749845]
["bitfinex-derivatives","BTCF0:USTF0",1759569229332,0.07654658,122500.0,122490.0,1.44749845]
["bitfinex-derivatives","BTCF0:USTF0",1759569231335,0.06389658,122500.0,122490.0,1.44749845]
["bitfinex-derivatives","BTCF0:USTF0",1759569231636,0.01265,122510.0,122500.0,0.0815836]
["bitfinex-derivatives","BTCF0:USTF0",1759569231832,0.03426,122510.0,122500.0,1.00749175]
["bitfinex-derivatives","BTCF0:USTF0",1759569232332,0.01265,122510.0,122500.0,1.00749175]
["bitfinex-derivatives","BTCF0:USTF0",1759569232836,0.01265,122510.0,122500.0,1.01049175]
["bitfinex-derivatives","BTCF0:USTF0",1759569234032,0.01265,122510.0,122500.0,1.01149175]
["bitfinex-derivatives","BTCF0:USTF0",1759569235435,0.07685457,122510.0,122500.0,1.01149175]
["bitfinex-derivatives","BTCF0:USTF0",1759569236235,0.07685457,122510.0,122500.0,1.046995]
["bitfinex-derivatives","BTCF0:USTF0",1759569248546,0.09870457,122510.0,122500.0,0.7263836]
["bitfinex-derivatives","BTCF0:USTF0",1759569248746,0.09870457,122510.0,122500.0,1.046995]
["bitfinex-derivatives","BTCF0:USTF0",1759569252051,0.09870457,122510.0,122500.0,0.7263836]
["bitfinex-derivatives","BTCF0:USTF0",1759569252252,0.09870457,122510.0,122500.0,1.046995]
["bitfinex-derivatives","BTCF0:USTF0",1759569252554,0.09870457,122510.0,122500.0,0.7263836]
["bitfinex-derivatives","BTCF0:USTF0",1759569252855,0.09870457,122510.0,122500.0,1.046995]
["bitfinex-derivatives","BTCF0:USTF0",1759569253053,0.09870457,122510.0,122500.0,0.7263836]
["bitfinex-derivatives","BTCF0:USTF0",1759569253352,0.09870457,122510.0,122500.0,1.046995]
["bitfinex-derivatives","BTCF0:USTF0",1759569254755,0.09870457,122510.0,122500.0,0.7263836]
["bitfinex-derivatives","BTCF0:USTF0",1759569254952,0.09870457,122510.0,122500.0,1.046995]
["bitfinex-derivatives","BTCF0:USTF0",1759569257656,0.09870457,122510.0,122500.0,0.7263836]
["bitfinex-derivatives","BTCF0:USTF0",1759569257858,0.09870457,122510.0,122500.0,1.046995]
["bitfinex-derivatives","BTCF0:USTF0",1759569263164,0.09870457,122510.0,122500.0,0.7263836]
["bitfinex-derivatives","BTCF0:USTF0",1759569263360,0.09870457,122510.0,122500.0,1.046995]
["bitfinex-derivatives","BTCF0:USTF0",1759569267463,0.09870457,122510.0,122500.0,1.407795]
["bitfinex-derivatives","BTCF0:USTF0",1759569268366,0.09870457,122510.0,122500.0,1.0871836]
["bitfinex-derivatives","BTCF0:USTF0",1759569268568,0.09870457,122510.0,122500.0,1.407795]
["bitfinex-derivatives","BTCF0:USTF0",1759569279370,0.09870457,122510.0,122500.0,0.686195]
["bitfinex-derivatives","BTCF0:USTF0",1759569279671,0.09870457,122510.0,122500.0,1.407795]
["bitfinex-derivatives","BTCF0:USTF0",1759569280674,0.09870457,122510.0,122500.0,0.686195]
["bitfinex-derivatives","BTCF0:USTF0",1759569280877,0.09870457,122510.0,122500.0,1.407795]
["bitfinex-derivatives","BTCF0:USTF0",1759569283879,0.09870457,122510.0,122500.0,0.686195]
["bitfinex-derivatives","BTCF0:USTF0",1759569284079,0.09870457,122510.0,122500.0,1.407795]
["bitfinex-derivatives","BTCF0:USTF0",1759569296291,0.09870457,122510.0,122500.0,1.37219738]
["bitfinex-derivatives","BTCF0:USTF0",1759569300095,0.09870457,122510.0,122500.0,1.01139738]
["bitfinex-derivatives","BTCF0:USTF0",1759569305398,0.06420457,122510.0,122500.0,1.01139738]
["bitfinex-derivatives","BTCF0:USTF0",1759569305598,0.01277,122520.0,122510.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1759569305799,0.03576,122520.0,122510.0,1.02739078]
["bitfinex-derivatives","BTCF0:USTF0",1759569306700,0.10132462,122520.0,122510.0,1.02739078]
["bitfinex-derivatives","BTCF0:USTF0",1759569314002,0.07833462,122520.0,122510.0,1.02739078]
["bitfinex-derivatives","BTCF0:USTF0",1759569315502,0.06556462,122520.0,122510.0,1.02739078]
["bitfinex-derivatives","BTCF0:USTF0",1759569317208,0.06556462,122520.0,122510.0,0.742377]
["bitfinex-derivatives","BTCF0:USTF0",1759569317503,0.06556462,122520.0,122510.0,1.02739078]
["bitfinex-derivatives","BTCF0:USTF0",1759569321208,0.07833462,122520.0,122510.0,0.742377]
["bitfinex-derivatives","BTCF0:USTF0",1759569321405,0.10132462,122520.0,122510.0,1.02739078]
["bitfinex-derivatives","BTCF0:USTF0",1759569322902,0.10132462,122520.0,122510.0,0.742377]
["bitfinex-derivatives","BTCF0:USTF0",1759569323108,0.10132462,122520.0,122510.0,0.94581378]
["bitfinex-derivatives","BTCF0:USTF0",1759569323307,0.10132462,122520.0,122510.0,1.02739078]
["bitfinex-derivatives","BTCF0:USTF0",1759569323607,0.10132462,122520.0,122510.0,0.742377]
["bitfinex-derivatives","BTCF0:USTF0",1759569327419,0.10132462,122520.0,122510.0,1.02739078]
["bitfinex-derivatives","BTCF0:USTF0",1759569328119,0.07833462,122520.0,122510.0,1.02739078]
["bitfinex-derivatives","BTCF0:USTF0",1759569330019,0.07833462,122520.0,122510.0,0.742377]
["bitfinex-derivatives","BTCF0:USTF0",1759569330218,0.07833462,122520.0,122510.0,1.02739078]
["bitfinex-derivatives","BTCF0:USTF0",1759569335829,0.07833462,122520.0,122510.0,0.742377]
["bitfinex-derivatives","BTCF0:USTF0",1759569336022,0.07833462,122520.0,122510.0,1.02739078]
["bitfinex-derivatives","BTCF0:USTF0",1759569339131,0.06556462,122520.0,122510.0,1.02739078]
["bitfinex-derivatives","BTCF0:USTF0",1759569339628,0.001,122520.0,122510.0,1.02739078]
["bitfinex-derivatives","BTCF0:USTF0",1759569340129,0.001,122520.0,122510.0,1.42739078]
["bitfinex-derivatives","BTCF0:USTF0",1759569340529,0.001,122520.0,122510.0,1.43552171]
["bitfinex-derivatives","BTCF0:USTF0",1759569342331,0.001,122520.0,122510.0,1.03552171]
["bitfinex-derivatives","BTCF0:USTF0",1759569342641,0.001,122520.0,122510.0,1.43552171]
["bitfinex-derivatives","BTCF0:USTF0",1759569342929,0.001,122520.0,122510.0,1.03552171]
["bitfinex-derivatives","BTCF0:USTF0",1759569343129,0.06448114,122530.0,122520.0,0.0815703]
["bitfinex-derivatives","BTCF0:USTF0",1759569343328,0.014,122540.0,122530.0,0.0815636]
["bitfinex-derivatives","BTCF0:USTF0",1759569343530,0.014,122540.0,122530.0,1.01737738]
["bitfinex-derivatives","BTCF0:USTF0",1759569344032,0.01277,122550.0,122540.0,0.081557]
["bitfinex-derivatives","BTCF0:USTF0",1759569344229,0.01277,122550.0,122540.0,1.03737078]
["bitfinex-derivatives","BTCF0:USTF0",1759569344533,0.07688828,122550.0,122540.0,1.03337078]
["bitfinex-derivatives","BTCF0:USTF0",1759569344728,0.02107143,122560.0,122540.0,1.03337078]
["bitfinex-derivatives","BTCF0:USTF0",1759569344929,0.04222143,122560.0,122550.0,0.64581378]
["bitfinex-derivatives","BTCF0:USTF0",1759569345125,0.04222143,122560.0,122550.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569345331,0.04222143,122560.0,122550.0,0.94081378]
["bitfinex-derivatives","BTCF0:USTF0",1759569345933,0.04722143,122560.0,122550.0,0.94081378]
["bitfinex-derivatives","BTCF0:USTF0",1759569346133,0.04722143,122560.0,122550.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1759569346333,0.04722143,122560.0,122550.0,0.93881378]
["bitfinex-derivatives","BTCF0:USTF0",1759569347134,0.05122143,122560.0,122550.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759569347337,0.05122143,122560.0,122550.0,0.93881378]
["bitfinex-derivatives","BTCF0:USTF0",1759569348538,0.11778693,122560.0,122550.0,0.93881378]
["bitfinex-derivatives","BTCF0:USTF0",1759569352744,0.11778693,122560.0,122550.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759569352940,0.11778693,122560.0,122550.0,0.93881378]
["bitfinex-derivatives","BTCF0:USTF0",1759569353345,0.11778693,122560.0,122550.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759569353537,0.11778693,122560.0,122550.0,0.93881378]
["bitfinex-derivatives","BTCF0:USTF0",1759569354943,0.09663693,122560.0,122550.0,0.93881378]
["bitfinex-derivatives","BTCF0:USTF0",1759569358446,0.09663693,122560.0,122550.0,0.97417318]
["bitfinex-derivatives","BTCF0:USTF0",1759569360247,0.09663693,122560.0,122550.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759569360446,0.09663693,122560.0,122550.0,0.97417318]
["bitfinex-derivatives","BTCF0:USTF0",1759569361548,0.09663693,122560.0,122550.0,0.7353503]
["bitfinex-derivatives","BTCF0:USTF0",1759569361849,0.09663693,122560.0,122550.0,1.05572348]
["bitfinex-derivatives","BTCF0:USTF0",1759569362151,0.09663693,122560.0,122550.0,0.97417318]
["bitfinex-derivatives","BTCF0:USTF0",1759569362349,0.11778693,122560.0,122550.0,0.97417318]
["bitfinex-derivatives","BTCF0:USTF0",1759569362650,0.11778693,122560.0,122550.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759569362949,0.11778693,122560.0,122550.0,0.97417318]
["bitfinex-derivatives","BTCF0:USTF0",1759569363146,0.11778693,122560.0,122550.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759569363348,0.11778693,122560.0,122550.0,0.97417318]
["bitfinex-derivatives","BTCF0:USTF0",1759569363547,0.11778693,122560.0,122550.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759569363745,0.11778693,122560.0,122550.0,0.97417318]
["bitfinex-derivatives","BTCF0:USTF0",1759569366852,0.11778693,122560.0,122550.0,1.05572348]
["bitfinex-derivatives","BTCF0:USTF0",1759569367352,0.11778693,122560.0,122550.0,0.97417318]
["bitfinex-derivatives","BTCF0:USTF0",1759569367750,0.43816011,122560.0,122550.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759569367949,0.43816011,122560.0,122550.0,0.97417318]
["bitfinex-derivatives","BTCF0:USTF0",1759569368655,0.43816011,122560.0,122550.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759569368955,0.43816011,122560.0,122550.0,0.97417318]
["bitfinex-derivatives","BTCF0:USTF0",1759569369255,0.43816011,122560.0,122550.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759569369454,0.43816011,122560.0,122550.0,0.97417318]
["bitfinex-derivatives","BTCF0:USTF0",1759569370746,0.43816011,122560.0,122550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759569370946,0.83816011,122560.0,122550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759569374157,0.51778693,122560.0,122550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759569374355,0.83816011,122560.0,122550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759569380756,0.97366011,122560.0,122550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759569385464,0.83816011,122560.0,122550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759569385965,0.03463,122540.0,122530.0,0.4423629]
["bitfinex-derivatives","BTCF0:USTF0",1759569386168,0.03463,122540.0,122530.0,0.7123629]
["bitfinex-derivatives","BTCF0:USTF0",1759569386360,0.35500318,122540.0,122530.0,0.7123629]
["bitfinex-derivatives","BTCF0:USTF0",1759569386967,0.35500318,122540.0,122530.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759569387365,0.35500318,122540.0,122530.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1759569387663,0.35500318,122540.0,122530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759569388577,0.75500318,122540.0,122530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759569394171,0.43463,122540.0,122530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759569394368,0.75500318,122540.0,122530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759569395975,0.89050318,122540.0,122530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759569396179,0.75500318,122540.0,122530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759569399481,0.43463,122540.0,122530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759569399684,0.75500318,122540.0,122530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759569402475,0.35500318,122540.0,122530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759569405280,0.03463,122540.0,122530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759569405481,0.35500318,122540.0,122530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759569406483,0.03463,122540.0,122530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759569406682,0.35500318,122540.0,122530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759569409685,0.35500318,122540.0,122530.0,0.7203636]
["bitfinex-derivatives","BTCF0:USTF0",1759569410786,0.03463,122540.0,122530.0,0.7203636]
["bitfinex-derivatives","BTCF0:USTF0",1759569410987,0.35500318,122540.0,122530.0,0.7203636]
["bitfinex-derivatives","BTCF0:USTF0",1759569411185,0.03463,122540.0,122530.0,0.7203636]
["bitfinex-derivatives","BTCF0:USTF0",1759569411485,0.35500318,122540.0,122530.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1759569413892,0.35500318,122540.0,122530.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759569419887,1.11580318,122540.0,122530.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759569420291,1.08045161,122540.0,122530.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1759569420686,1.08045161,122540.0,122530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759569426894,1.81637161,122540.0,122530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759569427998,1.08045161,122540.0,122530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759569428296,1.81637161,122540.0,122530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759569433805,0.03627,122510.0,122500.0,0.4423834]
["bitfinex-derivatives","BTCF0:USTF0",1759569433992,0.03627,122510.0,122500.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759569434196,1.53627,122510.0,122500.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759569434397,0.03627,122510.0,122500.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759569435100,0.04440968,122510.0,122500.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759569436207,1.54440968,122510.0,122500.0,0.7433836]
["bitfinex-derivatives","BTCF0:USTF0",1759569438509,1.61116562,122510.0,122500.0,0.7433836]
["bitfinex-derivatives","BTCF0:USTF0",1759569438806,1.61116562,122510.0,122500.0,1.02840521]
["bitfinex-derivatives","BTCF0:USTF0",1759569439002,1.61116562,122510.0,122500.0,0.7433836]
["bitfinex-derivatives","BTCF0:USTF0",1759569439202,1.61116562,122510.0,122500.0,1.02840521]
["bitfinex-derivatives","BTCF0:USTF0",1759569440707,1.61116562,122510.0,122500.0,0.94682161]
["bitfinex-derivatives","BTCF0:USTF0",1759569440908,1.61116562,122510.0,122500.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759569442409,1.61116562,122510.0,122500.0,0.7433836]
["bitfinex-derivatives","BTCF0:USTF0",1759569445410,1.61116562,122510.0,122500.0,1.02840521]
["bitfinex-derivatives","BTCF0:USTF0",1759569447608,0.06675594,122510.0,122500.0,1.42840521]
["bitfinex-derivatives","BTCF0:USTF0",1759569447814,0.01399,122520.0,122500.0,1.42840521]
["bitfinex-derivatives","BTCF0:USTF0",1759569448014,1.53629,122520.0,122510.0,1.38174161]
["bitfinex-derivatives","BTCF0:USTF0",1759569448312,1.60242052,122520.0,122510.0,1.76331861]
["bitfinex-derivatives","BTCF0:USTF0",1759569448816,1.61045589,122520.0,122510.0,1.76331861]
["bitfinex-derivatives","BTCF0:USTF0",1759569449612,1.61045589,122520.0,122510.0,1.76831861]
["bitfinex-derivatives","BTCF0:USTF0",1759569451115,1.61045589,122520.0,122510.0,1.77531861]
["bitfinex-derivatives","BTCF0:USTF0",1759569463927,0.11045589,122520.0,122510.0,1.77531861]
["bitfinex-derivatives","BTCF0:USTF0",1759569465924,0.11045589,122520.0,122510.0,1.490297]
["bitfinex-derivatives","BTCF0:USTF0",1759569466126,0.11045589,122520.0,122510.0,1.77531861]
["bitfinex-derivatives","BTCF0:USTF0",1759569469931,0.11045589,122520.0,122510.0,1.490297]
["bitfinex-derivatives","BTCF0:USTF0",1759569470231,0.11045589,122520.0,122510.0,1.77531861]
["bitfinex-derivatives","BTCF0:USTF0",1759569480238,0.11045589,122520.0,122510.0,1.490297]
["bitfinex-derivatives","BTCF0:USTF0",1759569480439,0.11045589,122520.0,122510.0,1.77531861]
["bitfinex-derivatives","BTCF0:USTF0",1759569481339,0.11045589,122520.0,122510.0,1.03939861]
["bitfinex-derivatives","BTCF0:USTF0",1759569481641,0.11045589,122520.0,122510.0,1.77515861]
["bitfinex-derivatives","BTCF0:USTF0",1759569482337,0.11045589,122520.0,122510.0,1.81072676]
["bitfinex-derivatives","BTCF0:USTF0",1759569483434,0.11045589,122520.0,122510.0,1.44992676]
["bitfinex-derivatives","BTCF0:USTF0",1759569483740,0.11045589,122520.0,122510.0,1.81072676]
["bitfinex-derivatives","BTCF0:USTF0",1759569486342,0.11045589,122520.0,122510.0,1.490137]
["bitfinex-derivatives","BTCF0:USTF0",1759569486543,0.11045589,122520.0,122510.0,1.490097]
["bitfinex-derivatives","BTCF0:USTF0",1759569486743,0.11045589,122520.0,122510.0,1.81068676]
["bitfinex-derivatives","BTCF0:USTF0",1759569497544,0.11045589,122520.0,122510.0,1.07496676]
["bitfinex-derivatives","BTCF0:USTF0",1759569497746,0.11045589,122520.0,122510.0,1.81060676]
["bitfinex-derivatives","BTCF0:USTF0",1759569498246,0.11045589,122520.0,122510.0,1.490017]
["bitfinex-derivatives","BTCF0:USTF0",1759569498447,0.11045589,122520.0,122510.0,0.99338976]
["bitfinex-derivatives","BTCF0:USTF0",1759569498648,0.11045589,122520.0,122510.0,1.72902976]
["bitfinex-derivatives","BTCF0:USTF0",1759569498848,0.11045589,122520.0,122510.0,1.81060676]
["bitfinex-derivatives","BTCF0:USTF0",1759569509759,0.11045589,122520.0,122510.0,1.07496676]
["bitfinex-derivatives","BTCF0:USTF0",1759569509957,0.11045589,122520.0,122510.0,1.81052676]
["bitfinex-derivatives","BTCF0:USTF0",1759569512660,0.11045589,122520.0,122510.0,1.44972676]
["bitfinex-derivatives","BTCF0:USTF0",1759569512960,0.11045589,122520.0,122510.0,1.81052676]
["bitfinex-derivatives","BTCF0:USTF0",1759569514360,0.11045589,122520.0,122510.0,1.44972676]
["bitfinex-derivatives","BTCF0:USTF0",1759569514562,0.11045589,122520.0,122510.0,1.81052676]
["bitfinex-derivatives","BTCF0:USTF0",1759569515361,0.11045589,122520.0,122510.0,1.07496676]
["bitfinex-derivatives","BTCF0:USTF0",1759569515753,0.43104565,122520.0,122510.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759569515953,0.43104565,122520.0,122510.0,1.40832]
["bitfinex-derivatives","BTCF0:USTF0",1759569517264,0.43104565,122520.0,122510.0,1.72890976]
["bitfinex-derivatives","BTCF0:USTF0",1759569521061,1.15163541,122520.0,122510.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759569521265,0.83104565,122520.0,122510.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1759569522368,0.43104565,122520.0,122510.0,1.0476]
["bitfinex-derivatives","BTCF0:USTF0",1759569528172,0.43104565,122520.0,122510.0,1.4084]
["bitfinex-derivatives","BTCF0:USTF0",1759569529571,0.43104565,122520.0,122510.0,1.72898976]
["bitfinex-derivatives","BTCF0:USTF0",1759569530173,0.43104565,122520.0,122510.0,1.4084]
["bitfinex-derivatives","BTCF0:USTF0",1759569530373,0.43104565,122520.0,122510.0,1.72898976]
["bitfinex-derivatives","BTCF0:USTF0",1759569532771,0.43104565,122520.0,122510.0,1.4084]
["bitfinex-derivatives","BTCF0:USTF0",1759569533374,0.43104565,122520.0,122510.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759569533570,0.43104565,122520.0,122510.0,1.40844]
["bitfinex-derivatives","BTCF0:USTF0",1759569542173,0.11045589,122520.0,122510.0,1.40844]
["bitfinex-derivatives","BTCF0:USTF0",1759569542372,0.39549292,122520.0,122510.0,1.40844]
["bitfinex-derivatives","BTCF0:USTF0",1759569543779,0.39549292,122520.0,122510.0,1.490017]
["bitfinex-derivatives","BTCF0:USTF0",1759569544684,0.11045589,122520.0,122510.0,1.490017]
["bitfinex-derivatives","BTCF0:USTF0",1759569544877,0.39549292,122520.0,122510.0,1.490017]
["bitfinex-derivatives","BTCF0:USTF0",1759569546380,0.39549292,122520.0,122510.0,1.129217]
["bitfinex-derivatives","BTCF0:USTF0",1759569557591,0.39549292,122520.0,122510.0,1.129057]
["bitfinex-derivatives","BTCF0:USTF0",1759569557793,0.39549292,122520.0,122510.0,0.393577]
["bitfinex-derivatives","BTCF0:USTF0",1759569557991,0.39549292,122520.0,122510.0,1.129057]
["bitfinex-derivatives","BTCF0:USTF0",1759569562393,0.39549292,122520.0,122510.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1759569565601,0.39549292,122520.0,122510.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759569568901,0.39549292,122520.0,122510.0,0.393577]
["bitfinex-derivatives","BTCF0:USTF0",1759569570004,0.39549292,122520.0,122510.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759569571497,1.89549292,122520.0,122510.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759569574309,0.39549292,122520.0,122510.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759569574815,1.89549292,122520.0,122510.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759569576813,2.94132995,122520.0,122510.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1759569577616,2.94132995,122520.0,122510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759569577805,2.94132995,122520.0,122510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759569578512,2.94332995,122520.0,122490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759569578709,0.32066703,122500.0,122490.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759569579515,0.32066703,122500.0,122490.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759569581013,0.32066703,122500.0,122490.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759569584917,1.08146703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569586617,0.39643,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569586817,1.41746703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569587119,0.68146703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569587321,1.41750703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569589220,0.68146703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569589419,1.41758703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569592023,1.55308703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569595619,0.81696703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569595824,1.55308703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569596625,0.81696703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569597023,1.55308703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569599223,0.68146703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569599425,1.41758703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569599625,0.68146703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569599927,1.41758703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569602333,1.55308703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569603334,1.95308703,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569604336,2.3098797,122500.0,122490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759569605138,2.3098797,122500.0,122470.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1759569605342,0.35721485,122480.0,122470.0,0.270101]
["bitfinex-derivatives","BTCF0:USTF0",1759569605639,0.4222444,122480.0,122470.0,0.270101]
["bitfinex-derivatives","BTCF0:USTF0",1759569607240,0.7830444,122480.0,122470.0,0.270101]
["bitfinex-derivatives","BTCF0:USTF0",1759569608644,0.7830444,122480.0,122470.0,0.273101]
["bitfinex-derivatives","BTCF0:USTF0",1759569610145,1.5192044,122480.0,122470.0,0.273101]
["bitfinex-derivatives","BTCF0:USTF0",1759569611140,1.5192044,122480.0,122470.0,0.276101]
["bitfinex-derivatives","BTCF0:USTF0",1759569611639,1.5192044,122480.0,122470.0,0.273101]
["bitfinex-derivatives","BTCF0:USTF0",1759569612139,1.5192044,122480.0,122470.0,0.043101]
["bitfinex-derivatives","BTCF0:USTF0",1759569615147,1.5192044,122480.0,122470.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1759569621348,1.84011925,122480.0,122470.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1759569622353,1.97561925,122480.0,122470.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1759569623151,1.6547044,122480.0,122470.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1759569625550,0.9185444,122480.0,122470.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1759569625749,1.6547844,122480.0,122470.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1759569627056,1.97569925,122480.0,122470.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1759569631061,1.23945925,122480.0,122470.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1759569631560,1.6547844,122480.0,122470.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1759569632054,1.2939844,122480.0,122470.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1759569632359,1.6547844,122480.0,122470.0,0.003101]
["bitfinex-derivatives","BTCF0:USTF0",1759569634162,1.97569925,122480.0,122470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759569635160,1.97575863,122480.0,122470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759569643767,1.65484378,122480.0,122470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759569649774,1.97575863,122480.0,122470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759569652777,1.61495863,122480.0,122470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759569653086,1.97575863,122480.0,122470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759569659183,1.65484378,122480.0,122470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759569659583,0.91860378,122480.0,122470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759569659783,1.65468378,122480.0,122470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759569664286,1.90440607,122480.0,122470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759569665388,1.16832607,122480.0,122470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759569665588,1.90436607,122480.0,122470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759569666091,1.6190475,122480.0,122470.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1759569666293,1.19818893,122480.0,122470.0,0.142871]
["bitfinex-derivatives","BTCF0:USTF0",1759569666495,1.4835075,122480.0,122470.0,0.142871]
["bitfinex-derivatives","BTCF0:USTF0",1759569667295,0.7475075,122480.0,122470.0,0.142871]
["bitfinex-derivatives","BTCF0:USTF0",1759569667594,1.4836275,122480.0,122470.0,0.142871]
["bitfinex-derivatives","BTCF0:USTF0",1759569667793,0.7475075,122480.0,122470.0,0.142871]
["bitfinex-derivatives","BTCF0:USTF0",1759569668187,1.4836275,122480.0,122470.0,0.142871]
["bitfinex-derivatives","BTCF0:USTF0",1759569668587,0.7475075,122480.0,122470.0,0.002871]
["bitfinex-derivatives","BTCF0:USTF0",1759569668792,1.4836275,122480.0,122470.0,0.002871]
["bitfinex-derivatives","BTCF0:USTF0",1759569668995,0.10138893,122480.0,122470.0,0.68818957]
["bitfinex-derivatives","BTCF0:USTF0",1759569669196,0.10138893,122480.0,122470.0,0.682871]
["bitfinex-derivatives","BTCF0:USTF0",1759569670097,0.10138893,122480.0,122470.0,0.7644746]
["bitfinex-derivatives","BTCF0:USTF0",1759569670491,0.10138893,122480.0,122470.0,1.1252746]
["bitfinex-derivatives","BTCF0:USTF0",1759569671998,0.10138893,122480.0,122470.0,1.41059317]
["bitfinex-derivatives","BTCF0:USTF0",1759569672299,0.07836893,122480.0,122470.0,1.41059317]
["bitfinex-derivatives","BTCF0:USTF0",1759569672593,0.06508893,122480.0,122470.0,1.41059317]
["bitfinex-derivatives","BTCF0:USTF0",1759569672903,0.06508893,122480.0,122470.0,2.14691317]
["bitfinex-derivatives","BTCF0:USTF0",1759569675395,0.06508893,122480.0,122470.0,1.41059317]
["bitfinex-derivatives","BTCF0:USTF0",1759569675600,0.07892893,122480.0,122470.0,1.8621946]
["bitfinex-derivatives","BTCF0:USTF0",1759569675796,0.07892893,122480.0,122470.0,2.14751317]
["bitfinex-derivatives","BTCF0:USTF0",1759569677902,0.06508893,122480.0,122470.0,2.14751317]
["bitfinex-derivatives","BTCF0:USTF0",1759569679899,0.06508893,122480.0,122470.0,1.41059317]
["bitfinex-derivatives","BTCF0:USTF0",1759569680106,0.06508893,122480.0,122470.0,2.14739317]
["bitfinex-derivatives","BTCF0:USTF0",1759569680507,0.07892893,122480.0,122470.0,2.14739317]
["bitfinex-derivatives","BTCF0:USTF0",1759569683612,0.07892893,122480.0,122470.0,2.14735317]
["bitfinex-derivatives","BTCF0:USTF0",1759569685010,0.07892893,122480.0,122470.0,1.01059317]
["bitfinex-derivatives","BTCF0:USTF0",1759569685209,0.07892893,122480.0,122470.0,1.74731317]
["bitfinex-derivatives","BTCF0:USTF0",1759569685513,0.07892893,122480.0,122470.0,1.74735317]
["bitfinex-derivatives","BTCF0:USTF0",1759569688008,0.07892893,122480.0,122470.0,2.10815317]
["bitfinex-derivatives","BTCF0:USTF0",1759569688209,0.07892893,122480.0,122470.0,1.37139317]
["bitfinex-derivatives","BTCF0:USTF0",1759569688409,0.07892893,122480.0,122470.0,2.10811317]
["bitfinex-derivatives","BTCF0:USTF0",1759569690812,0.07892893,122480.0,122470.0,1.37139317]
["bitfinex-derivatives","BTCF0:USTF0",1759569691111,0.07892893,122480.0,122470.0,2.10807317]
["bitfinex-derivatives","BTCF0:USTF0",1759569694014,0.06508893,122480.0,122470.0,2.10807317]
["bitfinex-derivatives","BTCF0:USTF0",1759569699118,0.07823893,122480.0,122470.0,2.10799317]
["bitfinex-derivatives","BTCF0:USTF0",1759569700014,0.07823893,122480.0,122470.0,2.10795317]
["bitfinex-derivatives","BTCF0:USTF0",1759569704218,0.01320938,122480.0,122470.0,2.10795317]
["bitfinex-derivatives","BTCF0:USTF0",1759569708523,0.07872194,122480.0,122470.0,2.10795317]
["bitfinex-derivatives","BTCF0:USTF0",1759569721825,0.07872194,122480.0,122470.0,1.37139317]
["bitfinex-derivatives","BTCF0:USTF0",1759569722031,0.07872194,122480.0,122470.0,2.10771317]
["bitfinex-derivatives","BTCF0:USTF0",1759569726333,0.07872194,122480.0,122470.0,2.14314035]
["bitfinex-derivatives","BTCF0:USTF0",1759569726837,0.07872194,122480.0,122470.0,2.14306035]
["bitfinex-derivatives","BTCF0:USTF0",1759569733335,0.07872194,122480.0,122470.0,1.78218035]
["bitfinex-derivatives","BTCF0:USTF0",1759569734637,0.07872194,122480.0,122470.0,1.04602035]
["bitfinex-derivatives","BTCF0:USTF0",1759569734837,0.07872194,122480.0,122470.0,1.78218035]
["bitfinex-derivatives","BTCF0:USTF0",1759569737535,0.07872194,122480.0,122470.0,1.04602035]
["bitfinex-derivatives","BTCF0:USTF0",1759569737739,0.07872194,122480.0,122470.0,1.78214035]
["bitfinex-derivatives","BTCF0:USTF0",1759569743947,0.07872194,122480.0,122470.0,2.14294035]
["bitfinex-derivatives","BTCF0:USTF0",1759569746345,0.06557194,122480.0,122470.0,2.14294035]
["bitfinex-derivatives","BTCF0:USTF0",1759569758757,0.06557194,122480.0,122470.0,1.40682035]
["bitfinex-derivatives","BTCF0:USTF0",1759569758946,0.06557194,122480.0,122470.0,2.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759569766663,0.07826194,122480.0,122470.0,2.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759569767263,0.06557194,122480.0,122470.0,2.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759569770366,0.06557194,122480.0,122470.0,1.8220346]
["bitfinex-derivatives","BTCF0:USTF0",1759569770563,0.06557194,122480.0,122470.0,2.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759569772263,0.07826194,122480.0,122470.0,2.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759569778675,0.07826194,122480.0,122470.0,1.42118035]
["bitfinex-derivatives","BTCF0:USTF0",1759569779176,0.07826194,122480.0,122470.0,2.14278035]
["bitfinex-derivatives","BTCF0:USTF0",1759569781679,0.07826194,122480.0,122470.0,1.40682035]
["bitfinex-derivatives","BTCF0:USTF0",1759569781887,0.06557194,122480.0,122470.0,2.14270035]
["bitfinex-derivatives","BTCF0:USTF0",1759569785578,0.06557194,122480.0,122470.0,1.40682035]
["bitfinex-derivatives","BTCF0:USTF0",1759569785984,0.06557194,122480.0,122470.0,2.14266035]
["bitfinex-derivatives","BTCF0:USTF0",1759569788186,0.06557194,122480.0,122470.0,2.10698538]
["bitfinex-derivatives","BTCF0:USTF0",1759569790287,0.06557194,122480.0,122470.0,2.50698538]
["bitfinex-derivatives","BTCF0:USTF0",1759569797288,0.06557194,122480.0,122470.0,2.51500497]
["bitfinex-derivatives","BTCF0:USTF0",1759569798489,0.06557194,122480.0,122470.0,1.77916497]
["bitfinex-derivatives","BTCF0:USTF0",1759569798695,0.06557194,122480.0,122470.0,1.77114538]
["bitfinex-derivatives","BTCF0:USTF0",1759569798992,0.06557194,122480.0,122470.0,2.50698538]
["bitfinex-derivatives","BTCF0:USTF0",1759569805003,0.06557194,122480.0,122470.0,1.78538538]
["bitfinex-derivatives","BTCF0:USTF0",1759569805202,0.06557194,122480.0,122470.0,2.50698538]
["bitfinex-derivatives","BTCF0:USTF0",1759569819217,0.06557194,122480.0,122470.0,1.77114538]
["bitfinex-derivatives","BTCF0:USTF0",1759569819417,0.07922194,122480.0,122470.0,1.77114538]
["bitfinex-derivatives","BTCF0:USTF0",1759569819619,0.07922194,122480.0,122470.0,2.50698538]
["bitfinex-derivatives","BTCF0:USTF0",1759569820613,0.07922194,122480.0,122470.0,1.77114538]
["bitfinex-derivatives","BTCF0:USTF0",1759569820817,0.07922194,122480.0,122470.0,2.50698538]
["bitfinex-derivatives","BTCF0:USTF0",1759569822121,0.08022194,122480.0,122470.0,2.50698438]
["bitfinex-derivatives","BTCF0:USTF0",1759569822319,0.08022194,122480.0,122470.0,2.10698438]
["bitfinex-derivatives","BTCF0:USTF0",1759569823121,0.08022194,122480.0,122470.0,2.10998438]
["bitfinex-derivatives","BTCF0:USTF0",1759569831627,0.08847716,122480.0,122470.0,2.10998438]
["bitfinex-derivatives","BTCF0:USTF0",1759569834533,0.08022194,122480.0,122470.0,2.10998438]
["bitfinex-derivatives","BTCF0:USTF0",1759569838634,0.0884338,122480.0,122470.0,2.10998438]
["bitfinex-derivatives","BTCF0:USTF0",1759569839835,0.08022194,122480.0,122470.0,2.10998438]
["bitfinex-derivatives","BTCF0:USTF0",1759569840035,0.06657194,122480.0,122470.0,2.10998438]
["bitfinex-derivatives","BTCF0:USTF0",1759569841936,0.06657194,122480.0,122470.0,1.37414438]
["bitfinex-derivatives","BTCF0:USTF0",1759569842127,0.06657194,122480.0,122470.0,2.10994438]
["bitfinex-derivatives","BTCF0:USTF0",1759569845437,0.07460953,122480.0,122470.0,2.10994438]
["bitfinex-derivatives","BTCF0:USTF0",1759569846131,0.08779953,122480.0,122470.0,2.10994438]
["bitfinex-derivatives","BTCF0:USTF0",1759569847537,0.07976194,122480.0,122470.0,2.10994438]
["bitfinex-derivatives","BTCF0:USTF0",1759569848237,0.08804089,122480.0,122470.0,2.10994438]
["bitfinex-derivatives","BTCF0:USTF0",1759569848737,0.07976194,122480.0,122470.0,2.10994438]
["bitfinex-derivatives","BTCF0:USTF0",1759569849436,0.06657194,122480.0,122470.0,2.10994438]
["bitfinex-derivatives","BTCF0:USTF0",1759569850238,0.06657194,122480.0,122470.0,2.14555639]
["bitfinex-derivatives","BTCF0:USTF0",1759569854339,0.00105938,122480.0,122470.0,2.14555639]
["bitfinex-derivatives","BTCF0:USTF0",1759569886865,0.01460938,122480.0,122470.0,2.14555639]
["bitfinex-derivatives","BTCF0:USTF0",1759569887366,0.00105938,122480.0,122470.0,2.14555639]
["bitfinex-derivatives","BTCF0:USTF0",1759569900875,0.01401938,122480.0,122470.0,2.14555639]
["bitfinex-derivatives","BTCF0:USTF0",1759569907474,0.01401938,122480.0,122470.0,1.8248736]
["bitfinex-derivatives","BTCF0:USTF0",1759569907778,0.01401938,122480.0,122470.0,2.14547639]
["bitfinex-derivatives","BTCF0:USTF0",1759569912382,0.01401938,122480.0,122470.0,2.10992027]
["bitfinex-derivatives","BTCF0:USTF0",1759569913280,0.01401938,122480.0,122470.0,1.8247936]
["bitfinex-derivatives","BTCF0:USTF0",1759569913580,0.01401938,122480.0,122470.0,2.10992027]
["bitfinex-derivatives","BTCF0:USTF0",1759569916386,0.01401938,122480.0,122470.0,1.37420027]
["bitfinex-derivatives","BTCF0:USTF0",1759569916685,0.01401938,122480.0,122470.0,2.10992027]
["bitfinex-derivatives","BTCF0:USTF0",1759569921398,0.01401938,122480.0,122470.0,1.37420027]
["bitfinex-derivatives","BTCF0:USTF0",1759569921590,0.01401938,122480.0,122470.0,2.10988027]
["bitfinex-derivatives","BTCF0:USTF0",1759569924796,0.01401938,122480.0,122470.0,1.37420027]
["bitfinex-derivatives","BTCF0:USTF0",1759569924994,0.01401938,122480.0,122470.0,2.10988027]
["bitfinex-derivatives","BTCF0:USTF0",1759569933712,0.00105938,122480.0,122470.0,2.10988027]
["bitfinex-derivatives","BTCF0:USTF0",1759569936819,0.00105938,122480.0,122470.0,1.38828027]
["bitfinex-derivatives","BTCF0:USTF0",1759569937115,0.00105938,122480.0,122470.0,2.10988027]
["bitfinex-derivatives","BTCF0:USTF0",1759569948124,0.00105938,122480.0,122470.0,1.8247536]
["bitfinex-derivatives","BTCF0:USTF0",1759569948324,0.00105938,122480.0,122470.0,2.10988027]
["bitfinex-derivatives","BTCF0:USTF0",1759569966837,0.00105938,122480.0,122470.0,1.38828027]
["bitfinex-derivatives","BTCF0:USTF0",1759569967036,0.00105938,122480.0,122470.0,2.10988027]
["bitfinex-derivatives","BTCF0:USTF0",1759569971241,0.00105938,122480.0,122470.0,1.8247536]
["bitfinex-derivatives","BTCF0:USTF0",1759569971440,0.00105938,122480.0,122470.0,2.10988027]
["bitfinex-derivatives","BTCF0:USTF0",1759569972341,0.00105938,122480.0,122470.0,2.14546549]
["bitfinex-derivatives","BTCF0:USTF0",1759569976342,0.00105938,122480.0,122470.0,2.15546549]
["bitfinex-derivatives","BTCF0:USTF0",1759569982848,0.01454938,122480.0,122470.0,2.15546549]
["bitfinex-derivatives","BTCF0:USTF0",1759569984444,0.00105938,122480.0,122470.0,2.15546549]
["bitfinex-derivatives","BTCF0:USTF0",1759569987952,0.01380938,122480.0,122470.0,2.15546549]
["bitfinex-derivatives","BTCF0:USTF0",1759569988655,0.01380938,122480.0,122470.0,1.41978549]
["bitfinex-derivatives","BTCF0:USTF0",1759569988853,0.01380938,122480.0,122470.0,2.15538549]
["bitfinex-derivatives","BTCF0:USTF0",1759569992355,0.01380938,122480.0,122470.0,1.43378549]
["bitfinex-derivatives","BTCF0:USTF0",1759569992556,0.01380938,122480.0,122470.0,2.15538549]
["bitfinex-derivatives","BTCF0:USTF0",1759569992958,0.01380938,122480.0,122470.0,1.41978549]
["bitfinex-derivatives","BTCF0:USTF0",1759569993148,0.01380938,122480.0,122470.0,2.15538549]
["bitfinex-derivatives","BTCF0:USTF0",1759569996262,0.01380938,122480.0,122470.0,1.41978549]
["bitfinex-derivatives","BTCF0:USTF0",1759569996556,0.01380938,122480.0,122470.0,2.15534549]
["bitfinex-derivatives","BTCF0:USTF0",1759569999255,0.01380938,122480.0,122470.0,1.41978549]
["bitfinex-derivatives","BTCF0:USTF0",1759569999469,0.01380938,122480.0,122470.0,2.15534549]
["bitfinex-derivatives","BTCF0:USTF0",1759570002064,0.01380938,122480.0,122470.0,1.43374549]
["bitfinex-derivatives","BTCF0:USTF0",1759570002368,0.01380938,122480.0,122470.0,2.15534549]
["bitfinex-derivatives","BTCF0:USTF0",1759570005366,0.01380938,122480.0,122470.0,1.43374549]
["bitfinex-derivatives","BTCF0:USTF0",1759570005568,0.01380938,122480.0,122470.0,2.15534549]
["bitfinex-derivatives","BTCF0:USTF0",1759570008373,0.00105938,122480.0,122470.0,2.15534549]
["bitfinex-derivatives","BTCF0:USTF0",1759570021785,0.01368938,122480.0,122470.0,1.41978549]
["bitfinex-derivatives","BTCF0:USTF0",1759570022084,0.01368938,122480.0,122470.0,2.15534549]
["bitfinex-derivatives","BTCF0:USTF0",1759570022690,0.01368938,122480.0,122470.0,1.41978549]
["bitfinex-derivatives","BTCF0:USTF0",1759570022887,0.01368938,122480.0,122470.0,2.15534549]
["bitfinex-derivatives","BTCF0:USTF0",1759570030882,0.01368938,122480.0,122470.0,1.0990736]
["bitfinex-derivatives","BTCF0:USTF0",1759570031087,0.01368938,122480.0,122470.0,2.15530549]
["bitfinex-derivatives","BTCF0:USTF0",1759570034201,0.01368938,122480.0,122470.0,2.11968358]
["bitfinex-derivatives","BTCF0:USTF0",1759570044008,0.01368938,122480.0,122470.0,1.39808358]
["bitfinex-derivatives","BTCF0:USTF0",1759570044204,0.01368938,122480.0,122470.0,2.11968358]
["bitfinex-derivatives","BTCF0:USTF0",1759570047004,0.01368938,122480.0,122470.0,1.39808358]
["bitfinex-derivatives","BTCF0:USTF0",1759570047207,0.01368938,122480.0,122470.0,2.11968358]
["bitfinex-derivatives","BTCF0:USTF0",1759570054108,0.00105938,122480.0,122470.0,2.11968358]
["bitfinex-derivatives","BTCF0:USTF0",1759570061417,0.00105938,122480.0,122470.0,1.39808358]
["bitfinex-derivatives","BTCF0:USTF0",1759570061616,0.00105938,122480.0,122470.0,2.11968358]
["bitfinex-derivatives","BTCF0:USTF0",1759570067720,0.01490938,122480.0,122470.0,1.30255998]
["bitfinex-derivatives","BTCF0:USTF0",1759570067918,0.01490938,122480.0,122470.0,2.03803998]
["bitfinex-derivatives","BTCF0:USTF0",1759570068221,0.01490938,122480.0,122470.0,1.30255998]
["bitfinex-derivatives","BTCF0:USTF0",1759570068425,0.01490938,122480.0,122470.0,2.03803998]
["bitfinex-derivatives","BTCF0:USTF0",1759570069323,0.01490938,122480.0,122470.0,1.75295]
["bitfinex-derivatives","BTCF0:USTF0",1759570069518,0.01490938,122480.0,122470.0,2.03803998]
["bitfinex-derivatives","BTCF0:USTF0",1759570074228,0.01490938,122480.0,122470.0,1.30255998]
["bitfinex-derivatives","BTCF0:USTF0",1759570074526,0.01490938,122480.0,122470.0,2.03803998]
["bitfinex-derivatives","BTCF0:USTF0",1759570075326,0.01490938,122480.0,122470.0,1.30255998]
["bitfinex-derivatives","BTCF0:USTF0",1759570075526,0.01490938,122480.0,122470.0,1.01747]
["bitfinex-derivatives","BTCF0:USTF0",1759570076118,0.01490938,122480.0,122470.0,1.75295]
["bitfinex-derivatives","BTCF0:USTF0",1759570078330,0.08134867,122480.0,122470.0,1.75295]
["bitfinex-derivatives","BTCF0:USTF0",1759570081628,0.08134867,122480.0,122470.0,1.01747]
["bitfinex-derivatives","BTCF0:USTF0",1759570081832,0.08134867,122480.0,122470.0,1.75295]
["bitfinex-derivatives","BTCF0:USTF0",1759570083033,0.08134867,122480.0,122470.0,1.8345536]
["bitfinex-derivatives","BTCF0:USTF0",1759570083435,0.08134867,122480.0,122470.0,1.0990736]
["bitfinex-derivatives","BTCF0:USTF0",1759570083733,0.08134867,122480.0,122470.0,1.8345536]
["bitfinex-derivatives","BTCF0:USTF0",1759570085734,0.08134867,122480.0,122470.0,1.0990736]
["bitfinex-derivatives","BTCF0:USTF0",1759570085935,0.08134867,122480.0,122470.0,1.8345536]
["bitfinex-derivatives","BTCF0:USTF0",1759570086131,0.48134867,122480.0,122470.0,1.75295]
["bitfinex-derivatives","BTCF0:USTF0",1759570088634,0.48134867,122480.0,122470.0,1.8345536]
["bitfinex-derivatives","BTCF0:USTF0",1759570089438,0.48134867,122480.0,122470.0,1.0990736]
["bitfinex-derivatives","BTCF0:USTF0",1759570089634,0.48134867,122480.0,122470.0,1.8345536]
["bitfinex-derivatives","BTCF0:USTF0",1759570093238,0.48134867,122480.0,122470.0,1.0990736]
["bitfinex-derivatives","BTCF0:USTF0",1759570093534,0.48134867,122480.0,122470.0,1.8345536]
["bitfinex-derivatives","BTCF0:USTF0",1759570096337,0.48134867,122480.0,122470.0,2.15535243]
["bitfinex-derivatives","BTCF0:USTF0",1759570098144,0.48134867,122480.0,122470.0,1.41987243]
["bitfinex-derivatives","BTCF0:USTF0",1759570098440,0.48134867,122480.0,122470.0,2.15535243]
["bitfinex-derivatives","BTCF0:USTF0",1759570098642,0.8021475,122480.0,122470.0,1.41987243]
["bitfinex-derivatives","BTCF0:USTF0",1759570098940,0.8021475,122480.0,122470.0,2.15535243]
["bitfinex-derivatives","BTCF0:USTF0",1759570099142,0.8021475,122480.0,122470.0,1.41987243]
["bitfinex-derivatives","BTCF0:USTF0",1759570099345,0.8021475,122480.0,122470.0,2.15535243]
["bitfinex-derivatives","BTCF0:USTF0",1759570104448,0.8021475,122480.0,122470.0,1.41987243]
["bitfinex-derivatives","BTCF0:USTF0",1759570104647,0.8021475,122480.0,122470.0,2.15535243]
["bitfinex-derivatives","BTCF0:USTF0",1759570105342,0.4021475,122480.0,122470.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759570105539,0.8021475,122480.0,122470.0,1.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759570106946,0.8021475,122480.0,122470.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759570107147,0.8021475,122480.0,122470.0,1.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759570108048,0.8021475,122480.0,122470.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759570108251,0.8021475,122480.0,122470.0,1.75008]
["bitfinex-derivatives","BTCF0:USTF0",1759570108751,0.8021475,122480.0,122470.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1759570109051,0.8021475,122480.0,122470.0,1.75012]
["bitfinex-derivatives","BTCF0:USTF0",1759570109252,0.8021475,122480.0,122470.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1759570109553,0.8252475,122480.0,122470.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759570109757,0.8252475,122480.0,122470.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1759570110050,0.8252475,122480.0,122470.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759570110250,0.8252475,122480.0,122470.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1759570110551,0.8252475,122480.0,122470.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759570110750,0.8252475,122480.0,122470.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1759570111352,0.8252475,122480.0,122470.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759570111550,0.8252475,122480.0,122470.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1759570112052,0.8252475,122480.0,122470.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759570112254,0.8252475,122480.0,122470.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1759570112553,0.8252475,122480.0,122470.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759570112753,0.8252475,122480.0,122470.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1759570113046,0.8252475,122480.0,122470.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759570113252,0.8252475,122480.0,122470.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1759570113554,0.8252475,122480.0,122470.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759570113755,0.8252475,122480.0,122470.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1759570113957,0.8252475,122480.0,122470.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759570114159,0.8252475,122480.0,122470.0,1.38932]
["bitfinex-derivatives","BTCF0:USTF0",1759570114762,0.8252475,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570116554,0.8252475,122480.0,122470.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1759570116855,0.8252475,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570117450,0.8252475,122480.0,122470.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1759570117658,0.8252475,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570117956,0.8252475,122480.0,122470.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1759570118156,0.8252475,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570118654,0.8252475,122480.0,122470.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1759570118956,0.8252475,122480.0,122470.0,1.71298883]
["bitfinex-derivatives","BTCF0:USTF0",1759570119355,0.8252475,122480.0,122470.0,0.97746883]
["bitfinex-derivatives","BTCF0:USTF0",1759570119557,0.8252475,122480.0,122470.0,1.71298883]
["bitfinex-derivatives","BTCF0:USTF0",1759570119958,0.8252475,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570120853,0.8252475,122480.0,122470.0,1.05907243]
["bitfinex-derivatives","BTCF0:USTF0",1759570121059,0.8252475,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570121359,0.8252475,122480.0,122470.0,1.05907243]
["bitfinex-derivatives","BTCF0:USTF0",1759570121758,0.8252475,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570121959,0.8252475,122480.0,122470.0,1.05907243]
["bitfinex-derivatives","BTCF0:USTF0",1759570122258,0.8252475,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570122558,0.4252475,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570122960,0.4252475,122480.0,122470.0,1.05907243]
["bitfinex-derivatives","BTCF0:USTF0",1759570123459,0.4252475,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570130261,0.4252475,122480.0,122470.0,1.4737936]
["bitfinex-derivatives","BTCF0:USTF0",1759570130461,0.4252475,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570134964,0.08134867,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570135465,0.4021475,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570135964,0.08134867,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570136164,0.4021475,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570137360,0.08134867,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570137560,0.4021475,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570141069,0.4021475,122480.0,122470.0,1.4737936]
["bitfinex-derivatives","BTCF0:USTF0",1759570141369,0.4021475,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570143269,0.4021475,122480.0,122470.0,1.05907243]
["bitfinex-derivatives","BTCF0:USTF0",1759570143469,0.4021475,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570144072,0.4021475,122480.0,122470.0,1.05907243]
["bitfinex-derivatives","BTCF0:USTF0",1759570144262,0.4021475,122480.0,122470.0,1.71298883]
["bitfinex-derivatives","BTCF0:USTF0",1759570145972,0.4021475,122480.0,122470.0,1.79459243]
["bitfinex-derivatives","BTCF0:USTF0",1759570146975,0.4248775,122480.0,122470.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1759570147173,0.4248775,122480.0,122470.0,0.97746883]
["bitfinex-derivatives","BTCF0:USTF0",1759570147472,0.4248775,122480.0,122470.0,1.71298883]
["bitfinex-derivatives","BTCF0:USTF0",1759570150879,0.4248775,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570151174,0.4248775,122480.0,122470.0,1.71298883]
["bitfinex-derivatives","BTCF0:USTF0",1759570155180,0.4248775,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570155379,0.4248775,122480.0,122470.0,1.71298883]
["bitfinex-derivatives","BTCF0:USTF0",1759570155876,0.4248775,122480.0,122470.0,0.97746883]
["bitfinex-derivatives","BTCF0:USTF0",1759570156077,0.4248775,122480.0,122470.0,1.71298883]
["bitfinex-derivatives","BTCF0:USTF0",1759570157275,0.4248775,122480.0,122470.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1759570157582,0.4248775,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570158176,0.38929336,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570159181,0.38929336,122480.0,122470.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1759570159382,0.38929336,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570168890,0.38929336,122480.0,122470.0,1.03139]
["bitfinex-derivatives","BTCF0:USTF0",1759570169094,0.38929336,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570177996,0.38929336,122480.0,122470.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1759570178198,0.38929336,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570179700,0.38929336,122480.0,122470.0,1.03139]
["bitfinex-derivatives","BTCF0:USTF0",1759570180000,0.38929336,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570181504,0.23957867,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570181801,0.38929336,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570186705,0.38929336,122480.0,122470.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1759570186900,0.38929336,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570194919,0.38929336,122480.0,122470.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1759570195113,0.38929336,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570213239,0.38929336,122480.0,122470.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1759570213535,0.38929336,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570214535,0.38929336,122480.0,122470.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1759570214736,0.38929336,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570217639,0.38929336,122480.0,122470.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1759570218040,0.38929336,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570220244,0.4249444,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570225848,0.4249444,122480.0,122470.0,1.03139]
["bitfinex-derivatives","BTCF0:USTF0",1759570226147,0.4249444,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570232349,0.4249444,122480.0,122470.0,1.03139]
["bitfinex-derivatives","BTCF0:USTF0",1759570232550,0.4249444,122480.0,122470.0,1.39219]
["bitfinex-derivatives","BTCF0:USTF0",1759570238444,0.4249444,122480.0,122470.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1759570238651,0.4249444,122480.0,122470.0,1.39215]
["bitfinex-derivatives","BTCF0:USTF0",1759570238847,0.4249444,122480.0,122470.0,0.29587]
["bitfinex-derivatives","BTCF0:USTF0",1759570239048,0.4249444,122480.0,122470.0,1.03135]
["bitfinex-derivatives","BTCF0:USTF0",1759570241751,0.4249444,122480.0,122470.0,0.29587]
["bitfinex-derivatives","BTCF0:USTF0",1759570241953,0.4249444,122480.0,122470.0,1.03135]
["bitfinex-derivatives","BTCF0:USTF0",1759570248047,0.4249444,122480.0,122470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759570248259,0.4249444,122480.0,122470.0,0.74852]
["bitfinex-derivatives","BTCF0:USTF0",1759570248453,0.4249444,122480.0,122470.0,0.75139]
["bitfinex-derivatives","BTCF0:USTF0",1759570249455,0.4249444,122480.0,122470.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1759570258758,0.4249444,122480.0,122470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759570259064,1.9212644,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570260160,1.1857444,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570260460,1.9213044,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570267770,2.0568044,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570276583,1.73593867,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570276786,2.0568044,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570280287,2.30651623,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570290591,1.57095623,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570290791,2.30651623,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570291294,1.28566745,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570291497,2.02122745,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570292496,1.28566745,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570292697,2.02122745,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570293797,1.28566745,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570293996,2.02122745,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570302298,1.62122745,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570309003,1.33593867,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570309201,1.62122745,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570309906,0.88566745,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570310105,1.62122745,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570321515,0.88566745,122480.0,122470.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1759570321707,1.62122745,122480.0,122470.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1759570323015,0.88566745,122480.0,122470.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1759570323313,1.62122745,122480.0,122470.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1759570330912,1.62122745,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570331415,1.62122745,122480.0,122470.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1759570334118,1.62122745,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570334522,1.62122745,122480.0,122470.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1759570335020,1.62122745,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570335819,0.88566745,122480.0,122470.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1759570336118,1.62122745,122480.0,122470.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1759570337423,0.88566745,122480.0,122470.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1759570337622,1.62122745,122480.0,122470.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1759570339423,1.62122745,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570342428,1.65685237,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570345034,1.29605237,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570345330,1.65685237,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570346527,1.33593867,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570346829,1.65685237,122480.0,122470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570355946,0.03403,122460.0,122450.0,0.6845837]
["bitfinex-derivatives","BTCF0:USTF0",1759570356140,0.3550215,122460.0,122450.0,0.9645837]
["bitfinex-derivatives","BTCF0:USTF0",1759570357143,0.3550215,122460.0,122450.0,0.9705837]
["bitfinex-derivatives","BTCF0:USTF0",1759570358346,0.3550215,122460.0,122450.0,0.6097837]
["bitfinex-derivatives","BTCF0:USTF0",1759570358646,0.3550215,122460.0,122450.0,0.9745837]
["bitfinex-derivatives","BTCF0:USTF0",1759570361250,0.3550215,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570362144,0.3550215,122460.0,122450.0,0.9745837]
["bitfinex-derivatives","BTCF0:USTF0",1759570362347,0.3550215,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570363047,0.4905215,122460.0,122450.0,1.3493437]
["bitfinex-derivatives","BTCF0:USTF0",1759570363248,0.3550215,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570364948,0.3550215,122460.0,122450.0,1.3493437]
["bitfinex-derivatives","BTCF0:USTF0",1759570365149,0.3550215,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570370152,0.0341078,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570370453,0.3550215,122460.0,122450.0,0.9745837]
["bitfinex-derivatives","BTCF0:USTF0",1759570370645,0.3550215,122460.0,122450.0,1.38923]
["bitfinex-derivatives","BTCF0:USTF0",1759570370846,0.3550215,122460.0,122450.0,0.9745837]
["bitfinex-derivatives","BTCF0:USTF0",1759570371048,0.3550215,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570371546,0.3550215,122460.0,122450.0,1.7081437]
["bitfinex-derivatives","BTCF0:USTF0",1759570371958,0.3550215,122460.0,122450.0,1.7041437]
["bitfinex-derivatives","BTCF0:USTF0",1759570372260,0.3550215,122460.0,122450.0,1.7051437]
["bitfinex-derivatives","BTCF0:USTF0",1759570372457,0.3550215,122460.0,122450.0,1.7071437]
["bitfinex-derivatives","BTCF0:USTF0",1759570372754,0.3550215,122460.0,122450.0,1.7061437]
["bitfinex-derivatives","BTCF0:USTF0",1759570372955,0.3550215,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570373958,0.4906215,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570374160,0.3550215,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570383861,0.0341078,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570384162,0.3550215,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570385263,0.0341078,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570394869,0.1697078,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570395073,0.0341078,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570395966,0.0341078,122460.0,122450.0,1.3493437]
["bitfinex-derivatives","BTCF0:USTF0",1759570396170,0.0341078,122460.0,122450.0,1.7101437]
["bitfinex-derivatives","BTCF0:USTF0",1759570401071,0.0341078,122460.0,122450.0,0.9745837]
["bitfinex-derivatives","BTCF0:USTF0",1759570401274,0.3550215,122460.0,122450.0,1.7101037]
["bitfinex-derivatives","BTCF0:USTF0",1759570404181,0.0341078,122460.0,122450.0,1.38919]
["bitfinex-derivatives","BTCF0:USTF0",1759570404480,0.0341078,122460.0,122450.0,1.67444478]
["bitfinex-derivatives","BTCF0:USTF0",1759570406677,0.0341078,122460.0,122450.0,1.31364478]
["bitfinex-derivatives","BTCF0:USTF0",1759570406881,0.0341078,122460.0,122450.0,1.67444478]
["bitfinex-derivatives","BTCF0:USTF0",1759570413993,0.0341078,122460.0,122450.0,1.31364478]
["bitfinex-derivatives","BTCF0:USTF0",1759570414188,0.0341078,122460.0,122450.0,1.67444478]
["bitfinex-derivatives","BTCF0:USTF0",1759570423696,0.0341078,122460.0,122450.0,1.31364478]
["bitfinex-derivatives","BTCF0:USTF0",1759570423904,0.0341078,122460.0,122450.0,1.67444478]
["bitfinex-derivatives","BTCF0:USTF0",1759570425594,0.0341078,122460.0,122450.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1759570425802,0.0341078,122460.0,122450.0,1.38919]
["bitfinex-derivatives","BTCF0:USTF0",1759570428301,0.0341078,122460.0,122450.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1759570428502,0.0341078,122460.0,122450.0,1.38919]
["bitfinex-derivatives","BTCF0:USTF0",1759570430805,0.0341078,122460.0,122450.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1759570431004,0.0341078,122460.0,122450.0,1.38915]
["bitfinex-derivatives","BTCF0:USTF0",1759570431202,0.0341078,122460.0,122450.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1759570431505,0.0341078,122460.0,122450.0,1.38915]
["bitfinex-derivatives","BTCF0:USTF0",1759570432406,0.0341078,122460.0,122450.0,1.38515]
["bitfinex-derivatives","BTCF0:USTF0",1759570432606,0.0341078,122460.0,122450.0,1.38615]
["bitfinex-derivatives","BTCF0:USTF0",1759570433107,0.0341078,122460.0,122450.0,1.38915]
["bitfinex-derivatives","BTCF0:USTF0",1759570433309,0.0341078,122460.0,122450.0,1.38315]
["bitfinex-derivatives","BTCF0:USTF0",1759570433503,0.0341078,122460.0,122450.0,1.38715]
["bitfinex-derivatives","BTCF0:USTF0",1759570434209,0.0341078,122460.0,122450.0,1.38915]
["bitfinex-derivatives","BTCF0:USTF0",1759570437812,0.0341078,122460.0,122450.0,1.67440478]
["bitfinex-derivatives","BTCF0:USTF0",1759570438014,0.0341078,122460.0,122450.0,1.31360478]
["bitfinex-derivatives","BTCF0:USTF0",1759570438214,0.0341078,122460.0,122450.0,1.67440478]
["bitfinex-derivatives","BTCF0:USTF0",1759570440914,0.0341078,122460.0,122450.0,1.38915]
["bitfinex-derivatives","BTCF0:USTF0",1759570444521,0.0341078,122460.0,122450.0,1.67440478]
["bitfinex-derivatives","BTCF0:USTF0",1759570444723,0.31936258,122460.0,122450.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1759570445212,0.31936258,122460.0,122450.0,1.38915]
["bitfinex-derivatives","BTCF0:USTF0",1759570445909,0.31936258,122460.0,122450.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1759570446215,0.31936258,122460.0,122450.0,1.38427]
["bitfinex-derivatives","BTCF0:USTF0",1759570446715,0.0341078,122460.0,122450.0,1.38427]
["bitfinex-derivatives","BTCF0:USTF0",1759570446916,0.0341078,122460.0,122450.0,1.38727]
["bitfinex-derivatives","BTCF0:USTF0",1759570447115,0.0341078,122460.0,122450.0,1.38327]
["bitfinex-derivatives","BTCF0:USTF0",1759570447318,0.0341078,122460.0,122450.0,1.39027]
["bitfinex-derivatives","BTCF0:USTF0",1759570449917,0.0341078,122460.0,122450.0,0.65467]
["bitfinex-derivatives","BTCF0:USTF0",1759570450123,0.31936258,122460.0,122450.0,1.24023]
["bitfinex-derivatives","BTCF0:USTF0",1759570451529,0.31936258,122460.0,122450.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1759570452026,0.31936258,122460.0,122450.0,1.23023]
["bitfinex-derivatives","BTCF0:USTF0",1759570452227,0.31936258,122460.0,122450.0,1.10423]
["bitfinex-derivatives","BTCF0:USTF0",1759570452825,0.31936258,122460.0,122450.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1759570453026,0.31936258,122460.0,122450.0,1.10431]
["bitfinex-derivatives","BTCF0:USTF0",1759570453930,0.31936258,122460.0,122450.0,1.10031]
["bitfinex-derivatives","BTCF0:USTF0",1759570454134,0.31936258,122460.0,122450.0,1.10131]
["bitfinex-derivatives","BTCF0:USTF0",1759570455731,0.31936258,122460.0,122450.0,1.10431]
["bitfinex-derivatives","BTCF0:USTF0",1759570457429,0.31936258,122460.0,122450.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1759570457637,0.85496258,122460.0,122450.0,1.10431]
["bitfinex-derivatives","BTCF0:USTF0",1759570462045,0.85496258,122460.0,122450.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1759570463139,0.85496258,122460.0,122450.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1759570463436,0.85696258,122460.0,122450.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1759570465138,0.85496258,122460.0,122450.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1759570465640,0.85496258,122460.0,122450.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1759570466238,1.21171292,122460.0,122450.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1759570477045,1.21171292,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570477245,1.21171292,122460.0,122450.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1759570477844,1.21171292,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570482349,0.81171292,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570483743,1.54731292,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570486055,0.9053078,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570486556,1.54731292,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570487552,0.9053078,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570487758,1.54731292,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570488859,0.81171292,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570489155,1.54731292,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570489757,0.81171292,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570489953,1.54731292,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570490762,1.54731292,122460.0,122450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759570491163,1.54731292,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570492562,1.54731292,122460.0,122450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759570492862,1.54731292,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570493262,0.9053078,122460.0,122450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759570493463,1.54731292,122460.0,122450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759570493763,1.54731292,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570493965,1.54731292,122460.0,122450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759570494264,1.54731292,122460.0,122450.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1759570495064,0.1697078,122460.0,122450.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1759570495263,0.1697078,122460.0,122450.0,0.32887256]
["bitfinex-derivatives","BTCF0:USTF0",1759570495264,1.22627036,122460.0,122450.0,0.32887256]
["bitfinex-derivatives","BTCF0:USTF0",1759570495464,1.22627036,122460.0,122450.0,0.45887256]
["bitfinex-derivatives","BTCF0:USTF0",1759570498059,0.49071036,122460.0,122450.0,0.45887256]
["bitfinex-derivatives","BTCF0:USTF0",1759570499867,0.49071036,122460.0,122450.0,0.59887256]
["bitfinex-derivatives","BTCF0:USTF0",1759570506168,0.49071036,122460.0,122450.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1759570506469,0.49071036,122460.0,122450.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759570507470,0.81171292,122460.0,122450.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1759570514977,0.81171292,122460.0,122450.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759570515177,0.81171292,122460.0,122450.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1759570515779,0.81171292,122460.0,122450.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1759570515978,0.81171292,122460.0,122450.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1759570517777,0.81171292,122460.0,122450.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759570518178,0.81171292,122460.0,122450.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1759570518382,0.81271292,122460.0,122450.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759570519178,0.81271292,122460.0,122450.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1759570519380,0.81171292,122460.0,122450.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759570521385,0.81171292,122460.0,122450.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759570521683,0.81171292,122460.0,122450.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1759570522282,0.81171292,122460.0,122450.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759570526180,0.1697078,122460.0,122450.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759570526386,0.4550385,122460.0,122450.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759570530688,0.4550385,122460.0,122450.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759570530989,0.4550385,122460.0,122450.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1759570531489,0.4550385,122460.0,122450.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759570531689,0.4550385,122460.0,122450.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759570541492,0.4550385,122460.0,122450.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1759570542392,0.4550385,122460.0,122450.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759570547802,0.8158385,122460.0,122450.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759570550404,0.8168385,122460.0,122450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759570550598,0.8168385,122460.0,122450.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759570550900,0.8158385,122460.0,122450.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1759570551101,0.8158385,122460.0,122450.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1759570552401,0.8158385,122460.0,122450.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1759570559213,0.8158385,122460.0,122450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759570559508,0.03565,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759570559710,0.32107007,122440.0,122430.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759570560210,0.32107007,122440.0,122430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759570560712,0.38536357,122440.0,122430.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759570561916,0.38536357,122440.0,122430.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759570562416,0.3934211,122440.0,122430.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759570562916,0.3964211,122440.0,122430.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759570563311,0.5320211,122440.0,122430.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759570563615,0.5320211,122440.0,122430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759570565322,0.5290211,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570565618,0.65194625,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570566817,1.38762625,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570569721,0.65194625,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570570021,1.38762625,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570576328,1.48020795,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570576626,0.74452795,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570576826,1.48024795,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570577628,0.74452795,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570577926,1.84100795,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570579924,0.81999725,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570580124,1.84100795,122440.0,122430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759570580924,0.9824028,122440.0,122430.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1759570581128,1.3572828,122440.0,122430.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1759570582229,1.3572828,122440.0,122430.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1759570582424,0.6216028,122440.0,122430.0,0.65467]
["bitfinex-derivatives","BTCF0:USTF0",1759570582622,0.6216028,122440.0,122430.0,0.62467]
["bitfinex-derivatives","BTCF0:USTF0",1759570582824,0.6069484,122440.0,122430.0,0.62467]
["bitfinex-derivatives","BTCF0:USTF0",1759570587720,0.3216177,122440.0,122430.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1759570587930,0.6069484,122440.0,122430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759570588230,0.64273934,122440.0,122430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759570589324,0.58402647,122440.0,122430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1759570591825,0.58402647,122440.0,122430.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1759570592229,0.26290483,122440.0,122430.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1759570592427,0.58402647,122440.0,122430.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1759570592729,0.65739374,122440.0,122430.0,0.37467]
["bitfinex-derivatives","BTCF0:USTF0",1759570593627,0.65739374,122440.0,122430.0,0.33055074]
["bitfinex-derivatives","BTCF0:USTF0",1759570593930,0.65739374,122440.0,122430.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1759570595634,1.01819374,122440.0,122430.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1759570596929,0.3362721,122440.0,122430.0,0.43199164]
["bitfinex-derivatives","BTCF0:USTF0",1759570597235,0.12730483,122440.0,122430.0,1.77554358]
["bitfinex-derivatives","BTCF0:USTF0",1759570597527,0.23001901,122440.0,122430.0,1.77554358]
["bitfinex-derivatives","BTCF0:USTF0",1759570597833,0.2007993,122440.0,122430.0,1.77554358]
["bitfinex-derivatives","BTCF0:USTF0",1759570598325,0.1787893,122440.0,122430.0,1.77554358]
["bitfinex-derivatives","BTCF0:USTF0",1759570598528,0.1651493,122440.0,122430.0,1.78233358]
["bitfinex-derivatives","BTCF0:USTF0",1759570598726,0.15043635,122440.0,122430.0,1.78233358]
["bitfinex-derivatives","BTCF0:USTF0",1759570598930,0.14237882,122440.0,122430.0,1.78233358]
["bitfinex-derivatives","BTCF0:USTF0",1759570601236,0.0835973,122440.0,122430.0,1.78233358]
["bitfinex-derivatives","BTCF0:USTF0",1759570602333,0.0835973,122440.0,122430.0,1.38233358]
["bitfinex-derivatives","BTCF0:USTF0",1759570603842,0.12762372,122440.0,122430.0,1.38233358]
["bitfinex-derivatives","BTCF0:USTF0",1759570604240,0.12762372,122440.0,122430.0,2.11821358]
["bitfinex-derivatives","BTCF0:USTF0",1759570606643,0.14120372,122440.0,122430.0,1.79030194]
["bitfinex-derivatives","BTCF0:USTF0",1759570608044,0.14120372,122440.0,122430.0,1.05442194]
["bitfinex-derivatives","BTCF0:USTF0",1759570608240,0.14120372,122440.0,122430.0,1.79026194]
["bitfinex-derivatives","BTCF0:USTF0",1759570610348,0.14120372,122440.0,122430.0,1.05442194]
["bitfinex-derivatives","BTCF0:USTF0",1759570610548,0.14120372,122440.0,122430.0,1.79026194]
["bitfinex-derivatives","BTCF0:USTF0",1759570611047,0.14120372,122440.0,122430.0,1.42946194]
["bitfinex-derivatives","BTCF0:USTF0",1759570611248,0.14120372,122440.0,122430.0,2.15106194]
["bitfinex-derivatives","BTCF0:USTF0",1759570612243,0.14120372,122440.0,122430.0,2.15102194]
["bitfinex-derivatives","BTCF0:USTF0",1759570612446,0.14051721,122440.0,122430.0,2.15102194]
["bitfinex-derivatives","BTCF0:USTF0",1759570613549,0.14051721,122440.0,122430.0,1.8299003]
["bitfinex-derivatives","BTCF0:USTF0",1759570613850,0.14051721,122440.0,122430.0,2.15102194]
["bitfinex-derivatives","BTCF0:USTF0",1759570616450,0.46163885,122440.0,122430.0,2.06939164]
["bitfinex-derivatives","BTCF0:USTF0",1759570617057,0.46163885,122440.0,122430.0,2.15102194]
["bitfinex-derivatives","BTCF0:USTF0",1759570617753,0.46163885,122440.0,122430.0,1.79022194]
["bitfinex-derivatives","BTCF0:USTF0",1759570618251,0.41761243,122440.0,122430.0,1.79022194]
["bitfinex-derivatives","BTCF0:USTF0",1759570619052,0.41761243,122440.0,122430.0,1.70859164]
["bitfinex-derivatives","BTCF0:USTF0",1759570619755,0.41761243,122440.0,122430.0,1.79022194]
["bitfinex-derivatives","BTCF0:USTF0",1759570624454,0.09649079,122440.0,122430.0,1.79022194]
["bitfinex-derivatives","BTCF0:USTF0",1759570625259,0.15527231,122440.0,122430.0,1.79022194]
["bitfinex-derivatives","BTCF0:USTF0",1759570625756,0.47639395,122440.0,122430.0,1.79022194]
["bitfinex-derivatives","BTCF0:USTF0",1759570628163,0.15527231,122440.0,122430.0,1.79022194]
["bitfinex-derivatives","BTCF0:USTF0",1759570632772,0.15538521,122440.0,122430.0,1.79022194]
["bitfinex-derivatives","BTCF0:USTF0",1759570633873,0.09660369,122440.0,122430.0,1.79022194]
["bitfinex-derivatives","BTCF0:USTF0",1759570634071,0.17009816,122440.0,122430.0,1.79022194]
["bitfinex-derivatives","BTCF0:USTF0",1759570634371,0.09660369,122440.0,122430.0,1.79022194]
["bitfinex-derivatives","BTCF0:USTF0",1759570635774,0.09660369,122440.0,122430.0,1.05442194]
["bitfinex-derivatives","BTCF0:USTF0",1759570635973,0.09660369,122440.0,122430.0,1.79026194]
["bitfinex-derivatives","BTCF0:USTF0",1759570636174,0.41772533,122440.0,122430.0,1.79026194]
["bitfinex-derivatives","BTCF0:USTF0",1759570640276,0.41772533,122440.0,122430.0,0.97279164]
["bitfinex-derivatives","BTCF0:USTF0",1759570640477,0.43918533,122440.0,122430.0,1.70859164]
["bitfinex-derivatives","BTCF0:USTF0",1759570640680,0.43918533,122440.0,122430.0,1.38751]
["bitfinex-derivatives","BTCF0:USTF0",1759570640978,0.5126798,122440.0,122430.0,0.58549582]
["bitfinex-derivatives","BTCF0:USTF0",1759570641278,0.5126798,122440.0,122430.0,1.32133582]
["bitfinex-derivatives","BTCF0:USTF0",1759570642280,0.5126798,122440.0,122430.0,1.32137582]
["bitfinex-derivatives","BTCF0:USTF0",1759570643577,0.5126798,122440.0,122430.0,1.64249746]
["bitfinex-derivatives","BTCF0:USTF0",1759570643878,0.49797635,122440.0,122430.0,1.64249746]
["bitfinex-derivatives","BTCF0:USTF0",1759570645181,0.49797635,122440.0,122430.0,1.28169746]
["bitfinex-derivatives","BTCF0:USTF0",1759570647882,0.49779575,122440.0,122430.0,0.96057582]
["bitfinex-derivatives","BTCF0:USTF0",1759570648077,0.49779575,122440.0,122430.0,0.96053582]
["bitfinex-derivatives","BTCF0:USTF0",1759570650286,0.46207829,122440.0,122430.0,0.96053582]
["bitfinex-derivatives","BTCF0:USTF0",1759570651382,0.46207829,122440.0,122430.0,0.22469582]
["bitfinex-derivatives","BTCF0:USTF0",1759570651590,0.46207829,122440.0,122430.0,0.96053582]
["bitfinex-derivatives","BTCF0:USTF0",1759570651788,0.59767829,122440.0,122430.0,0.96053582]
["bitfinex-derivatives","BTCF0:USTF0",1759570652088,0.53888727,122440.0,122430.0,0.96053582]
["bitfinex-derivatives","BTCF0:USTF0",1759570652288,0.61238174,122440.0,122430.0,0.96053582]
["bitfinex-derivatives","BTCF0:USTF0",1759570653891,0.61238174,122440.0,122430.0,0.96061582]
["bitfinex-derivatives","BTCF0:USTF0",1759570658190,0.61238174,122440.0,122430.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1759570658690,0.61238174,122440.0,122430.0,1.01592]
["bitfinex-derivatives","BTCF0:USTF0",1759570662088,0.61238174,122440.0,122430.0,0.73592]
["bitfinex-derivatives","BTCF0:USTF0",1759570662291,0.61238174,122440.0,122430.0,0.78592]
["bitfinex-derivatives","BTCF0:USTF0",1759570662591,0.61238174,122440.0,122430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759570662791,0.61238174,122440.0,122430.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1759570662991,0.61276619,122440.0,122430.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1759570663297,2.39485037,122440.0,122430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1759570663592,0.03603,122420.0,122410.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1759570663791,0.38019562,122420.0,122410.0,1.09348]
["bitfinex-derivatives","BTCF0:USTF0",1759570663993,0.39914129,122420.0,122410.0,1.09348]
["bitfinex-derivatives","BTCF0:USTF0",1759570664894,0.39914129,122420.0,122410.0,1.10548]
["bitfinex-derivatives","BTCF0:USTF0",1759570665495,0.11373711,122420.0,122410.0,1.10548]
["bitfinex-derivatives","BTCF0:USTF0",1759570665705,0.11373711,122420.0,122410.0,1.1871236]
["bitfinex-derivatives","BTCF0:USTF0",1759570665996,0.09076711,122420.0,122410.0,1.47252778]
["bitfinex-derivatives","BTCF0:USTF0",1759570672097,0.09076711,122420.0,122410.0,1.1871236]
["bitfinex-derivatives","BTCF0:USTF0",1759570680406,0.11401711,122420.0,122410.0,1.1871236]
["bitfinex-derivatives","BTCF0:USTF0",1759570683302,0.24961711,122420.0,122410.0,1.1871236]
["bitfinex-derivatives","BTCF0:USTF0",1759570683508,0.11401711,122420.0,122410.0,1.1871236]
["bitfinex-derivatives","BTCF0:USTF0",1759570683808,0.05525567,122420.0,122410.0,1.1871236]
["bitfinex-derivatives","BTCF0:USTF0",1759570684010,0.12870748,122420.0,122410.0,1.1871236]
["bitfinex-derivatives","BTCF0:USTF0",1759570689816,0.18748017,122420.0,122410.0,1.1871236]
["bitfinex-derivatives","BTCF0:USTF0",1759570690014,0.11402836,122420.0,122410.0,1.1871236]
["bitfinex-derivatives","BTCF0:USTF0",1759570692415,0.05525567,122420.0,122410.0,1.1871236]
["bitfinex-derivatives","BTCF0:USTF0",1759570693120,0.05525567,122420.0,122410.0,1.10548]
["bitfinex-derivatives","BTCF0:USTF0",1759570693819,0.11407403,122420.0,122410.0,1.10548]
["bitfinex-derivatives","BTCF0:USTF0",1759570701824,0.39947821,122420.0,122410.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1759570702023,0.34065985,122420.0,122410.0,1.39888]
["bitfinex-derivatives","BTCF0:USTF0",1759570703029,0.34065985,122420.0,122410.0,1.39188]
["bitfinex-derivatives","BTCF0:USTF0",1759570703232,0.34065985,122420.0,122410.0,1.39588]
["bitfinex-derivatives","BTCF0:USTF0",1759570703530,0.34065985,122420.0,122410.0,1.39288]
["bitfinex-derivatives","BTCF0:USTF0",1759570704831,0.39947585,122420.0,122410.0,1.39288]
["bitfinex-derivatives","BTCF0:USTF0",1759570705729,0.39947585,122420.0,122410.0,1.03208]
["bitfinex-derivatives","BTCF0:USTF0",1759570711035,0.39947585,122420.0,122410.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759570711337,0.39947585,122420.0,122410.0,1.03208]
["bitfinex-derivatives","BTCF0:USTF0",1759570712336,0.43526236,122420.0,122410.0,1.03208]
["bitfinex-derivatives","BTCF0:USTF0",1759570713935,0.57086236,122420.0,122410.0,1.03208]
["bitfinex-derivatives","BTCF0:USTF0",1759570714129,0.43526236,122420.0,122410.0,1.03208]
["bitfinex-derivatives","BTCF0:USTF0",1759570722843,0.43526236,122420.0,122410.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759570723044,0.43526236,122420.0,122410.0,1.032]
["bitfinex-derivatives","BTCF0:USTF0",1759570724043,0.57086236,122420.0,122410.0,1.032]
["bitfinex-derivatives","BTCF0:USTF0",1759570726440,0.58549817,122420.0,122410.0,1.032]
["bitfinex-derivatives","BTCF0:USTF0",1759570727038,0.58549817,122420.0,122410.0,0.98787384]
["bitfinex-derivatives","BTCF0:USTF0",1759570727834,0.57085098,122420.0,122410.0,0.98787384]
["bitfinex-derivatives","BTCF0:USTF0",1759570731242,0.51204636,122420.0,122410.0,0.98787384]
["bitfinex-derivatives","BTCF0:USTF0",1759570731747,0.57085098,122420.0,122410.0,0.98787384]
["bitfinex-derivatives","BTCF0:USTF0",1759570732744,0.51204636,122420.0,122410.0,0.98787384]
["bitfinex-derivatives","BTCF0:USTF0",1759570733148,0.57085098,122420.0,122410.0,0.98787384]
["bitfinex-derivatives","BTCF0:USTF0",1759570733749,0.51204636,122420.0,122410.0,0.98787384]
["bitfinex-derivatives","BTCF0:USTF0",1759570733949,0.58549817,122420.0,122410.0,0.9216846]
["bitfinex-derivatives","BTCF0:USTF0",1759570734447,0.26430748,122420.0,122410.0,0.9216846]
["bitfinex-derivatives","BTCF0:USTF0",1759570734648,0.58549817,122420.0,122410.0,0.9216846]
["bitfinex-derivatives","BTCF0:USTF0",1759570735451,0.58549817,122420.0,122410.0,1.2824846]
["bitfinex-derivatives","BTCF0:USTF0",1759570735748,0.58549817,122420.0,122410.0,0.9216846]
["bitfinex-derivatives","BTCF0:USTF0",1759570736949,0.68821235,122420.0,122410.0,0.9216846]
["bitfinex-derivatives","BTCF0:USTF0",1759570737150,0.61476054,122420.0,122410.0,0.9216846]
["bitfinex-derivatives","BTCF0:USTF0",1759570737852,0.61476054,122420.0,122410.0,0.1856846]
["bitfinex-derivatives","BTCF0:USTF0",1759570738152,0.61476054,122420.0,122410.0,0.9217246]
["bitfinex-derivatives","BTCF0:USTF0",1759570738853,0.15796985,122420.0,122410.0,1.68535889]
["bitfinex-derivatives","BTCF0:USTF0",1759570739147,0.09344917,122420.0,122410.0,2.08335889]
["bitfinex-derivatives","BTCF0:USTF0",1759570739352,0.01994567,122420.0,122410.0,2.07935889]
["bitfinex-derivatives","BTCF0:USTF0",1759570739651,0.01894567,122420.0,122410.0,2.08035889]
["bitfinex-derivatives","BTCF0:USTF0",1759570739846,0.01894567,122420.0,122410.0,2.08235889]
["bitfinex-derivatives","BTCF0:USTF0",1759570740052,0.01894567,122420.0,122410.0,2.08135889]
["bitfinex-derivatives","BTCF0:USTF0",1759570740254,0.07774847,122420.0,122410.0,2.08535889]
["bitfinex-derivatives","BTCF0:USTF0",1759570741849,0.09244427,122420.0,122410.0,2.08535889]
["bitfinex-derivatives","BTCF0:USTF0",1759570742151,0.09244427,122420.0,122410.0,2.04123591]
["bitfinex-derivatives","BTCF0:USTF0",1759570742351,0.09244427,122420.0,122410.0,2.19567429]
["bitfinex-derivatives","BTCF0:USTF0",1759570742752,0.15124137,122420.0,122410.0,2.19567429]
["bitfinex-derivatives","BTCF0:USTF0",1759570743052,0.07774277,122420.0,122410.0,2.19567429]
["bitfinex-derivatives","BTCF0:USTF0",1759570743853,0.0777399,122420.0,122410.0,2.19567429]
["bitfinex-derivatives","BTCF0:USTF0",1759570744253,0.05889523,122420.0,122410.0,2.19567429]
["bitfinex-derivatives","BTCF0:USTF0",1759570744453,0.0777399,122420.0,122410.0,2.19567429]
["bitfinex-derivatives","BTCF0:USTF0",1759570745060,0.06303746,122420.0,122410.0,2.19567429]
["bitfinex-derivatives","BTCF0:USTF0",1759570745253,0.06303746,122420.0,122410.0,1.45963429]
["bitfinex-derivatives","BTCF0:USTF0",1759570745453,0.04419279,122420.0,122410.0,2.19595429]
["bitfinex-derivatives","BTCF0:USTF0",1759570745651,0.06303746,122420.0,122410.0,2.19595429]
["bitfinex-derivatives","BTCF0:USTF0",1759570745853,0.04419279,122420.0,122410.0,2.19595429]
["bitfinex-derivatives","BTCF0:USTF0",1759570746353,0.06303746,122420.0,122410.0,2.19595429]
["bitfinex-derivatives","BTCF0:USTF0",1759570746659,0.0483219,122420.0,122410.0,2.19595429]
["bitfinex-derivatives","BTCF0:USTF0",1759570746856,0.02947723,122420.0,122410.0,2.19595429]
["bitfinex-derivatives","BTCF0:USTF0",1759570747155,0.0483219,122420.0,122410.0,1.79595429]
["bitfinex-derivatives","BTCF0:USTF0",1759570747351,0.02947723,122420.0,122410.0,1.79595429]
["bitfinex-derivatives","BTCF0:USTF0",1759570747553,0.0483219,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570747755,0.02947723,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570747954,0.0483219,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570748152,0.02947723,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570748346,0.0483219,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570748550,0.02947723,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570748751,0.0483219,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570748957,0.02947723,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570749152,0.0483219,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570749557,0.02947723,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570749757,0.0483219,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570750256,0.02947723,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570750458,0.0483219,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570750661,0.02947723,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570750850,0.07356902,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570751054,0.09241369,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570751352,0.07356902,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570751557,0.0483219,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570751756,0.07356902,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570752152,0.09241369,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570752558,0.07356902,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570752755,0.09241369,122420.0,122410.0,1.79607429]
["bitfinex-derivatives","BTCF0:USTF0",1759570752957,0.07356902,122420.0,122410.0,2.15687429]
["bitfinex-derivatives","BTCF0:USTF0",1759570753259,0.09241369,122420.0,122410.0,2.15687429]
["bitfinex-derivatives","BTCF0:USTF0",1759570753455,0.07356902,122420.0,122410.0,2.15687429]
["bitfinex-derivatives","BTCF0:USTF0",1759570753655,0.09241369,122420.0,122410.0,2.15687429]
["bitfinex-derivatives","BTCF0:USTF0",1759570753858,0.02947723,122420.0,122410.0,2.15687429]
["bitfinex-derivatives","BTCF0:USTF0",1759570754159,0.07356902,122420.0,122410.0,2.15687429]
["bitfinex-derivatives","BTCF0:USTF0",1759570754360,0.0483219,122420.0,122410.0,2.15687429]
["bitfinex-derivatives","BTCF0:USTF0",1759570755162,0.02947723,122420.0,122410.0,2.15687429]
["bitfinex-derivatives","BTCF0:USTF0",1759570755358,0.0483219,122420.0,122410.0,2.15687429]
["bitfinex-derivatives","BTCF0:USTF0",1759570755955,0.02947723,122420.0,122410.0,2.15687429]
["bitfinex-derivatives","BTCF0:USTF0",1759570756154,0.0483219,122420.0,122410.0,2.47806498]
["bitfinex-derivatives","BTCF0:USTF0",1759570756353,0.02947723,122420.0,122410.0,2.47806498]
["bitfinex-derivatives","BTCF0:USTF0",1759570756560,0.0483219,122420.0,122410.0,2.15687429]
["bitfinex-derivatives","BTCF0:USTF0",1759570757060,0.02947723,122420.0,122410.0,2.15687429]
["bitfinex-derivatives","BTCF0:USTF0",1759570757254,0.0483219,122420.0,122410.0,2.15687429]
["bitfinex-derivatives","BTCF0:USTF0",1759570757450,0.02947723,122420.0,122410.0,2.87806498]
["bitfinex-derivatives","BTCF0:USTF0",1759570757650,0.07346802,122430.0,122410.0,2.87806498]
["bitfinex-derivatives","BTCF0:USTF0",1759570757858,0.02937623,122430.0,122420.0,1.08481828]
["bitfinex-derivatives","BTCF0:USTF0",1759570758060,0.02937623,122430.0,122420.0,1.38481828]
["bitfinex-derivatives","BTCF0:USTF0",1759570758563,0.02937623,122430.0,122420.0,1.39281268]
["bitfinex-derivatives","BTCF0:USTF0",1759570758954,0.03037623,122430.0,122420.0,1.39281268]
["bitfinex-derivatives","BTCF0:USTF0",1759570759454,0.02937623,122430.0,122420.0,1.39281268]
["bitfinex-derivatives","BTCF0:USTF0",1759570759761,0.03037623,122430.0,122420.0,1.39381268]
["bitfinex-derivatives","BTCF0:USTF0",1759570760062,0.02937623,122430.0,122420.0,1.39381268]
["bitfinex-derivatives","BTCF0:USTF0",1759570760262,0.02937623,122430.0,122420.0,1.39581268]
["bitfinex-derivatives","BTCF0:USTF0",1759570761167,0.02937623,122430.0,122420.0,1.39481268]
["bitfinex-derivatives","BTCF0:USTF0",1759570761461,0.02937623,122430.0,122420.0,1.39881268]
["bitfinex-derivatives","BTCF0:USTF0",1759570761664,0.02937623,122430.0,122420.0,1.07762199]
["bitfinex-derivatives","BTCF0:USTF0",1759570762167,0.02937623,122430.0,122420.0,1.80594759]
["bitfinex-derivatives","BTCF0:USTF0",1759570762864,0.02937623,122430.0,122420.0,1.80590759]
["bitfinex-derivatives","BTCF0:USTF0",1759570763366,0.02937623,122430.0,122420.0,1.06962759]
["bitfinex-derivatives","BTCF0:USTF0",1759570763566,0.02937623,122430.0,122420.0,1.80590759]
["bitfinex-derivatives","BTCF0:USTF0",1759570764263,0.02937623,122430.0,122420.0,1.06962759]
["bitfinex-derivatives","BTCF0:USTF0",1759570764467,0.02937623,122430.0,122420.0,1.80590759]
["bitfinex-derivatives","BTCF0:USTF0",1759570765368,0.02937623,122430.0,122420.0,1.06962759]
["bitfinex-derivatives","BTCF0:USTF0",1759570765666,0.02937623,122430.0,122420.0,1.80590759]
["bitfinex-derivatives","BTCF0:USTF0",1759570766574,0.04209623,122430.0,122420.0,1.80590759]
["bitfinex-derivatives","BTCF0:USTF0",1759570766769,0.04209623,122430.0,122420.0,1.06962759]
["bitfinex-derivatives","BTCF0:USTF0",1759570767268,0.04209623,122430.0,122420.0,1.80586759]
["bitfinex-derivatives","BTCF0:USTF0",1759570768764,0.04209623,122430.0,122420.0,1.06962759]
["bitfinex-derivatives","BTCF0:USTF0",1759570768964,0.04209623,122430.0,122420.0,1.80586759]
["bitfinex-derivatives","BTCF0:USTF0",1759570769674,0.06112968,122430.0,122420.0,1.80586759]
["bitfinex-derivatives","BTCF0:USTF0",1759570771272,0.08618802,122430.0,122420.0,1.80586759]
["bitfinex-derivatives","BTCF0:USTF0",1759570771574,0.10522147,122430.0,122420.0,1.80586759]
["bitfinex-derivatives","BTCF0:USTF0",1759570772372,0.10522147,122430.0,122420.0,2.16666759]
["bitfinex-derivatives","BTCF0:USTF0",1759570773871,0.03175345,122430.0,122420.0,2.16666759]
["bitfinex-derivatives","BTCF0:USTF0",1759570774068,0.09054768,122430.0,122420.0,2.16666759]
["bitfinex-derivatives","BTCF0:USTF0",1759570774269,0.09054768,122430.0,122420.0,2.13083103]
["bitfinex-derivatives","BTCF0:USTF0",1759570776870,0.03175345,122430.0,122420.0,2.13083103]
["bitfinex-derivatives","BTCF0:USTF0",1759570780975,0.07151423,122430.0,122420.0,2.13083103]
["bitfinex-derivatives","BTCF0:USTF0",1759570781266,0.09054768,122430.0,122420.0,2.13083103]
["bitfinex-derivatives","BTCF0:USTF0",1759570783875,0.0758381,122430.0,122420.0,2.13083103]
["bitfinex-derivatives","BTCF0:USTF0",1759570786074,0.03175345,122430.0,122420.0,2.13083103]
["bitfinex-derivatives","BTCF0:USTF0",1759570787681,0.03175345,122430.0,122420.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759570787682,0.71710758,122430.0,122420.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759570787872,0.77590181,122430.0,122420.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759570788073,0.77590181,122430.0,122420.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759570793378,0.49054768,122430.0,122420.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759570793682,0.77590181,122430.0,122420.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759570794182,0.49054768,122430.0,122420.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759570796579,0.62614768,122430.0,122420.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759570796784,0.49054768,122430.0,122420.0,1.7638]
["bitfinex-derivatives","BTCF0:USTF0",1759570798583,0.49054768,122430.0,122420.0,1.403]
["bitfinex-derivatives","BTCF0:USTF0",1759570803689,0.49054768,122430.0,122420.0,1.4846369]
["bitfinex-derivatives","BTCF0:USTF0",1759570814994,0.49054768,122430.0,122420.0,1.1238369]
["bitfinex-derivatives","BTCF0:USTF0",1759570815293,0.49054768,122430.0,122420.0,1.4846369]
["bitfinex-derivatives","BTCF0:USTF0",1759570820095,0.43175345,122430.0,122420.0,1.4846369]
["bitfinex-derivatives","BTCF0:USTF0",1759570821595,0.49057318,122430.0,122420.0,1.4846369]
["bitfinex-derivatives","BTCF0:USTF0",1759570823901,0.43175345,122430.0,122420.0,1.44051744]
["bitfinex-derivatives","BTCF0:USTF0",1759570824198,0.50525205,122430.0,122420.0,1.44051744]
["bitfinex-derivatives","BTCF0:USTF0",1759570826602,0.43175345,122430.0,122420.0,1.37433824]
["bitfinex-derivatives","BTCF0:USTF0",1759570827800,0.43175345,122430.0,122420.0,1.65969237]
["bitfinex-derivatives","BTCF0:USTF0",1759570828199,0.43175345,122430.0,122420.0,1.37433824]
["bitfinex-derivatives","BTCF0:USTF0",1759570828502,0.50528403,122430.0,122420.0,1.37433824]
["bitfinex-derivatives","BTCF0:USTF0",1759570829102,0.43175345,122430.0,122420.0,1.37433824]
["bitfinex-derivatives","BTCF0:USTF0",1759570833905,0.49057509,122430.0,122420.0,1.37433824]
["bitfinex-derivatives","BTCF0:USTF0",1759570834308,0.81167136,122430.0,122420.0,1.69543451]
["bitfinex-derivatives","BTCF0:USTF0",1759570834805,0.81167136,122430.0,122420.0,1.33463451]
["bitfinex-derivatives","BTCF0:USTF0",1759570835001,0.81167136,122430.0,122420.0,1.69543451]
["bitfinex-derivatives","BTCF0:USTF0",1759570835906,0.49057509,122430.0,122420.0,1.69543451]
["bitfinex-derivatives","BTCF0:USTF0",1759570836204,0.81167136,122430.0,122420.0,1.69543451]
["bitfinex-derivatives","BTCF0:USTF0",1759570838806,0.81167136,122430.0,122420.0,1.37433824]
["bitfinex-derivatives","BTCF0:USTF0",1759570839001,0.81167136,122430.0,122420.0,1.69543451]
["bitfinex-derivatives","BTCF0:USTF0",1759570842409,0.41167136,122430.0,122420.0,1.69543451]
["bitfinex-derivatives","BTCF0:USTF0",1759570843813,0.09057509,122430.0,122420.0,1.69543451]
["bitfinex-derivatives","BTCF0:USTF0",1759570844108,0.41167136,122430.0,122420.0,1.69543451]
["bitfinex-derivatives","BTCF0:USTF0",1759570850715,0.41954103,122430.0,122420.0,0.95923451]
["bitfinex-derivatives","BTCF0:USTF0",1759570850913,0.41954103,122430.0,122420.0,1.69515451]
["bitfinex-derivatives","BTCF0:USTF0",1759570853913,0.37542972,122430.0,122420.0,1.69515451]
["bitfinex-derivatives","BTCF0:USTF0",1759570854415,0.05433345,122430.0,122420.0,1.69515451]
["bitfinex-derivatives","BTCF0:USTF0",1759570854615,0.37542972,122430.0,122420.0,1.69515451]
["bitfinex-derivatives","BTCF0:USTF0",1759570854816,0.37542972,122430.0,122420.0,0.95923451]
["bitfinex-derivatives","BTCF0:USTF0",1759570855018,0.37542972,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570857617,0.51102972,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570857818,0.37542972,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570858220,0.44895677,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570859920,0.37542972,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570861220,0.37542972,122430.0,122420.0,1.37401824]
["bitfinex-derivatives","BTCF0:USTF0",1759570861620,0.37542972,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570862311,0.44895677,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570862515,0.37542972,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570863621,0.44895677,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570864729,0.37542972,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570866227,0.05433345,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570866427,0.37542972,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570867928,0.18993345,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570868130,0.37542972,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570868330,0.37542972,122430.0,122420.0,1.33431451]
["bitfinex-derivatives","BTCF0:USTF0",1759570868524,0.37542972,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570872032,0.43424806,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570872432,0.37542972,122430.0,122420.0,1.69511451]
["bitfinex-derivatives","BTCF0:USTF0",1759570873934,0.37542972,122430.0,122420.0,1.6509963]
["bitfinex-derivatives","BTCF0:USTF0",1759570874134,0.37542972,122430.0,122420.0,1.75541317]
["bitfinex-derivatives","BTCF0:USTF0",1759570874333,0.44895183,122430.0,122420.0,1.75541317]
["bitfinex-derivatives","BTCF0:USTF0",1759570877736,0.12785556,122430.0,122420.0,1.75541317]
["bitfinex-derivatives","BTCF0:USTF0",1759570878438,0.10527556,122430.0,122420.0,1.75541317]
["bitfinex-derivatives","BTCF0:USTF0",1759570883944,0.16407862,122430.0,122420.0,1.75541317]
["bitfinex-derivatives","BTCF0:USTF0",1759570884145,0.09055651,122430.0,122420.0,1.75541317]
["bitfinex-derivatives","BTCF0:USTF0",1759570890448,0.07585004,122430.0,122420.0,1.75541317]
["bitfinex-derivatives","BTCF0:USTF0",1759570896263,0.07585004,122430.0,122420.0,1.71968865]
["bitfinex-derivatives","BTCF0:USTF0",1759570897164,0.07585004,122430.0,122420.0,1.4343169]
["bitfinex-derivatives","BTCF0:USTF0",1759570897363,0.07585004,122430.0,122420.0,1.71968865]
["bitfinex-derivatives","BTCF0:USTF0",1759570898264,0.07152306,122430.0,122420.0,1.71968865]
["bitfinex-derivatives","BTCF0:USTF0",1759570898660,0.09055651,122430.0,122420.0,1.71968865]
["bitfinex-derivatives","BTCF0:USTF0",1759570901662,0.09055651,122430.0,122420.0,1.35888865]
["bitfinex-derivatives","BTCF0:USTF0",1759570901862,0.09055651,122430.0,122420.0,2.08048865]
["bitfinex-derivatives","BTCF0:USTF0",1759570908965,0.09055651,122430.0,122420.0,1.34460865]
["bitfinex-derivatives","BTCF0:USTF0",1759570909367,0.09055651,122430.0,122420.0,1.99893175]
["bitfinex-derivatives","BTCF0:USTF0",1759570911972,0.09055651,122430.0,122420.0,2.23063175]
["bitfinex-derivatives","BTCF0:USTF0",1759570912471,0.09055651,122430.0,122420.0,2.31226865]
["bitfinex-derivatives","BTCF0:USTF0",1759570913977,0.10527556,122430.0,122420.0,2.26815193]
["bitfinex-derivatives","BTCF0:USTF0",1759570917374,0.10527556,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570921977,0.03175345,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570923972,0.09057027,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570933384,0.09057027,122430.0,122420.0,1.54655193]
["bitfinex-derivatives","BTCF0:USTF0",1759570933584,0.09057027,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570934384,0.09057027,122430.0,122420.0,1.54655193]
["bitfinex-derivatives","BTCF0:USTF0",1759570934587,0.09057027,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570934884,0.09057027,122430.0,122420.0,1.54655193]
["bitfinex-derivatives","BTCF0:USTF0",1759570935185,0.09057027,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570938785,0.09057027,122430.0,122420.0,1.54655193]
["bitfinex-derivatives","BTCF0:USTF0",1759570938987,0.09057027,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570942588,0.09095325,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570944091,0.09095325,122430.0,122420.0,1.54655193]
["bitfinex-derivatives","BTCF0:USTF0",1759570944390,0.09095325,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570946090,0.09095325,122430.0,122420.0,1.62198018]
["bitfinex-derivatives","BTCF0:USTF0",1759570946291,0.09095325,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570948893,0.09095325,122430.0,122420.0,1.54655193]
["bitfinex-derivatives","BTCF0:USTF0",1759570949193,0.09095325,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570952090,0.03213643,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570953587,0.09095325,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570954092,0.03213643,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570955096,0.09095325,122430.0,122420.0,1.90735193]
["bitfinex-derivatives","BTCF0:USTF0",1759570958296,0.09095325,122430.0,122420.0,1.94302637]
["bitfinex-derivatives","BTCF0:USTF0",1759570963996,0.10565854,122430.0,122420.0,1.94302637]
["bitfinex-derivatives","BTCF0:USTF0",1759570966398,0.10565854,122430.0,122420.0,1.89891036]
["bitfinex-derivatives","BTCF0:USTF0",1759570974002,0.09095209,122430.0,122420.0,1.89891036]
["bitfinex-derivatives","BTCF0:USTF0",1759570979301,0.09095209,122430.0,122420.0,1.16295036]
["bitfinex-derivatives","BTCF0:USTF0",1759570979500,0.09095209,122430.0,122420.0,1.89883036]
["bitfinex-derivatives","BTCF0:USTF0",1759570981206,0.09095209,122430.0,122420.0,1.16295036]
["bitfinex-derivatives","BTCF0:USTF0",1759570981411,0.09095209,122430.0,122420.0,1.89883036]
["bitfinex-derivatives","BTCF0:USTF0",1759570982408,0.01941643,122430.0,122420.0,2.21987655]
["bitfinex-derivatives","BTCF0:USTF0",1759570982608,0.01941643,122430.0,122420.0,1.89883036]
["bitfinex-derivatives","BTCF0:USTF0",1759570983106,0.03206643,122430.0,122420.0,1.89883036]
["bitfinex-derivatives","BTCF0:USTF0",1759570983508,0.03206643,122430.0,122420.0,1.16295036]
["bitfinex-derivatives","BTCF0:USTF0",1759570983701,0.03206643,122430.0,122420.0,1.89883036]
["bitfinex-derivatives","BTCF0:USTF0",1759570984704,0.03206643,122430.0,122420.0,1.16295036]
["bitfinex-derivatives","BTCF0:USTF0",1759570984910,0.03206643,122430.0,122420.0,1.89883036]
["bitfinex-derivatives","BTCF0:USTF0",1759570987809,0.03206643,122430.0,122420.0,1.16295036]
["bitfinex-derivatives","BTCF0:USTF0",1759570988009,0.03206643,122430.0,122420.0,1.89883036]
["bitfinex-derivatives","BTCF0:USTF0",1759570989012,0.07146566,122430.0,122420.0,1.89883036]
["bitfinex-derivatives","BTCF0:USTF0",1759570989212,0.09088209,122430.0,122420.0,1.16295036]
["bitfinex-derivatives","BTCF0:USTF0",1759570989412,0.09088209,122430.0,122420.0,1.89883036]
["bitfinex-derivatives","BTCF0:USTF0",1759570990913,0.09088209,122430.0,122420.0,2.25963036]
["bitfinex-derivatives","BTCF0:USTF0",1759570992115,0.09088209,122430.0,122420.0,1.52375036]
["bitfinex-derivatives","BTCF0:USTF0",1759570992307,0.09088209,122430.0,122420.0,2.25963036]
["bitfinex-derivatives","BTCF0:USTF0",1759570993413,0.09088209,122430.0,122420.0,1.52375036]
["bitfinex-derivatives","BTCF0:USTF0",1759570993614,0.09088209,122430.0,122420.0,2.25963036]
["bitfinex-derivatives","BTCF0:USTF0",1759571002923,0.09088209,122430.0,122420.0,2.02793036]
["bitfinex-derivatives","BTCF0:USTF0",1759571004022,0.03206643,122430.0,122420.0,2.02793036]
["bitfinex-derivatives","BTCF0:USTF0",1759571004224,0.10558854,122430.0,122420.0,2.02793036]
["bitfinex-derivatives","BTCF0:USTF0",1759571007724,0.10532542,122430.0,122420.0,2.02793036]
["bitfinex-derivatives","BTCF0:USTF0",1759571012625,0.08617211,122430.0,122420.0,2.02793036]
["bitfinex-derivatives","BTCF0:USTF0",1759571012821,0.01265,122430.0,122420.0,2.02793036]
["bitfinex-derivatives","BTCF0:USTF0",1759571015024,0.01265,122430.0,122420.0,2.02789036]
["bitfinex-derivatives","BTCF0:USTF0",1759571018232,0.01265,122430.0,122420.0,1.99219813]
["bitfinex-derivatives","BTCF0:USTF0",1759571020535,0.1002435,122440.0,122430.0,0.21905]
["bitfinex-derivatives","BTCF0:USTF0",1759571020737,0.1002435,122440.0,122430.0,1.12520396]
["bitfinex-derivatives","BTCF0:USTF0",1759571021740,0.1012435,122440.0,122430.0,1.12520396]
["bitfinex-derivatives","BTCF0:USTF0",1759571022038,0.1052435,122440.0,122430.0,1.12520396]
["bitfinex-derivatives","BTCF0:USTF0",1759571022238,0.2408435,122440.0,122430.0,1.12520396]
["bitfinex-derivatives","BTCF0:USTF0",1759571022439,0.1052435,122440.0,122430.0,1.12520396]
["bitfinex-derivatives","BTCF0:USTF0",1759571023842,0.1052435,122440.0,122430.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1759571024039,0.1052435,122440.0,122430.0,1.86104396]
["bitfinex-derivatives","BTCF0:USTF0",1759571027842,0.1052435,122440.0,122430.0,1.12520396]
["bitfinex-derivatives","BTCF0:USTF0",1759571028144,0.1052435,122440.0,122430.0,1.86104396]
["bitfinex-derivatives","BTCF0:USTF0",1759571029042,0.1052435,122440.0,122430.0,1.50024396]
["bitfinex-derivatives","BTCF0:USTF0",1759571029244,0.1052435,122440.0,122430.0,1.86104396]
["bitfinex-derivatives","BTCF0:USTF0",1759571029439,0.1052435,122440.0,122430.0,1.50024396]
["bitfinex-derivatives","BTCF0:USTF0",1759571029743,0.1052435,122440.0,122430.0,1.86104396]
["bitfinex-derivatives","BTCF0:USTF0",1759571031547,0.1052435,122440.0,122430.0,1.12520396]
["bitfinex-derivatives","BTCF0:USTF0",1759571031748,0.1052435,122440.0,122430.0,1.86104396]
["bitfinex-derivatives","BTCF0:USTF0",1759571034448,0.1042435,122440.0,122430.0,1.86104396]
["bitfinex-derivatives","BTCF0:USTF0",1759571034651,0.1012435,122440.0,122430.0,1.86304396]
["bitfinex-derivatives","BTCF0:USTF0",1759571038354,0.1012435,122440.0,122430.0,1.57769]
["bitfinex-derivatives","BTCF0:USTF0",1759571038557,0.1012435,122440.0,122430.0,1.86304396]
["bitfinex-derivatives","BTCF0:USTF0",1759571041257,0.1012435,122440.0,122430.0,1.12720396]
["bitfinex-derivatives","BTCF0:USTF0",1759571041455,0.1012435,122440.0,122430.0,1.86304396]
["bitfinex-derivatives","BTCF0:USTF0",1759571042556,0.1012435,122440.0,122430.0,1.12720396]
["bitfinex-derivatives","BTCF0:USTF0",1759571042757,0.1012435,122440.0,122430.0,1.86304396]
["bitfinex-derivatives","BTCF0:USTF0",1759571043157,0.1012435,122440.0,122430.0,1.12720396]
["bitfinex-derivatives","BTCF0:USTF0",1759571043557,0.1012435,122440.0,122430.0,1.57769]
["bitfinex-derivatives","BTCF0:USTF0",1759571044259,0.1012435,122440.0,122430.0,0.84185]
["bitfinex-derivatives","BTCF0:USTF0",1759571044455,0.1012435,122440.0,122430.0,1.57769]
["bitfinex-derivatives","BTCF0:USTF0",1759571048461,0.1012435,122440.0,122430.0,1.86304396]
["bitfinex-derivatives","BTCF0:USTF0",1759571051663,0.0788735,122440.0,122430.0,1.86304396]
["bitfinex-derivatives","BTCF0:USTF0",1759571053659,0.0788735,122440.0,122430.0,1.12720396]
["bitfinex-derivatives","BTCF0:USTF0",1759571053864,0.0788735,122440.0,122430.0,1.86304396]
["bitfinex-derivatives","BTCF0:USTF0",1759571054166,0.17160058,122440.0,122430.0,1.86304396]
["bitfinex-derivatives","BTCF0:USTF0",1759571054962,0.09810065,122440.0,122430.0,1.86304396]
["bitfinex-derivatives","BTCF0:USTF0",1759571055765,0.17160058,122440.0,122430.0,1.86304396]
["bitfinex-derivatives","BTCF0:USTF0",1759571056964,0.87926454,122440.0,122430.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1759571057265,0.87926454,122440.0,122430.0,1.17273459]
["bitfinex-derivatives","BTCF0:USTF0",1759571057566,0.87926454,122440.0,122430.0,1.10655713]
["bitfinex-derivatives","BTCF0:USTF0",1759571057766,0.80576461,122440.0,122430.0,1.10655713]
["bitfinex-derivatives","BTCF0:USTF0",1759571057965,0.90866451,122440.0,122430.0,1.10655713]
["bitfinex-derivatives","BTCF0:USTF0",1759571058369,0.80576461,122440.0,122430.0,1.10655713]
["bitfinex-derivatives","BTCF0:USTF0",1759571059469,0.90866451,122440.0,122430.0,1.10655713]
["bitfinex-derivatives","BTCF0:USTF0",1759571060769,0.90866451,122440.0,122430.0,0.37075713]
["bitfinex-derivatives","BTCF0:USTF0",1759571060969,0.90866451,122440.0,122430.0,1.10659713]
["bitfinex-derivatives","BTCF0:USTF0",1759571061873,0.62331055,122440.0,122430.0,1.10659713]
["bitfinex-derivatives","BTCF0:USTF0",1759571064075,0.6967988,122440.0,122430.0,1.10659713]
["bitfinex-derivatives","BTCF0:USTF0",1759571064271,0.5938989,122440.0,122430.0,1.10659713]
["bitfinex-derivatives","BTCF0:USTF0",1759571066276,0.7294989,122440.0,122430.0,1.10659713]
["bitfinex-derivatives","BTCF0:USTF0",1759571072570,0.7294989,122440.0,122430.0,1.46739713]
["bitfinex-derivatives","BTCF0:USTF0",1759571072769,0.65601065,122440.0,122430.0,1.46739713]
["bitfinex-derivatives","BTCF0:USTF0",1759571073680,0.7294989,122440.0,122430.0,1.46739713]
["bitfinex-derivatives","BTCF0:USTF0",1759571078183,1.05055272,122440.0,122430.0,1.78845095]
["bitfinex-derivatives","BTCF0:USTF0",1759571081289,0.91495272,122440.0,122430.0,1.78845095]
["bitfinex-derivatives","BTCF0:USTF0",1759571082390,0.51495272,122440.0,122430.0,1.78845095]
["bitfinex-derivatives","BTCF0:USTF0",1759571083696,0.51495272,122440.0,122430.0,1.46739713]
["bitfinex-derivatives","BTCF0:USTF0",1759571083897,0.51495272,122440.0,122430.0,1.78845095]
["bitfinex-derivatives","BTCF0:USTF0",1759571085997,0.51443534,122440.0,122430.0,1.78845095]
["bitfinex-derivatives","BTCF0:USTF0",1759571087701,0.51443534,122440.0,122430.0,1.46739713]
["bitfinex-derivatives","BTCF0:USTF0",1759571087901,0.51443534,122440.0,122430.0,1.78845095]
["bitfinex-derivatives","BTCF0:USTF0",1759571091305,0.65003534,122440.0,122430.0,1.78845095]
["bitfinex-derivatives","BTCF0:USTF0",1759571093707,0.65029212,122440.0,122430.0,1.78845095]
["bitfinex-derivatives","BTCF0:USTF0",1759571094411,0.65029212,122440.0,122430.0,1.42765095]
["bitfinex-derivatives","BTCF0:USTF0",1759571094709,0.65029212,122440.0,122430.0,1.78845095]
["bitfinex-derivatives","BTCF0:USTF0",1759571097712,0.65029212,122440.0,122430.0,1.42765095]
["bitfinex-derivatives","BTCF0:USTF0",1759571098111,0.65029212,122440.0,122430.0,1.78845095]
["bitfinex-derivatives","BTCF0:USTF0",1759571098912,0.65029212,122440.0,122430.0,1.46739713]
["bitfinex-derivatives","BTCF0:USTF0",1759571099113,0.65029212,122440.0,122430.0,1.78845095]
["bitfinex-derivatives","BTCF0:USTF0",1759571101013,0.65029212,122440.0,122430.0,1.46739713]
["bitfinex-derivatives","BTCF0:USTF0",1759571101216,0.65029212,122440.0,122430.0,1.78845095]
["bitfinex-derivatives","BTCF0:USTF0",1759571104217,0.57680387,122440.0,122430.0,1.72227453]
["bitfinex-derivatives","BTCF0:USTF0",1759571104517,0.67970377,122440.0,122430.0,1.72227453]
["bitfinex-derivatives","BTCF0:USTF0",1759571108621,0.35864995,122440.0,122430.0,1.72227453]
["bitfinex-derivatives","BTCF0:USTF0",1759571109219,0.67970377,122440.0,122430.0,1.72227453]
["bitfinex-derivatives","BTCF0:USTF0",1759571110519,0.54410377,122440.0,122430.0,1.72227453]
["bitfinex-derivatives","BTCF0:USTF0",1759571112022,0.54410377,122440.0,122430.0,1.40122071]
["bitfinex-derivatives","BTCF0:USTF0",1759571112216,0.54410377,122440.0,122430.0,1.72227453]
["bitfinex-derivatives","BTCF0:USTF0",1759571113324,0.22304995,122440.0,122430.0,1.72227453]
["bitfinex-derivatives","BTCF0:USTF0",1759571113518,0.54410377,122440.0,122430.0,1.72227453]
["bitfinex-derivatives","BTCF0:USTF0",1759571114123,0.61763167,122440.0,122430.0,1.72227453]
["bitfinex-derivatives","BTCF0:USTF0",1759571114423,0.51473177,122440.0,122430.0,1.72227453]
["bitfinex-derivatives","BTCF0:USTF0",1759571122832,0.51473177,122440.0,122430.0,1.36147453]
["bitfinex-derivatives","BTCF0:USTF0",1759571123132,0.51473177,122440.0,122430.0,1.72227453]
["bitfinex-derivatives","BTCF0:USTF0",1759571125834,0.51473177,122440.0,122430.0,1.80390483]
["bitfinex-derivatives","BTCF0:USTF0",1759571127337,0.65033177,122440.0,122430.0,1.80390483]
["bitfinex-derivatives","BTCF0:USTF0",1759571130837,0.65033177,122440.0,122430.0,0.66538071]
["bitfinex-derivatives","BTCF0:USTF0",1759571131056,0.65033177,122440.0,122430.0,0.30458071]
["bitfinex-derivatives","BTCF0:USTF0",1759571131342,0.65033177,122440.0,122430.0,0.81706071]
["bitfinex-derivatives","BTCF0:USTF0",1759571131545,0.63562612,122440.0,122430.0,1.04038071]
["bitfinex-derivatives","BTCF0:USTF0",1759571131745,0.63562612,122440.0,122430.0,1.40118071]
["bitfinex-derivatives","BTCF0:USTF0",1759571133849,0.57680387,122440.0,122430.0,1.40118071]
["bitfinex-derivatives","BTCF0:USTF0",1759571134146,0.65033177,122440.0,122430.0,1.40118071]
["bitfinex-derivatives","BTCF0:USTF0",1759571137056,0.32927795,122440.0,122430.0,1.72223453]
["bitfinex-derivatives","BTCF0:USTF0",1759571137351,0.65033177,122440.0,122430.0,1.72223453]
["bitfinex-derivatives","BTCF0:USTF0",1759571138653,0.65033177,122440.0,122430.0,1.40118071]
["bitfinex-derivatives","BTCF0:USTF0",1759571138950,0.57680387,122440.0,122430.0,1.40118071]
["bitfinex-derivatives","BTCF0:USTF0",1759571140246,0.54116668,122440.0,122430.0,1.40118071]
["bitfinex-derivatives","BTCF0:USTF0",1759571140453,0.40556668,122440.0,122430.0,1.40118071]
["bitfinex-derivatives","BTCF0:USTF0",1759571141050,0.12015005,122440.0,122430.0,1.40118071]
["bitfinex-derivatives","BTCF0:USTF0",1759571141350,0.40556668,122440.0,122430.0,1.40118071]
["bitfinex-derivatives","BTCF0:USTF0",1759571142853,0.47909458,122440.0,122430.0,1.40118071]
["bitfinex-derivatives","BTCF0:USTF0",1759571144252,0.50846658,122440.0,122430.0,1.2907911]
["bitfinex-derivatives","BTCF0:USTF0",1759571144851,0.40556668,122440.0,122430.0,1.2907911]
["bitfinex-derivatives","BTCF0:USTF0",1759571145150,0.50846658,122440.0,122430.0,1.2907911]
["bitfinex-derivatives","BTCF0:USTF0",1759571145853,0.58199489,122440.0,122430.0,1.2907911]
["bitfinex-derivatives","BTCF0:USTF0",1759571146054,0.47909499,122440.0,122430.0,0.5549911]
["bitfinex-derivatives","BTCF0:USTF0",1759571146351,0.47909499,122440.0,122430.0,1.2907911]
["bitfinex-derivatives","BTCF0:USTF0",1759571146651,0.40556668,122440.0,122430.0,1.2907911]
["bitfinex-derivatives","BTCF0:USTF0",1759571146852,0.50846658,122440.0,122430.0,1.2907911]
["bitfinex-derivatives","BTCF0:USTF0",1759571148955,0.22304995,122440.0,122430.0,1.2907911]
["bitfinex-derivatives","BTCF0:USTF0",1759571149156,0.50846658,122440.0,122430.0,1.2907911]
["bitfinex-derivatives","BTCF0:USTF0",1759571149753,0.50846658,122440.0,122430.0,0.9299911]
["bitfinex-derivatives","BTCF0:USTF0",1759571150059,0.50846658,122440.0,122430.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759571150261,0.50846658,122440.0,122430.0,1.0986]
["bitfinex-derivatives","BTCF0:USTF0",1759571150557,0.64406658,122440.0,122430.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1759571151459,0.54116668,122440.0,122430.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1759571153159,0.64406658,122440.0,122430.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1759571153656,0.64406658,122440.0,122430.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1759571153852,0.64406658,122440.0,122430.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1759571154060,0.71756957,122440.0,122430.0,1.17242286]
["bitfinex-derivatives","BTCF0:USTF0",1759571154361,0.71756957,122440.0,122430.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759571154362,0.61466967,122440.0,122430.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759571161263,0.61466967,122440.0,122430.0,0.9574303]
["bitfinex-derivatives","BTCF0:USTF0",1759571163563,0.61466967,122440.0,122430.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759571170466,0.61466967,122440.0,122430.0,0.9574303]
["bitfinex-derivatives","BTCF0:USTF0",1759571170663,0.61466967,122440.0,122430.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759571172969,0.32925304,122440.0,122430.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759571173172,0.61466967,122440.0,122430.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759571175163,0.32925304,122440.0,122430.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759571175364,0.61466967,122440.0,122430.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1759571176374,0.61466967,122440.0,122430.0,0.9574303]
["bitfinex-derivatives","BTCF0:USTF0",1759571178971,0.32925304,122440.0,122430.0,0.9574303]
["bitfinex-derivatives","BTCF0:USTF0",1759571180678,0.19365304,122440.0,122430.0,0.9574303]
["bitfinex-derivatives","BTCF0:USTF0",1759571181175,0.47906967,122440.0,122430.0,0.9574303]
["bitfinex-derivatives","BTCF0:USTF0",1759571185977,0.47906967,122440.0,122430.0,0.89125231]
["bitfinex-derivatives","BTCF0:USTF0",1759571186175,0.47906967,122440.0,122430.0,1.0774303]
["bitfinex-derivatives","BTCF0:USTF0",1759571186376,0.47906967,122440.0,122430.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1759571186878,0.46010312,122440.0,122430.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1759571189181,0.38660013,122440.0,122430.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1759571190079,0.38660013,122440.0,122430.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1759571190477,0.38660013,122440.0,122430.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759571191483,0.44542085,122440.0,122430.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759571192283,0.38660013,122440.0,122430.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759571194280,0.1011835,122440.0,122430.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759571194481,0.38660013,122440.0,122430.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759571194880,0.38660013,122440.0,122430.0,0.9474303]
["bitfinex-derivatives","BTCF0:USTF0",1759571195786,0.48950003,122440.0,122430.0,0.9474303]
["bitfinex-derivatives","BTCF0:USTF0",1759571197089,0.48950003,122440.0,122430.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1759571197888,0.50779326,122440.0,122430.0,0.79962178]
["bitfinex-derivatives","BTCF0:USTF0",1759571198887,0.48950003,122440.0,122430.0,0.79962178]
["bitfinex-derivatives","BTCF0:USTF0",1759571200196,0.52517389,122440.0,122430.0,0.79962178]
["bitfinex-derivatives","BTCF0:USTF0",1759571204098,0.59869647,122440.0,122430.0,0.79962178]
["bitfinex-derivatives","BTCF0:USTF0",1759571204300,0.49579657,122440.0,122430.0,0.79962178]
["bitfinex-derivatives","BTCF0:USTF0",1759571207398,0.17470608,122440.0,122430.0,0.79962178]
["bitfinex-derivatives","BTCF0:USTF0",1759571207603,0.49579657,122440.0,122430.0,0.79962178]
["bitfinex-derivatives","BTCF0:USTF0",1759571207903,0.49579657,122440.0,122430.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1759571209204,0.17470608,122440.0,122430.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1759571209400,0.49579657,122440.0,122430.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1759571211405,0.63139657,122440.0,122430.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1759571211904,0.49579657,122440.0,122430.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1759571218611,0.49579657,122440.0,122430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759571218912,0.49579657,122440.0,122430.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1759571220309,1.57768706,122440.0,122430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759571220613,1.28597389,122440.0,122430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759571220813,2.02173389,122440.0,122430.0,0.06381862]
["bitfinex-derivatives","BTCF0:USTF0",1759571221013,0.01315,122430.0,122420.0,0.73576]
["bitfinex-derivatives","BTCF0:USTF0",1759571221316,0.44911658,122430.0,122420.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1759571222005,0.43084361,122430.0,122420.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1759571223909,0.43184361,122430.0,122420.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1759571225511,0.35831049,122430.0,122420.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1759571226012,0.43184361,122430.0,122420.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1759571226719,0.43184361,122430.0,122420.0,1.0873969]
["bitfinex-derivatives","BTCF0:USTF0",1759571227220,0.43184361,122430.0,122420.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1759571228417,0.43184361,122430.0,122420.0,1.0873969]
["bitfinex-derivatives","BTCF0:USTF0",1759571229416,0.43184361,122430.0,122420.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1759571230017,0.11075312,122430.0,122420.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1759571230215,0.43184361,122430.0,122420.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1759571230919,0.43184361,122430.0,122420.0,1.0873969]
["bitfinex-derivatives","BTCF0:USTF0",1759571232716,0.43184361,122430.0,122420.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1759571232921,0.43184361,122430.0,122420.0,1.0873969]
["bitfinex-derivatives","BTCF0:USTF0",1759571233719,0.81172109,122430.0,122420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759571234021,0.73818797,122430.0,122420.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1759571234221,0.6976511,122430.0,122420.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1759571234423,0.6976511,122430.0,122420.0,1.0876369]
["bitfinex-derivatives","BTCF0:USTF0",1759571234623,0.37656061,122430.0,122420.0,1.0876369]
["bitfinex-derivatives","BTCF0:USTF0",1759571234824,0.37656061,122430.0,122420.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1759571235020,0.41627012,122430.0,122420.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1759571235227,0.73736061,122430.0,122420.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1759571235420,0.81089373,122430.0,122420.0,1.006]
["bitfinex-derivatives","BTCF0:USTF0",1759571236731,0.81089373,122430.0,122420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759571237027,1.13198422,122430.0,122420.0,0.01381133]
["bitfinex-derivatives","BTCF0:USTF0",1759571237230,0.01315,122420.0,122410.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1759571237421,0.73636061,122420.0,122410.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1759571238030,0.71811049,122420.0,122410.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1759571238228,0.71811049,122420.0,122410.0,0.99608]
["bitfinex-derivatives","BTCF0:USTF0",1759571239931,0.39702,122420.0,122410.0,0.99608]
["bitfinex-derivatives","BTCF0:USTF0",1759571240139,0.72111049,122420.0,122410.0,0.99608]
["bitfinex-derivatives","BTCF0:USTF0",1759571240832,0.72311049,122420.0,122410.0,0.99608]
["bitfinex-derivatives","BTCF0:USTF0",1759571241528,0.82601039,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759571242735,1.56209039,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759571244136,1.63551407,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759571244331,1.53261417,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759571245435,0.79653417,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759571245634,1.53265417,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759571247334,0.79653417,122420.0,122410.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759571247536,1.53265417,122420.0,122410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759571248131,0.01352,122410.0,122400.0,0.73612]
["bitfinex-derivatives","BTCF0:USTF0",1759571248337,0.41509088,122410.0,122400.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759571249238,0.43337892,122410.0,122400.0,1.1277703]
["bitfinex-derivatives","BTCF0:USTF0",1759571249438,0.43337892,122410.0,122400.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759571262351,0.11228843,122410.0,122400.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759571265251,0.05355804,122410.0,122400.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759571266048,0.11234811,122410.0,122400.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759571266944,0.05355804,122410.0,122400.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759571267947,0.12698172,122410.0,122400.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759571273558,0.05355804,122410.0,122400.0,1.04612]
["bitfinex-derivatives","BTCF0:USTF0",1759571274162,0.12698172,122410.0,122400.0,0.97992764]
["bitfinex-derivatives","BTCF0:USTF0",1759571276159,0.4125068,122410.0,122400.0,0.97992764]
["bitfinex-derivatives","BTCF0:USTF0",1759571277859,0.12698172,122410.0,122400.0,0.97992764]
["bitfinex-derivatives","BTCF0:USTF0",1759571278252,0.12698172,122410.0,122400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571278451,0.12698172,122410.0,122400.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1759571279154,0.05355804,122410.0,122400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571279461,0.33908312,122410.0,122400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759571279659,0.51552675,122410.0,122400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759571280161,0.41262685,122410.0,122400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759571280362,0.77342685,122410.0,122400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759571280562,0.03636,122400.0,122390.0,0.73628324]
["bitfinex-derivatives","BTCF0:USTF0",1759571280861,0.41371685,122400.0,122390.0,1.03628324]
["bitfinex-derivatives","BTCF0:USTF0",1759571281664,0.47848851,122400.0,122390.0,1.03628324]
["bitfinex-derivatives","BTCF0:USTF0",1759571281964,0.47848851,122400.0,122390.0,1.03828324]
["bitfinex-derivatives","BTCF0:USTF0",1759571282174,0.40494478,122400.0,122390.0,1.03828324]
["bitfinex-derivatives","BTCF0:USTF0",1759571282670,0.40494478,122400.0,122390.0,1.04128324]
["bitfinex-derivatives","BTCF0:USTF0",1759571285168,0.76574478,122400.0,122390.0,1.04128324]
["bitfinex-derivatives","BTCF0:USTF0",1759571285371,0.76574478,122400.0,122390.0,0.30508324]
["bitfinex-derivatives","BTCF0:USTF0",1759571285575,0.03636,122390.0,122380.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1759571285867,0.03636,122390.0,122360.0,0.72800198]
["bitfinex-derivatives","BTCF0:USTF0",1759571285868,0.01311,122370.0,122360.0,0.72800198]
["bitfinex-derivatives","BTCF0:USTF0",1759571286073,0.06545859,122370.0,122360.0,1.73428198]
["bitfinex-derivatives","BTCF0:USTF0",1759571286264,0.08374663,122370.0,122360.0,1.73428198]
["bitfinex-derivatives","BTCF0:USTF0",1759571286774,0.08382987,122370.0,122360.0,1.73428198]
["bitfinex-derivatives","BTCF0:USTF0",1759571287172,0.08382987,122370.0,122360.0,0.99800198]
["bitfinex-derivatives","BTCF0:USTF0",1759571287373,0.10707987,122370.0,122360.0,1.36708]
["bitfinex-derivatives","BTCF0:USTF0",1759571287768,0.10707987,122370.0,122360.0,1.36712]
["bitfinex-derivatives","BTCF0:USTF0",1759571288069,0.06297966,122370.0,122360.0,1.37812]
["bitfinex-derivatives","BTCF0:USTF0",1759571288373,0.06297966,122370.0,122360.0,1.38812]
["bitfinex-derivatives","BTCF0:USTF0",1759571289176,0.10701562,122370.0,122360.0,1.38812]
["bitfinex-derivatives","BTCF0:USTF0",1759571291675,0.10701562,122370.0,122360.0,1.02732]
["bitfinex-derivatives","BTCF0:USTF0",1759571291676,0.3925407,122370.0,122360.0,1.02732]
["bitfinex-derivatives","BTCF0:USTF0",1759571291875,0.34850474,122370.0,122360.0,1.02732]
["bitfinex-derivatives","BTCF0:USTF0",1759571292177,0.12177994,122370.0,122360.0,1.0274]
["bitfinex-derivatives","BTCF0:USTF0",1759571292672,0.12177994,122370.0,122360.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1759571292871,0.40730502,122370.0,122360.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759571293074,0.40730502,122370.0,122360.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759571293372,0.34850474,122370.0,122360.0,1.0164]
["bitfinex-derivatives","BTCF0:USTF0",1759571293567,0.40730502,122370.0,122360.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759571294078,0.12177994,122370.0,122360.0,1.0134]
["bitfinex-derivatives","BTCF0:USTF0",1759571294376,0.06297966,122370.0,122360.0,1.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759571294879,0.34850474,122370.0,122360.0,1.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759571304283,0.40730502,122370.0,122360.0,1.01344]
["bitfinex-derivatives","BTCF0:USTF0",1759571306380,0.76810502,122370.0,122360.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759571306980,0.70930474,122370.0,122360.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759571307584,1.1679653,122370.0,122360.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759571308683,1.1679653,122370.0,122360.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1759571310087,1.1679653,122370.0,122360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759571312789,1.10930474,122370.0,122360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759571314285,1.18284847,122370.0,122360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759571315184,1.18284847,122370.0,122340.0,1.46461438]
["bitfinex-derivatives","BTCF0:USTF0",1759571315381,0.07228245,122350.0,122340.0,1.4890893]
["bitfinex-derivatives","BTCF0:USTF0",1759571315587,0.09065373,122350.0,122340.0,1.4890893]
["bitfinex-derivatives","BTCF0:USTF0",1759571316090,0.15633391,122350.0,122340.0,1.4890893]
["bitfinex-derivatives","BTCF0:USTF0",1759571317587,0.15633391,122350.0,122340.0,1.4910893]
["bitfinex-derivatives","BTCF0:USTF0",1759571317782,0.15633391,122350.0,122340.0,1.4980893]
["bitfinex-derivatives","BTCF0:USTF0",1759571318286,0.15633391,122350.0,122340.0,1.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759571320489,0.09759146,122350.0,122340.0,1.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759571320699,0.15635378,122350.0,122340.0,1.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759571322790,0.09759146,122350.0,122340.0,1.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759571322999,0.15636063,122350.0,122340.0,1.5030893]
["bitfinex-derivatives","BTCF0:USTF0",1759571323486,0.15636063,122350.0,122340.0,1.4960893]
["bitfinex-derivatives","BTCF0:USTF0",1759571323790,0.15636063,122350.0,122340.0,1.78661438]
["bitfinex-derivatives","BTCF0:USTF0",1759571324196,0.47784871,122350.0,122340.0,1.82257738]
["bitfinex-derivatives","BTCF0:USTF0",1759571324395,0.47784871,122350.0,122340.0,1.81857738]
["bitfinex-derivatives","BTCF0:USTF0",1759571325696,0.15636063,122350.0,122340.0,1.81857738]
["bitfinex-derivatives","BTCF0:USTF0",1759571325994,0.47784871,122350.0,122340.0,1.81857738]
["bitfinex-derivatives","BTCF0:USTF0",1759571326189,0.15636063,122350.0,122340.0,1.81857738]
["bitfinex-derivatives","BTCF0:USTF0",1759571328495,0.09759146,122350.0,122340.0,1.81857738]
["bitfinex-derivatives","BTCF0:USTF0",1759571329196,0.15636063,122350.0,122340.0,1.81857738]
["bitfinex-derivatives","BTCF0:USTF0",1759571329799,0.09759146,122350.0,122340.0,1.81857738]
["bitfinex-derivatives","BTCF0:USTF0",1759571331000,0.15636063,122350.0,122340.0,1.81857738]
["bitfinex-derivatives","BTCF0:USTF0",1759571333897,0.15736063,122350.0,122340.0,1.81357738]
["bitfinex-derivatives","BTCF0:USTF0",1759571334096,0.16036063,122350.0,122340.0,1.81057738]
["bitfinex-derivatives","BTCF0:USTF0",1759571337301,0.10159146,122350.0,122340.0,1.81057738]
["bitfinex-derivatives","BTCF0:USTF0",1759571338202,0.1604485,122350.0,122340.0,1.81057738]
["bitfinex-derivatives","BTCF0:USTF0",1759571341806,0.1594485,122350.0,122340.0,1.81057738]
["bitfinex-derivatives","BTCF0:USTF0",1759571342002,0.1604485,122350.0,122340.0,1.81057738]
["bitfinex-derivatives","BTCF0:USTF0",1759571342805,0.10159146,122350.0,122340.0,1.72888808]
["bitfinex-derivatives","BTCF0:USTF0",1759571343606,0.42307954,122350.0,122340.0,1.72888808]
["bitfinex-derivatives","BTCF0:USTF0",1759571344106,0.42307954,122350.0,122340.0,0.99228808]
["bitfinex-derivatives","BTCF0:USTF0",1759571344308,0.44602954,122350.0,122340.0,1.72880808]
["bitfinex-derivatives","BTCF0:USTF0",1759571345407,0.44602954,122350.0,122340.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759571345617,0.44602954,122350.0,122340.0,1.72880808]
["bitfinex-derivatives","BTCF0:USTF0",1759571346303,0.50488658,122350.0,122340.0,1.72880808]
["bitfinex-derivatives","BTCF0:USTF0",1759571349513,0.44602954,122350.0,122340.0,1.72880808]
["bitfinex-derivatives","BTCF0:USTF0",1759571353718,0.4277415,122350.0,122340.0,1.72880808]
["bitfinex-derivatives","BTCF0:USTF0",1759571353918,0.44686655,122350.0,122340.0,1.72880808]
["bitfinex-derivatives","BTCF0:USTF0",1759571355016,0.44686655,122350.0,122340.0,1.40732]
["bitfinex-derivatives","BTCF0:USTF0",1759571355317,0.44686655,122350.0,122340.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1759571355513,0.44686655,122350.0,122340.0,1.72876808]
["bitfinex-derivatives","BTCF0:USTF0",1759571356718,0.44686655,122350.0,122340.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759571357019,0.44686655,122350.0,122340.0,1.72876808]
["bitfinex-derivatives","BTCF0:USTF0",1759571357219,0.44686655,122350.0,122340.0,1.40724]
["bitfinex-derivatives","BTCF0:USTF0",1759571358419,0.44686655,122350.0,122340.0,1.72872808]
["bitfinex-derivatives","BTCF0:USTF0",1759571358923,0.44686655,122350.0,122340.0,1.40724]
["bitfinex-derivatives","BTCF0:USTF0",1759571359217,0.50572022,122350.0,122340.0,1.72872808]
["bitfinex-derivatives","BTCF0:USTF0",1759571359919,0.44686655,122350.0,122340.0,1.72872808]
["bitfinex-derivatives","BTCF0:USTF0",1759571362322,0.44686655,122350.0,122340.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759571362520,0.5057133,122350.0,122340.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1759571364316,0.44686655,122350.0,122340.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1759571366415,0.58246655,122350.0,122340.0,1.34105692]
["bitfinex-derivatives","BTCF0:USTF0",1759571367322,0.58246655,122350.0,122340.0,1.662545]
["bitfinex-derivatives","BTCF0:USTF0",1759571368719,0.12537847,122350.0,122340.0,1.662545]
["bitfinex-derivatives","BTCF0:USTF0",1759571371425,0.44686655,122350.0,122340.0,1.662545]
["bitfinex-derivatives","BTCF0:USTF0",1759571374226,0.5204108,122350.0,122340.0,1.662545]
["bitfinex-derivatives","BTCF0:USTF0",1759571376630,0.6560108,122350.0,122340.0,1.662545]
["bitfinex-derivatives","BTCF0:USTF0",1759571377831,0.5204108,122350.0,122340.0,1.662545]
["bitfinex-derivatives","BTCF0:USTF0",1759571382134,0.44686655,122350.0,122340.0,1.662545]
["bitfinex-derivatives","BTCF0:USTF0",1759571383539,0.5204108,122350.0,122340.0,1.662545]
["bitfinex-derivatives","BTCF0:USTF0",1759571384240,0.19892272,122350.0,122340.0,1.34105692]
["bitfinex-derivatives","BTCF0:USTF0",1759571384436,0.12537847,122350.0,122340.0,1.34105692]
["bitfinex-derivatives","BTCF0:USTF0",1759571385036,0.12537847,122350.0,122340.0,1.42274722]
["bitfinex-derivatives","BTCF0:USTF0",1759571385836,0.19892272,122350.0,122340.0,1.42274722]
["bitfinex-derivatives","BTCF0:USTF0",1759571386039,0.19892272,122350.0,122340.0,1.34105692]
["bitfinex-derivatives","BTCF0:USTF0",1759571387441,0.19892272,122350.0,122340.0,1.42274722]
["bitfinex-derivatives","BTCF0:USTF0",1759571387641,0.19892272,122350.0,122340.0,1.70851322]
["bitfinex-derivatives","BTCF0:USTF0",1759571389843,0.19892272,122350.0,122340.0,1.62682292]
["bitfinex-derivatives","BTCF0:USTF0",1759571390340,0.12537847,122350.0,122340.0,1.62682292]
["bitfinex-derivatives","BTCF0:USTF0",1759571391943,0.19892272,122350.0,122340.0,1.62682292]
["bitfinex-derivatives","BTCF0:USTF0",1759571392951,0.12537847,122350.0,122340.0,1.62682292]
["bitfinex-derivatives","BTCF0:USTF0",1759571393244,0.12537847,122350.0,122340.0,1.34105692]
["bitfinex-derivatives","BTCF0:USTF0",1759571394442,0.19892272,122350.0,122340.0,1.34105692]
["bitfinex-derivatives","BTCF0:USTF0",1759571396746,0.19892272,122350.0,122340.0,1.62682292]
["bitfinex-derivatives","BTCF0:USTF0",1759571397144,0.19892272,122350.0,122340.0,1.34105692]
["bitfinex-derivatives","BTCF0:USTF0",1759571399743,0.19892272,122350.0,122340.0,1.62682292]
["bitfinex-derivatives","BTCF0:USTF0",1759571400149,0.19892272,122350.0,122340.0,1.34105692]
["bitfinex-derivatives","BTCF0:USTF0",1759571403049,0.19892272,122350.0,122340.0,0.60457692]
["bitfinex-derivatives","BTCF0:USTF0",1759571403450,0.19892272,122350.0,122340.0,1.34105692]
["bitfinex-derivatives","BTCF0:USTF0",1759571404149,0.19878688,122350.0,122340.0,1.34105692]
["bitfinex-derivatives","BTCF0:USTF0",1759571404449,0.22814253,122350.0,122340.0,1.27483386]
["bitfinex-derivatives","BTCF0:USTF0",1759571406753,0.22814253,122350.0,122340.0,0.53835386]
["bitfinex-derivatives","BTCF0:USTF0",1759571407054,0.36374253,122350.0,122340.0,1.27483386]
["bitfinex-derivatives","BTCF0:USTF0",1759571407851,0.22814253,122350.0,122340.0,1.27483386]
["bitfinex-derivatives","BTCF0:USTF0",1759571408654,0.22814253,122350.0,122340.0,0.53835386]
["bitfinex-derivatives","BTCF0:USTF0",1759571408954,0.22814253,122350.0,122340.0,1.27483386]
["bitfinex-derivatives","BTCF0:USTF0",1759571409353,0.22814253,122350.0,122340.0,0.53835386]
["bitfinex-derivatives","BTCF0:USTF0",1759571409548,0.22814253,122350.0,122340.0,1.27479386]
["bitfinex-derivatives","BTCF0:USTF0",1759571413853,0.12524263,122350.0,122340.0,1.27479386]
["bitfinex-derivatives","BTCF0:USTF0",1759571415756,0.12524263,122350.0,122340.0,0.53835386]
["bitfinex-derivatives","BTCF0:USTF0",1759571415960,0.12524263,122350.0,122340.0,1.27475386]
["bitfinex-derivatives","BTCF0:USTF0",1759571417052,0.12524263,122350.0,122340.0,0.91395386]
["bitfinex-derivatives","BTCF0:USTF0",1759571417253,0.12524263,122350.0,122340.0,1.27475386]
["bitfinex-derivatives","BTCF0:USTF0",1759571420160,0.19882344,122350.0,122340.0,1.27475386]
["bitfinex-derivatives","BTCF0:USTF0",1759571431269,0.48458944,122350.0,122340.0,0.53835386]
["bitfinex-derivatives","BTCF0:USTF0",1759571431472,0.48458944,122350.0,122340.0,1.27479386]
["bitfinex-derivatives","BTCF0:USTF0",1759571432371,0.19882344,122350.0,122340.0,1.27479386]
["bitfinex-derivatives","BTCF0:USTF0",1759571432571,0.48458944,122350.0,122340.0,1.27479386]
["bitfinex-derivatives","BTCF0:USTF0",1759571435171,0.48458944,122350.0,122340.0,0.53835386]
["bitfinex-derivatives","BTCF0:USTF0",1759571435372,0.48458944,122350.0,122340.0,1.27479386]
["bitfinex-derivatives","BTCF0:USTF0",1759571438478,0.48458944,122350.0,122340.0,0.53835386]
["bitfinex-derivatives","BTCF0:USTF0",1759571438876,0.48458944,122350.0,122340.0,1.27475386]
["bitfinex-derivatives","BTCF0:USTF0",1759571442181,0.48458944,122350.0,122340.0,0.53835386]
["bitfinex-derivatives","BTCF0:USTF0",1759571442381,0.48458944,122350.0,122340.0,1.27475386]
["bitfinex-derivatives","BTCF0:USTF0",1759571444284,0.52034299,122350.0,122340.0,1.59627341]
["bitfinex-derivatives","BTCF0:USTF0",1759571445992,0.52034299,122350.0,122340.0,1.27475386]
["bitfinex-derivatives","BTCF0:USTF0",1759571446190,0.52034299,122350.0,122340.0,1.59627341]
["bitfinex-derivatives","BTCF0:USTF0",1759571448787,0.52034299,122350.0,122340.0,1.27475386]
["bitfinex-derivatives","BTCF0:USTF0",1759571448990,0.52034299,122350.0,122340.0,1.59627341]
["bitfinex-derivatives","BTCF0:USTF0",1759571454399,0.44676218,122350.0,122340.0,1.70871955]
["bitfinex-derivatives","BTCF0:USTF0",1759571454599,0.54966208,122350.0,122340.0,1.70871955]
["bitfinex-derivatives","BTCF0:USTF0",1759571455896,0.54966208,122350.0,122340.0,0.97231955]
["bitfinex-derivatives","BTCF0:USTF0",1759571456199,0.54966208,122350.0,122340.0,1.70871955]
["bitfinex-derivatives","BTCF0:USTF0",1759571459100,0.22814253,122350.0,122340.0,1.70871955]
["bitfinex-derivatives","BTCF0:USTF0",1759571459299,0.54966208,122350.0,122340.0,1.70871955]
["bitfinex-derivatives","BTCF0:USTF0",1759571461395,0.54966208,122350.0,122340.0,1.34791955]
["bitfinex-derivatives","BTCF0:USTF0",1759571461596,0.54966208,122350.0,122340.0,1.3872]
["bitfinex-derivatives","BTCF0:USTF0",1759571462197,0.44676218,122350.0,122340.0,1.3872]
["bitfinex-derivatives","BTCF0:USTF0",1759571464200,0.52034298,122350.0,122340.0,1.3872]
["bitfinex-derivatives","BTCF0:USTF0",1759571467498,0.52034298,122350.0,122340.0,1.4688903]
["bitfinex-derivatives","BTCF0:USTF0",1759571468004,0.52034298,122350.0,122340.0,1.42474141]
["bitfinex-derivatives","BTCF0:USTF0",1759571469905,0.52034298,122350.0,122340.0,1.74626096]
["bitfinex-derivatives","BTCF0:USTF0",1759571470096,0.52034298,122350.0,122340.0,1.42474141]
["bitfinex-derivatives","BTCF0:USTF0",1759571470302,0.52034298,122350.0,122340.0,1.74626096]
["bitfinex-derivatives","BTCF0:USTF0",1759571473408,0.52034298,122350.0,122340.0,1.42474141]
["bitfinex-derivatives","BTCF0:USTF0",1759571476009,0.52034298,122350.0,122340.0,1.74626096]
["bitfinex-derivatives","BTCF0:USTF0",1759571476304,0.52034298,122350.0,122340.0,1.68003762]
["bitfinex-derivatives","BTCF0:USTF0",1759571478110,0.52034298,122350.0,122340.0,1.35851807]
["bitfinex-derivatives","BTCF0:USTF0",1759571479612,0.52034298,122350.0,122340.0,0.62211807]
["bitfinex-derivatives","BTCF0:USTF0",1759571479809,0.52034298,122350.0,122340.0,1.35851807]
["bitfinex-derivatives","BTCF0:USTF0",1759571480113,0.52034298,122350.0,122340.0,1.68003762]
["bitfinex-derivatives","BTCF0:USTF0",1759571480711,0.19882343,122350.0,122340.0,1.68003762]
["bitfinex-derivatives","BTCF0:USTF0",1759571480911,0.52034298,122350.0,122340.0,1.68003762]
["bitfinex-derivatives","BTCF0:USTF0",1759571485013,0.50135377,122350.0,122340.0,1.68003762]
["bitfinex-derivatives","BTCF0:USTF0",1759571485316,0.52027555,122350.0,122340.0,1.68003762]
["bitfinex-derivatives","BTCF0:USTF0",1759571486719,0.52027555,122350.0,122340.0,0.94363762]
["bitfinex-derivatives","BTCF0:USTF0",1759571486916,0.52027555,122350.0,122340.0,1.67999762]
["bitfinex-derivatives","BTCF0:USTF0",1759571487317,0.198756,122350.0,122340.0,0.91598777]
["bitfinex-derivatives","BTCF0:USTF0",1759571487520,0.52027555,122350.0,122340.0,0.17962777]
["bitfinex-derivatives","BTCF0:USTF0",1759571487720,0.52027555,122350.0,122340.0,1.23750732]
["bitfinex-derivatives","BTCF0:USTF0",1759571488013,0.52027555,122350.0,122340.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1759571488219,0.52027555,122350.0,122340.0,1.34787955]
["bitfinex-derivatives","BTCF0:USTF0",1759571488419,0.52027555,122350.0,122340.0,1.42956985]
["bitfinex-derivatives","BTCF0:USTF0",1759571489620,0.52027555,122350.0,122340.0,1.1080503]
["bitfinex-derivatives","BTCF0:USTF0",1759571494420,0.44669475,122350.0,122340.0,1.1080503]
["bitfinex-derivatives","BTCF0:USTF0",1759571494620,0.54959465,122350.0,122340.0,1.1080503]
["bitfinex-derivatives","BTCF0:USTF0",1759571495716,0.54959465,122350.0,122340.0,0.3716903]
["bitfinex-derivatives","BTCF0:USTF0",1759571496021,0.54959465,122350.0,122340.0,1.1080503]
["bitfinex-derivatives","BTCF0:USTF0",1759571497918,0.54959465,122350.0,122340.0,1.04182576]
["bitfinex-derivatives","BTCF0:USTF0",1759571503023,0.54959465,122350.0,122340.0,0.96013546]
["bitfinex-derivatives","BTCF0:USTF0",1759571503423,0.54959465,122350.0,122340.0,1.04182576]
["bitfinex-derivatives","BTCF0:USTF0",1759571504125,0.44669475,122350.0,122340.0,1.04182576]
["bitfinex-derivatives","BTCF0:USTF0",1759571505425,0.44669475,122350.0,122340.0,0.96013546]
["bitfinex-derivatives","BTCF0:USTF0",1759571506229,0.41098306,122350.0,122340.0,0.96013546]
["bitfinex-derivatives","BTCF0:USTF0",1759571506424,0.46984169,122350.0,122340.0,0.22377546]
["bitfinex-derivatives","BTCF0:USTF0",1759571506824,0.48455601,122350.0,122340.0,0.22377546]
["bitfinex-derivatives","BTCF0:USTF0",1759571508026,0.84535601,122350.0,122340.0,0.22377546]
["bitfinex-derivatives","BTCF0:USTF0",1759571509528,0.84735601,122350.0,122340.0,0.22377546]
["bitfinex-derivatives","BTCF0:USTF0",1759571510123,0.84435601,122350.0,122340.0,0.22377546]
["bitfinex-derivatives","BTCF0:USTF0",1759571510323,0.84635601,122350.0,122340.0,0.22377546]
["bitfinex-derivatives","BTCF0:USTF0",1759571510729,0.77278306,122350.0,122340.0,0.22377546]
["bitfinex-derivatives","BTCF0:USTF0",1759571516030,0.03671,122340.0,122330.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1759571516230,0.76114188,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571518034,0.70230536,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571518233,0.77587831,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571519636,0.91157831,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571520830,0.89265653,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571521129,0.91153019,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571523240,0.83795724,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571523432,0.89675737,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571524241,0.83795724,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571525438,0.89674985,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571525839,0.83795724,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571526338,0.89674739,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571526539,0.91153019,122340.0,122330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759571534441,0.91153019,122340.0,122330.0,0.26584446]
["bitfinex-derivatives","BTCF0:USTF0",1759571542346,0.0357,122330.0,122320.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1759571542545,0.34045139,122330.0,122320.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1759571542843,0.47615139,122330.0,122320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759571543343,0.53498096,122330.0,122320.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759571543535,0.53498096,122330.0,122320.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759571543940,0.53498096,122330.0,122320.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759571544334,0.54972434,122330.0,122320.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759571546748,0.91052434,122330.0,122320.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759571546948,0.83695139,122330.0,122320.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759571550546,0.93985129,122330.0,122320.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759571552446,0.93985129,122330.0,122320.0,0.2287627]
["bitfinex-derivatives","BTCF0:USTF0",1759571553144,1.62558928,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571553343,1.33978142,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571553749,1.23688152,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571554247,1.31042555,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571556047,1.31049788,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571556250,1.31050879,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571556447,1.31049818,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571556648,1.31050879,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571556951,1.31042555,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571557452,2.04714555,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571559354,1.31042555,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571559550,2.04714555,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571560948,1.76142093,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571561146,2.04714555,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571561345,2.04722879,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571561546,2.04714555,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571561856,1.76133769,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571562050,0.91050484,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759571562259,0.12819698,122330.0,122320.0,0.37251156]
["bitfinex-derivatives","BTCF0:USTF0",1759571562452,0.11342858,122330.0,122320.0,0.60080786]
["bitfinex-derivatives","BTCF0:USTF0",1759571562644,0.11342858,122330.0,122320.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759571566155,0.39923644,122330.0,122320.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759571566656,0.39923644,122330.0,122320.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1759571567056,0.11342858,122330.0,122320.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1759571568259,0.43503678,122330.0,122320.0,0.9974082]
["bitfinex-derivatives","BTCF0:USTF0",1759571568959,0.11342858,122330.0,122320.0,0.9974082]
["bitfinex-derivatives","BTCF0:USTF0",1759571569264,0.43503678,122330.0,122320.0,0.9974082]
["bitfinex-derivatives","BTCF0:USTF0",1759571569452,0.43503678,122330.0,122320.0,1.0791119]
["bitfinex-derivatives","BTCF0:USTF0",1759571570461,0.43503678,122330.0,122320.0,1.8161519]
["bitfinex-derivatives","BTCF0:USTF0",1759571574064,0.11342858,122330.0,122320.0,1.8161519]
["bitfinex-derivatives","BTCF0:USTF0",1759571574468,0.43503678,122330.0,122320.0,1.7344482]
["bitfinex-derivatives","BTCF0:USTF0",1759571575160,0.43503678,122330.0,122320.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1759571576470,0.43503678,122330.0,122320.0,1.7344482]
["bitfinex-derivatives","BTCF0:USTF0",1759571577171,0.43503678,122330.0,122320.0,1.41284]
["bitfinex-derivatives","BTCF0:USTF0",1759571577368,0.43503678,122330.0,122320.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1759571577569,0.37626115,122330.0,122320.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1759571578071,0.37626115,122330.0,122320.0,1.4128]
["bitfinex-derivatives","BTCF0:USTF0",1759571578273,0.43504825,122330.0,122320.0,1.7343682]
["bitfinex-derivatives","BTCF0:USTF0",1759571578475,0.43504825,122330.0,122320.0,1.41276]
["bitfinex-derivatives","BTCF0:USTF0",1759571578775,0.43504825,122330.0,122320.0,1.7343682]
["bitfinex-derivatives","BTCF0:USTF0",1759571579375,0.37626115,122330.0,122320.0,1.7343682]
["bitfinex-derivatives","BTCF0:USTF0",1759571579575,0.37626115,122330.0,122320.0,0.9974082]
["bitfinex-derivatives","BTCF0:USTF0",1759571579776,0.37626115,122330.0,122320.0,1.7343682]
["bitfinex-derivatives","BTCF0:USTF0",1759571581180,0.37626115,122330.0,122320.0,0.9974082]
["bitfinex-derivatives","BTCF0:USTF0",1759571581370,0.37626115,122330.0,122320.0,1.7343682]
["bitfinex-derivatives","BTCF0:USTF0",1759571581570,0.37626115,122330.0,122320.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1759571581880,0.37626115,122330.0,122320.0,1.41272]
["bitfinex-derivatives","BTCF0:USTF0",1759571582177,0.37626115,122330.0,122320.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1759571582870,0.37626115,122330.0,122320.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759571583175,0.37626115,122330.0,122320.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1759571583475,0.37626115,122330.0,122320.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1759571583876,0.37626115,122330.0,122320.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1759571584277,0.37626115,122330.0,122320.0,0.98576322]
["bitfinex-derivatives","BTCF0:USTF0",1759571584667,0.43505359,122330.0,122320.0,0.98576322]
["bitfinex-derivatives","BTCF0:USTF0",1759571588079,0.43705359,122330.0,122320.0,0.98576322]
["bitfinex-derivatives","BTCF0:USTF0",1759571588279,0.37826115,122330.0,122320.0,0.98576322]
["bitfinex-derivatives","BTCF0:USTF0",1759571588578,0.38126115,122330.0,122320.0,0.98576322]
["bitfinex-derivatives","BTCF0:USTF0",1759571588979,0.37926115,122330.0,122320.0,0.98576322]
["bitfinex-derivatives","BTCF0:USTF0",1759571589182,0.38726115,122330.0,122320.0,0.98576322]
["bitfinex-derivatives","BTCF0:USTF0",1759571589582,0.38726115,122330.0,122320.0,0.24876322]
["bitfinex-derivatives","BTCF0:USTF0",1759571589781,0.38726115,122330.0,122320.0,0.98572322]
["bitfinex-derivatives","BTCF0:USTF0",1759571590285,0.38426115,122330.0,122320.0,0.98572322]
["bitfinex-derivatives","BTCF0:USTF0",1759571591485,0.51596115,122330.0,122320.0,0.98572322]
["bitfinex-derivatives","BTCF0:USTF0",1759571593685,0.51596115,122330.0,122320.0,0.24876322]
["bitfinex-derivatives","BTCF0:USTF0",1759571593884,0.6189228,122330.0,122320.0,0.98568322]
["bitfinex-derivatives","BTCF0:USTF0",1759571594284,0.58952155,122330.0,122320.0,0.98568322]
["bitfinex-derivatives","BTCF0:USTF0",1759571596483,0.26791335,122330.0,122320.0,0.98568322]
["bitfinex-derivatives","BTCF0:USTF0",1759571596682,0.58952155,122330.0,122320.0,0.98568322]
["bitfinex-derivatives","BTCF0:USTF0",1759571597889,0.51596115,122330.0,122320.0,0.98568322]
["bitfinex-derivatives","BTCF0:USTF0",1759571599389,0.51596115,122330.0,122320.0,0.98564322]
["bitfinex-derivatives","BTCF0:USTF0",1759571599686,0.51596115,122330.0,122320.0,0.24876322]
["bitfinex-derivatives","BTCF0:USTF0",1759571599890,0.51596115,122330.0,122320.0,0.98564322]
["bitfinex-derivatives","BTCF0:USTF0",1759571600090,0.58952155,122330.0,122320.0,0.98564322]
["bitfinex-derivatives","BTCF0:USTF0",1759571602989,0.51596115,122330.0,122320.0,0.98564322]
["bitfinex-derivatives","BTCF0:USTF0",1759571603390,0.51596115,122330.0,122320.0,0.24876322]
["bitfinex-derivatives","BTCF0:USTF0",1759571603591,0.51596115,122330.0,122320.0,0.98560322]
["bitfinex-derivatives","BTCF0:USTF0",1759571603991,0.58952155,122330.0,122320.0,0.98560322]
["bitfinex-derivatives","BTCF0:USTF0",1759571613999,0.51596115,122330.0,122320.0,0.98560322]
["bitfinex-derivatives","BTCF0:USTF0",1759571619604,0.58952155,122330.0,122320.0,0.98560322]
["bitfinex-derivatives","BTCF0:USTF0",1759571622204,0.58952155,122330.0,122320.0,0.24876322]
["bitfinex-derivatives","BTCF0:USTF0",1759571622404,0.58952155,122330.0,122320.0,0.98552322]
["bitfinex-derivatives","BTCF0:USTF0",1759571626710,0.58952155,122330.0,122320.0,0.94136572]
["bitfinex-derivatives","BTCF0:USTF0",1759571630404,0.55382474,122330.0,122320.0,0.94136572]
["bitfinex-derivatives","BTCF0:USTF0",1759571632513,0.55382474,122330.0,122320.0,0.94128572]
["bitfinex-derivatives","BTCF0:USTF0",1759571632910,0.55382474,122330.0,122320.0,0.20460572]
["bitfinex-derivatives","BTCF0:USTF0",1759571633111,0.55382474,122330.0,122320.0,0.94128572]
["bitfinex-derivatives","BTCF0:USTF0",1759571634316,0.58322599,122330.0,122320.0,0.87504861]
["bitfinex-derivatives","BTCF0:USTF0",1759571634512,0.58222599,122330.0,122320.0,0.87504861]
["bitfinex-derivatives","BTCF0:USTF0",1759571634713,0.58622599,122330.0,122320.0,0.87504861]
["bitfinex-derivatives","BTCF0:USTF0",1759571635313,0.58222599,122330.0,122320.0,0.87504861]
["bitfinex-derivatives","BTCF0:USTF0",1759571635512,0.58622599,122330.0,122320.0,0.87504861]
["bitfinex-derivatives","BTCF0:USTF0",1759571635811,0.58622599,122330.0,122320.0,1.03668]
["bitfinex-derivatives","BTCF0:USTF0",1759571636111,0.58622599,122330.0,122320.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759571636112,0.48326434,122330.0,122320.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759571638207,0.48326434,122330.0,122320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759571638403,0.48326434,122330.0,122320.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759571638612,0.48326434,122330.0,122320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759571638814,0.48326434,122330.0,122320.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759571641516,0.58622599,122330.0,122320.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759571644415,0.55685296,122330.0,122320.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759571647720,0.55685296,122330.0,122320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759571647919,0.55685296,122330.0,122320.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759571648122,0.27094157,122330.0,122320.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759571648321,0.55685296,122330.0,122320.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759571649118,0.24912157,122330.0,122320.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759571649323,0.02595295,122330.0,122320.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759571649724,0.03883295,122330.0,122320.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759571652529,0.09769813,122330.0,122320.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759571654627,0.03883295,122330.0,122320.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1759571655224,0.34775434,122330.0,122320.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759571656022,0.34775434,122330.0,122320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759571656228,0.34775434,122330.0,122320.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759571657033,0.34775434,122330.0,122320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759571657235,0.34775434,122330.0,122320.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759571657728,0.42134296,122330.0,122320.0,0.99248268]
["bitfinex-derivatives","BTCF0:USTF0",1759571659131,0.42134296,122330.0,122320.0,0.25584268]
["bitfinex-derivatives","BTCF0:USTF0",1759571659335,0.42134296,122330.0,122320.0,0.99248268]
["bitfinex-derivatives","BTCF0:USTF0",1759571659537,0.42134296,122330.0,122320.0,0.25584268]
["bitfinex-derivatives","BTCF0:USTF0",1759571659735,0.42134296,122330.0,122320.0,0.99248268]
["bitfinex-derivatives","BTCF0:USTF0",1759571660432,0.42134296,122330.0,122320.0,0.25584268]
["bitfinex-derivatives","BTCF0:USTF0",1759571660433,0.78214296,122330.0,122320.0,0.25584268]
["bitfinex-derivatives","BTCF0:USTF0",1759571660629,0.78214296,122330.0,122320.0,0.92624405]
["bitfinex-derivatives","BTCF0:USTF0",1759571662433,0.78214296,122330.0,122320.0,0.18960405]
["bitfinex-derivatives","BTCF0:USTF0",1759571662735,0.84425434,122330.0,122320.0,0.92624405]
["bitfinex-derivatives","BTCF0:USTF0",1759571663829,0.84425434,122330.0,122300.0,0.44357299]
["bitfinex-derivatives","BTCF0:USTF0",1759571664036,0.39537306,122320.0,122310.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1759571664335,0.41432996,122320.0,122310.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759571665134,0.41432996,122320.0,122310.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759571667136,0.34075829,122320.0,122310.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759571667638,0.39960244,122320.0,122310.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759571673150,0.39960244,122320.0,122310.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759571673347,0.39960244,122320.0,122310.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759571674349,0.41432996,122320.0,122310.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759571674548,0.41432996,122320.0,122310.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759571674749,0.41432996,122320.0,122310.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1759571677049,0.41432996,122320.0,122310.0,0.95135941]
["bitfinex-derivatives","BTCF0:USTF0",1759571680352,0.34075829,122320.0,122310.0,0.95135941]
["bitfinex-derivatives","BTCF0:USTF0",1759571680650,0.34075829,122320.0,122310.0,0.21475941]
["bitfinex-derivatives","BTCF0:USTF0",1759571680850,0.34075829,122320.0,122310.0,0.95135941]
["bitfinex-derivatives","BTCF0:USTF0",1759571682450,0.44371994,122320.0,122310.0,0.95135941]
["bitfinex-derivatives","BTCF0:USTF0",1759571683345,0.57941994,122320.0,122310.0,0.95135941]
["bitfinex-derivatives","BTCF0:USTF0",1759571683546,0.44371994,122320.0,122310.0,0.95135941]
["bitfinex-derivatives","BTCF0:USTF0",1759571684351,0.41429763,122320.0,122310.0,0.95135941]
["bitfinex-derivatives","BTCF0:USTF0",1759571686053,0.76039198,122320.0,122310.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759571686554,0.47448059,122320.0,122310.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759571686750,0.76039198,122320.0,122310.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1759571687057,0.76039198,122320.0,122310.0,0.75792]
["bitfinex-derivatives","BTCF0:USTF0",1759571687251,1.16039198,122320.0,122310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759571688053,1.10155829,122320.0,122310.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759571688553,1.10155829,122320.0,122300.0,0.73797739]
["bitfinex-derivatives","BTCF0:USTF0",1759571688554,0.32035139,122310.0,122300.0,0.73797739]
["bitfinex-derivatives","BTCF0:USTF0",1759571688759,0.77362018,122310.0,122300.0,1.01797739]
["bitfinex-derivatives","BTCF0:USTF0",1759571689758,0.77462018,122310.0,122300.0,1.02197739]
["bitfinex-derivatives","BTCF0:USTF0",1759571690261,1.13222851,122310.0,122300.0,1.02197739]
["bitfinex-derivatives","BTCF0:USTF0",1759571690454,1.19856407,122310.0,122300.0,1.02497739]
["bitfinex-derivatives","BTCF0:USTF0",1759571691952,1.20669495,122310.0,122300.0,1.02497739]
["bitfinex-derivatives","BTCF0:USTF0",1759571693954,0.4506232,122310.0,122300.0,1.34673725]
["bitfinex-derivatives","BTCF0:USTF0",1759571694161,0.4883,122310.0,122300.0,1.70753725]
["bitfinex-derivatives","BTCF0:USTF0",1759571694659,0.16654014,122310.0,122300.0,1.70753725]
["bitfinex-derivatives","BTCF0:USTF0",1759571694862,0.4883,122310.0,122300.0,1.70753725]
["bitfinex-derivatives","BTCF0:USTF0",1759571695062,0.15184004,122310.0,122300.0,1.70753725]
["bitfinex-derivatives","BTCF0:USTF0",1759571695255,0.4735999,122310.0,122300.0,1.70753725]
["bitfinex-derivatives","BTCF0:USTF0",1759571695456,0.10775334,122310.0,122300.0,1.78925425]
["bitfinex-derivatives","BTCF0:USTF0",1759571695656,0.10775334,122310.0,122300.0,1.70753725]
["bitfinex-derivatives","BTCF0:USTF0",1759571696157,0.4295132,122310.0,122300.0,1.70753725]
["bitfinex-derivatives","BTCF0:USTF0",1759571699259,0.4295132,122310.0,122300.0,1.38577739]
["bitfinex-derivatives","BTCF0:USTF0",1759571699469,0.4295132,122310.0,122300.0,1.46749439]
["bitfinex-derivatives","BTCF0:USTF0",1759571699663,0.4295132,122310.0,122300.0,1.78925425]
["bitfinex-derivatives","BTCF0:USTF0",1759571700062,0.4295132,122310.0,122300.0,1.46749439]
["bitfinex-derivatives","BTCF0:USTF0",1759571700367,0.4295132,122310.0,122300.0,1.78925425]
["bitfinex-derivatives","BTCF0:USTF0",1759571700768,0.4292392,122310.0,122300.0,1.78925425]
["bitfinex-derivatives","BTCF0:USTF0",1759571701363,0.488026,122310.0,122300.0,1.70753725]
["bitfinex-derivatives","BTCF0:USTF0",1759571703068,0.47333412,122310.0,122300.0,1.70753725]
["bitfinex-derivatives","BTCF0:USTF0",1759571705462,0.47333412,122310.0,122300.0,0.97061725]
["bitfinex-derivatives","BTCF0:USTF0",1759571705770,0.49610412,122310.0,122300.0,1.70757725]
["bitfinex-derivatives","BTCF0:USTF0",1759571708067,0.4520092,122310.0,122300.0,0.97061725]
["bitfinex-derivatives","BTCF0:USTF0",1759571708269,0.4520092,122310.0,122300.0,1.70757725]
["bitfinex-derivatives","BTCF0:USTF0",1759571708469,0.4520092,122310.0,122300.0,1.38581739]
["bitfinex-derivatives","BTCF0:USTF0",1759571710771,0.510796,122310.0,122300.0,0.64885739]
["bitfinex-derivatives","BTCF0:USTF0",1759571710973,0.510796,122310.0,122300.0,1.38577739]
["bitfinex-derivatives","BTCF0:USTF0",1759571714375,0.510796,122310.0,122300.0,1.02497739]
["bitfinex-derivatives","BTCF0:USTF0",1759571715774,0.510796,122310.0,122300.0,1.02493739]
["bitfinex-derivatives","BTCF0:USTF0",1759571717074,0.4520092,122310.0,122300.0,1.02493739]
["bitfinex-derivatives","BTCF0:USTF0",1759571720375,0.51084456,122310.0,122300.0,1.02493739]
["bitfinex-derivatives","BTCF0:USTF0",1759571720775,0.13024934,122310.0,122300.0,1.02493739]
["bitfinex-derivatives","BTCF0:USTF0",1759571720974,0.4520092,122310.0,122300.0,1.02493739]
["bitfinex-derivatives","BTCF0:USTF0",1759571721177,0.51084456,122310.0,122300.0,1.02493739]
["bitfinex-derivatives","BTCF0:USTF0",1759571723180,0.1890847,122310.0,122300.0,1.02493739]
["bitfinex-derivatives","BTCF0:USTF0",1759571723380,0.51084456,122310.0,122300.0,1.02493739]
["bitfinex-derivatives","BTCF0:USTF0",1759571724280,0.5877092,122310.0,122300.0,1.02493739]
["bitfinex-derivatives","BTCF0:USTF0",1759571724479,0.4520092,122310.0,122300.0,1.02493739]
["bitfinex-derivatives","BTCF0:USTF0",1759571725581,0.4520092,122310.0,122300.0,0.28805739]
["bitfinex-derivatives","BTCF0:USTF0",1759571725783,0.4520092,122310.0,122300.0,1.02489739]
["bitfinex-derivatives","BTCF0:USTF0",1759571727583,0.4520092,122310.0,122300.0,0.95865167]
["bitfinex-derivatives","BTCF0:USTF0",1759571729382,0.52559213,122310.0,122300.0,0.95865167]
["bitfinex-derivatives","BTCF0:USTF0",1759571731989,0.20383227,122310.0,122300.0,0.95865167]
["bitfinex-derivatives","BTCF0:USTF0",1759571732290,0.52559213,122310.0,122300.0,0.95865167]
["bitfinex-derivatives","BTCF0:USTF0",1759571734190,0.52559213,122310.0,122300.0,1.28041153]
["bitfinex-derivatives","BTCF0:USTF0",1759571734392,0.51087699,122310.0,122300.0,1.28041153]
["bitfinex-derivatives","BTCF0:USTF0",1759571735688,0.18911713,122310.0,122300.0,1.28041153]
["bitfinex-derivatives","BTCF0:USTF0",1759571735893,0.51087699,122310.0,122300.0,1.28041153]
["bitfinex-derivatives","BTCF0:USTF0",1759571737591,0.18911713,122310.0,122300.0,1.28041153]
["bitfinex-derivatives","BTCF0:USTF0",1759571737893,0.51087699,122310.0,122300.0,1.28041153]
["bitfinex-derivatives","BTCF0:USTF0",1759571740195,0.51087699,122310.0,122300.0,1.64121153]
["bitfinex-derivatives","BTCF0:USTF0",1759571742598,0.18911713,122310.0,122300.0,1.64121153]
["bitfinex-derivatives","BTCF0:USTF0",1759571742800,0.51087699,122310.0,122300.0,1.64121153]
["bitfinex-derivatives","BTCF0:USTF0",1759571743996,0.4520092,122310.0,122300.0,1.64121153]
["bitfinex-derivatives","BTCF0:USTF0",1759571744395,0.51087699,122310.0,122300.0,1.64121153]
["bitfinex-derivatives","BTCF0:USTF0",1759571746199,0.51087699,122310.0,122300.0,0.90437153]
["bitfinex-derivatives","BTCF0:USTF0",1759571746499,0.51087699,122310.0,122300.0,1.64109153]
["bitfinex-derivatives","BTCF0:USTF0",1759571746998,0.51087699,122310.0,122300.0,1.31933167]
["bitfinex-derivatives","BTCF0:USTF0",1759571747193,0.51087699,122310.0,122300.0,1.64109153]
["bitfinex-derivatives","BTCF0:USTF0",1759571750396,0.64657699,122310.0,122300.0,1.28029153]
["bitfinex-derivatives","BTCF0:USTF0",1759571750602,0.51087699,122310.0,122300.0,1.64109153]
["bitfinex-derivatives","BTCF0:USTF0",1759571751097,0.4520092,122310.0,122300.0,1.64109153]
["bitfinex-derivatives","BTCF0:USTF0",1759571752300,0.13024934,122310.0,122300.0,1.31933167]
["bitfinex-derivatives","BTCF0:USTF0",1759571759802,0.41621214,122310.0,122300.0,1.31933167]
["bitfinex-derivatives","BTCF0:USTF0",1759571761309,0.41621214,122310.0,122300.0,2.04781147]
["bitfinex-derivatives","BTCF0:USTF0",1759571761310,0.14489412,122310.0,122300.0,2.04781147]
["bitfinex-derivatives","BTCF0:USTF0",1759571761512,0.08601846,122310.0,122300.0,1.68013167]
["bitfinex-derivatives","BTCF0:USTF0",1759571761707,0.0942241,122310.0,122300.0,2.04781147]
["bitfinex-derivatives","BTCF0:USTF0",1759571762806,0.08601846,122310.0,122300.0,2.04781147]
["bitfinex-derivatives","BTCF0:USTF0",1759571765213,0.13014039,122310.0,122300.0,2.04781147]
["bitfinex-derivatives","BTCF0:USTF0",1759571766112,0.13014039,122310.0,122300.0,2.05621027]
["bitfinex-derivatives","BTCF0:USTF0",1759571767914,0.13014039,122310.0,122300.0,2.45621027]
["bitfinex-derivatives","BTCF0:USTF0",1759571770214,0.13014039,122310.0,122300.0,2.44781147]
["bitfinex-derivatives","BTCF0:USTF0",1759571772418,0.13014039,122310.0,122300.0,2.44777147]
["bitfinex-derivatives","BTCF0:USTF0",1759571772914,0.13014039,122310.0,122300.0,1.71109147]
["bitfinex-derivatives","BTCF0:USTF0",1759571773214,0.13014039,122310.0,122300.0,2.44777147]
["bitfinex-derivatives","BTCF0:USTF0",1759571774418,0.14489412,122310.0,122300.0,2.44777147]
["bitfinex-derivatives","BTCF0:USTF0",1759571775415,0.46645692,122310.0,122300.0,0.58261167]
["bitfinex-derivatives","BTCF0:USTF0",1759571775619,1.24196419,122310.0,122300.0,0.67971342]
["bitfinex-derivatives","BTCF0:USTF0",1759571775814,0.01302,122290.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759571776020,0.3804357,122290.0,122280.0,1.40988]
["bitfinex-derivatives","BTCF0:USTF0",1759571776221,0.39903536,122290.0,122280.0,1.40988]
["bitfinex-derivatives","BTCF0:USTF0",1759571777122,0.11407256,122290.0,122280.0,1.41888]
["bitfinex-derivatives","BTCF0:USTF0",1759571778115,0.11407256,122290.0,122280.0,1.42588]
["bitfinex-derivatives","BTCF0:USTF0",1759571778316,0.40003536,122290.0,122280.0,1.42588]
["bitfinex-derivatives","BTCF0:USTF0",1759571778823,0.11407256,122290.0,122280.0,1.42588]
["bitfinex-derivatives","BTCF0:USTF0",1759571779023,0.40003536,122290.0,122280.0,1.42588]
["bitfinex-derivatives","BTCF0:USTF0",1759571779224,0.40003536,122290.0,122280.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1759571779426,0.40003536,122290.0,122280.0,1.42584]
["bitfinex-derivatives","BTCF0:USTF0",1759571779726,0.11407256,122290.0,122280.0,1.42584]
["bitfinex-derivatives","BTCF0:USTF0",1759571780129,0.11407256,122290.0,122280.0,1.5075704]
["bitfinex-derivatives","BTCF0:USTF0",1759571780825,0.11407256,122290.0,122280.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1759571781032,0.34123053,122290.0,122280.0,1.4258]
["bitfinex-derivatives","BTCF0:USTF0",1759571783223,0.34123053,122290.0,122280.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1759571783430,0.34123053,122290.0,122280.0,1.1462]
["bitfinex-derivatives","BTCF0:USTF0",1759571784430,0.37060441,122290.0,122280.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1759571786730,0.41466523,122290.0,122280.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1759571789135,0.12870243,122290.0,122280.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1759571789434,0.41466523,122290.0,122280.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1759571789633,0.39606557,122290.0,122280.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1759571789833,0.41458553,122290.0,122280.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1759571790538,0.39606557,122290.0,122280.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1759571790736,0.41458553,122290.0,122280.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1759571791037,0.36669169,122290.0,122280.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1759571791636,0.32263087,122290.0,122280.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1759571791831,0.34114986,122290.0,122280.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1759571792036,0.41455029,122290.0,122280.0,1.3662]
["bitfinex-derivatives","BTCF0:USTF0",1759571792337,0.3960313,122290.0,122280.0,1.36604]
["bitfinex-derivatives","BTCF0:USTF0",1759571792731,0.37050987,122290.0,122280.0,1.36604]
["bitfinex-derivatives","BTCF0:USTF0",1759571794135,0.37050987,122290.0,122280.0,1.366]
["bitfinex-derivatives","BTCF0:USTF0",1759571794335,0.41455013,122290.0,122280.0,1.366]
["bitfinex-derivatives","BTCF0:USTF0",1759571794633,0.41455013,122290.0,122280.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1759571794936,0.41455013,122290.0,122280.0,1.36596]
["bitfinex-derivatives","BTCF0:USTF0",1759571795238,0.41455013,122290.0,122280.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1759571795738,0.41455013,122290.0,122280.0,1.36592]
["bitfinex-derivatives","BTCF0:USTF0",1759571796640,0.41455197,122290.0,122280.0,1.36592]
["bitfinex-derivatives","BTCF0:USTF0",1759571799136,0.41455197,122290.0,122280.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1759571799341,0.41455197,122290.0,122280.0,1.36584]
["bitfinex-derivatives","BTCF0:USTF0",1759571799642,0.3851918,122290.0,122280.0,1.36584]
["bitfinex-derivatives","BTCF0:USTF0",1759571800738,0.5208918,122290.0,122280.0,1.36584]
["bitfinex-derivatives","BTCF0:USTF0",1759571802943,0.234929,122290.0,122280.0,1.36584]
["bitfinex-derivatives","BTCF0:USTF0",1759571803144,0.5208918,122290.0,122280.0,1.36584]
["bitfinex-derivatives","BTCF0:USTF0",1759571805244,0.47685154,122290.0,122280.0,1.36584]
["bitfinex-derivatives","BTCF0:USTF0",1759571806247,0.53565637,122290.0,122280.0,1.36584]
["bitfinex-derivatives","BTCF0:USTF0",1759571806645,0.53565637,122290.0,122280.0,1.36572]
["bitfinex-derivatives","BTCF0:USTF0",1759571807140,0.53465637,122290.0,122280.0,1.35672]
["bitfinex-derivatives","BTCF0:USTF0",1759571807342,0.53565637,122290.0,122280.0,1.35772]
["bitfinex-derivatives","BTCF0:USTF0",1759571812544,0.53565637,122290.0,122280.0,0.99692]
["bitfinex-derivatives","BTCF0:USTF0",1759571814248,0.57154617,122290.0,122280.0,0.99692]
["bitfinex-derivatives","BTCF0:USTF0",1759571814449,0.58624737,122290.0,122280.0,0.99692]
["bitfinex-derivatives","BTCF0:USTF0",1759571814648,0.51274134,122290.0,122280.0,0.99692]
["bitfinex-derivatives","BTCF0:USTF0",1759571815347,0.58624737,122290.0,122280.0,1.0786504]
["bitfinex-derivatives","BTCF0:USTF0",1759571819547,0.58624737,122290.0,122280.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759571819750,0.58624737,122290.0,122280.0,0.99684]
["bitfinex-derivatives","BTCF0:USTF0",1759571820050,0.58624737,122290.0,122280.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1759571820252,0.58624737,122290.0,122280.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1759571821354,0.26439477,122290.0,122280.0,1.0785304]
["bitfinex-derivatives","BTCF0:USTF0",1759571821651,0.58624737,122290.0,122280.0,1.761183]
["bitfinex-derivatives","BTCF0:USTF0",1759571822152,0.51274134,122290.0,122280.0,1.761183]
["bitfinex-derivatives","BTCF0:USTF0",1759571823354,0.58624737,122290.0,122280.0,1.761183]
["bitfinex-derivatives","BTCF0:USTF0",1759571824359,0.48684065,122290.0,122280.0,1.761183]
["bitfinex-derivatives","BTCF0:USTF0",1759571824545,0.41333462,122290.0,122280.0,1.761183]
["bitfinex-derivatives","BTCF0:USTF0",1759571834266,0.35446134,122290.0,122280.0,1.761183]
["bitfinex-derivatives","BTCF0:USTF0",1759571836767,0.41333462,122290.0,122280.0,1.761183]
["bitfinex-derivatives","BTCF0:USTF0",1759571838765,0.41333462,122290.0,122280.0,1.022383]
["bitfinex-derivatives","BTCF0:USTF0",1759571839069,0.35446134,122290.0,122280.0,1.760943]
["bitfinex-derivatives","BTCF0:USTF0",1759571840367,0.35446134,122290.0,122280.0,1.022383]
["bitfinex-derivatives","BTCF0:USTF0",1759571840568,0.35446134,122290.0,122280.0,1.760903]
["bitfinex-derivatives","BTCF0:USTF0",1759571842766,0.41333462,122290.0,122280.0,1.760903]
["bitfinex-derivatives","BTCF0:USTF0",1759571843469,0.35446134,122290.0,122280.0,1.760903]
["bitfinex-derivatives","BTCF0:USTF0",1759571844165,0.37747134,122290.0,122280.0,1.4390904]
["bitfinex-derivatives","BTCF0:USTF0",1759571844367,0.37747134,122290.0,122280.0,1.3184126]
["bitfinex-derivatives","BTCF0:USTF0",1759571844565,0.37747134,122290.0,122280.0,0.5798526]
["bitfinex-derivatives","BTCF0:USTF0",1759571844767,0.37747134,122290.0,122280.0,1.3183726]
["bitfinex-derivatives","BTCF0:USTF0",1759571847069,0.37747134,122290.0,122280.0,1.6791726]
["bitfinex-derivatives","BTCF0:USTF0",1759571847771,0.37747134,122290.0,122280.0,0.9406526]
["bitfinex-derivatives","BTCF0:USTF0",1759571847973,0.37747134,122290.0,122280.0,1.6790926]
["bitfinex-derivatives","BTCF0:USTF0",1759571849173,0.37747134,122290.0,122280.0,1.760823]
["bitfinex-derivatives","BTCF0:USTF0",1759571850475,0.05561874,122290.0,122280.0,1.760823]
["bitfinex-derivatives","BTCF0:USTF0",1759571850674,0.37747134,122290.0,122280.0,1.760823]
["bitfinex-derivatives","BTCF0:USTF0",1759571852374,0.43634462,122290.0,122280.0,1.760823]
["bitfinex-derivatives","BTCF0:USTF0",1759571854177,0.43634462,122290.0,122280.0,1.022383]
["bitfinex-derivatives","BTCF0:USTF0",1759571854477,0.43699827,122290.0,122280.0,1.760743]
["bitfinex-derivatives","BTCF0:USTF0",1759571856773,0.43699827,122290.0,122280.0,1.6790126]
["bitfinex-derivatives","BTCF0:USTF0",1759571858380,0.43699827,122290.0,122280.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1759571858575,0.43699827,122290.0,122280.0,1.3181326]
["bitfinex-derivatives","BTCF0:USTF0",1759571859076,0.43699827,122290.0,122280.0,1.6789326]
["bitfinex-derivatives","BTCF0:USTF0",1759571859574,0.43699827,122290.0,122280.0,1.3181326]
["bitfinex-derivatives","BTCF0:USTF0",1759571859780,0.43699827,122290.0,122280.0,1.6789326]
["bitfinex-derivatives","BTCF0:USTF0",1759571861679,0.37812499,122290.0,122280.0,1.35708]
["bitfinex-derivatives","BTCF0:USTF0",1759571861882,0.37812499,122290.0,122280.0,1.6789326]
["bitfinex-derivatives","BTCF0:USTF0",1759571864487,0.43699827,122290.0,122280.0,1.6789326]
["bitfinex-derivatives","BTCF0:USTF0",1759571866985,0.11514567,122290.0,122280.0,1.760663]
["bitfinex-derivatives","BTCF0:USTF0",1759571867187,0.43699827,122290.0,122280.0,1.760663]
["bitfinex-derivatives","BTCF0:USTF0",1759571869888,0.43699827,122290.0,122280.0,1.6789326]
["bitfinex-derivatives","BTCF0:USTF0",1759571874393,0.37812499,122290.0,122280.0,1.6789326]
["bitfinex-derivatives","BTCF0:USTF0",1759571874691,0.37812499,122290.0,122280.0,1.760663]
["bitfinex-derivatives","BTCF0:USTF0",1759571875091,0.43699827,122290.0,122280.0,1.760663]
["bitfinex-derivatives","BTCF0:USTF0",1759571875891,0.37812499,122290.0,122280.0,1.760663]
["bitfinex-derivatives","BTCF0:USTF0",1759571876194,0.05627239,122290.0,122280.0,1.4388104]
["bitfinex-derivatives","BTCF0:USTF0",1759571883794,0.09597135,122290.0,122280.0,1.4388104]
["bitfinex-derivatives","BTCF0:USTF0",1759571883994,0.11514567,122290.0,122280.0,1.4388104]
["bitfinex-derivatives","BTCF0:USTF0",1759571886695,0.09213567,122290.0,122280.0,1.4388104]
["bitfinex-derivatives","BTCF0:USTF0",1759571892001,0.09213567,122290.0,122280.0,1.0780104]
["bitfinex-derivatives","BTCF0:USTF0",1759571892201,0.09213567,122290.0,122280.0,1.4388104]
["bitfinex-derivatives","BTCF0:USTF0",1759571895705,0.09213567,122290.0,122280.0,1.0780104]
["bitfinex-derivatives","BTCF0:USTF0",1759571895900,0.09213567,122290.0,122280.0,1.4388104]
["bitfinex-derivatives","BTCF0:USTF0",1759571897409,0.09213567,122290.0,122280.0,1.0780104]
["bitfinex-derivatives","BTCF0:USTF0",1759571897704,0.09213567,122290.0,122280.0,1.4388104]
["bitfinex-derivatives","BTCF0:USTF0",1759571900311,0.09213567,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571903610,0.09213567,122290.0,122280.0,1.4388104]
["bitfinex-derivatives","BTCF0:USTF0",1759571903803,0.09213567,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571904110,0.03326239,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571904410,0.09213567,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571907108,0.07911567,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571908910,0.0791256,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571910110,0.0921156,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571913410,0.09211402,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571914213,0.03323239,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571914403,0.09211387,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571914608,0.03323239,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571915702,0.07293955,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571916105,0.09211387,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571918418,0.03323239,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571918917,0.03331252,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571922917,0.07293955,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571923108,0.092194,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571923815,0.03331252,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571924419,0.092194,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571925613,0.092194,122290.0,122280.0,1.64313058]
["bitfinex-derivatives","BTCF0:USTF0",1759571926519,0.03331252,122290.0,122280.0,1.64313058]
["bitfinex-derivatives","BTCF0:USTF0",1759571927517,0.02032252,122290.0,122280.0,1.72486098]
["bitfinex-derivatives","BTCF0:USTF0",1759571927709,0.04522979,122290.0,122280.0,0.98658098]
["bitfinex-derivatives","BTCF0:USTF0",1759571928019,0.06448424,122290.0,122280.0,1.72406098]
["bitfinex-derivatives","BTCF0:USTF0",1759571928519,0.07465918,122290.0,122280.0,1.72406098]
["bitfinex-derivatives","BTCF0:USTF0",1759571928718,0.09391363,122290.0,122280.0,1.72406098]
["bitfinex-derivatives","BTCF0:USTF0",1759571929319,0.04975191,122290.0,122280.0,1.72406098]
["bitfinex-derivatives","BTCF0:USTF0",1759571930215,0.07465918,122290.0,122280.0,1.72406098]
["bitfinex-derivatives","BTCF0:USTF0",1759571930919,0.09391363,122290.0,122280.0,1.72406098]
["bitfinex-derivatives","BTCF0:USTF0",1759571932219,0.09391363,122290.0,122280.0,2.12406098]
["bitfinex-derivatives","BTCF0:USTF0",1759571932925,0.04975191,122290.0,122280.0,2.12406098]
["bitfinex-derivatives","BTCF0:USTF0",1759571933118,0.04416172,122300.0,122290.0,0.0817237]
["bitfinex-derivatives","BTCF0:USTF0",1759571933320,0.05715172,122300.0,122290.0,1.00857428]
["bitfinex-derivatives","BTCF0:USTF0",1759571934223,0.01306256,122300.0,122290.0,1.74717428]
["bitfinex-derivatives","BTCF0:USTF0",1759571934527,0.01306256,122300.0,122290.0,1.74917428]
["bitfinex-derivatives","BTCF0:USTF0",1759571934824,0.01406256,122300.0,122290.0,1.74917428]
["bitfinex-derivatives","BTCF0:USTF0",1759571935624,0.01406256,122300.0,122290.0,1.75719299]
["bitfinex-derivatives","BTCF0:USTF0",1759571936226,0.01406256,122300.0,122290.0,2.19276548]
["bitfinex-derivatives","BTCF0:USTF0",1759571937427,0.01406256,122300.0,122290.0,2.18474677]
["bitfinex-derivatives","BTCF0:USTF0",1759571940723,0.01406256,122300.0,122290.0,2.19286709]
["bitfinex-derivatives","BTCF0:USTF0",1759571941228,0.01406256,122300.0,122290.0,1.45530709]
["bitfinex-derivatives","BTCF0:USTF0",1759571941428,0.01406256,122300.0,122290.0,2.19278709]
["bitfinex-derivatives","BTCF0:USTF0",1759571944029,0.00107256,122300.0,122290.0,2.19278709]
["bitfinex-derivatives","BTCF0:USTF0",1759571945431,0.03304467,122300.0,122290.0,2.19278709]
["bitfinex-derivatives","BTCF0:USTF0",1759571948736,0.03304467,122300.0,122290.0,1.45530709]
["bitfinex-derivatives","BTCF0:USTF0",1759571949033,0.03304467,122300.0,122290.0,2.19266709]
["bitfinex-derivatives","BTCF0:USTF0",1759571949730,0.03304467,122300.0,122290.0,1.45530709]
["bitfinex-derivatives","BTCF0:USTF0",1759571949936,0.03304467,122300.0,122290.0,2.19266709]
["bitfinex-derivatives","BTCF0:USTF0",1759571950238,0.03304467,122300.0,122290.0,1.45530709]
["bitfinex-derivatives","BTCF0:USTF0",1759571950438,0.03304467,122300.0,122290.0,2.19266709]
["bitfinex-derivatives","BTCF0:USTF0",1759571953641,0.03304467,122300.0,122290.0,1.45530709]
["bitfinex-derivatives","BTCF0:USTF0",1759571953843,0.03304467,122300.0,122290.0,2.19262709]
["bitfinex-derivatives","BTCF0:USTF0",1759571954443,0.07720639,122300.0,122290.0,2.19262709]
["bitfinex-derivatives","BTCF0:USTF0",1759571954946,0.03304467,122300.0,122290.0,2.19262709]
["bitfinex-derivatives","BTCF0:USTF0",1759571955943,0.03304467,122300.0,122290.0,2.55342709]
["bitfinex-derivatives","BTCF0:USTF0",1759571956144,0.03304467,122300.0,122290.0,1.81610709]
["bitfinex-derivatives","BTCF0:USTF0",1759571956345,0.03304467,122300.0,122290.0,2.55342709]
["bitfinex-derivatives","BTCF0:USTF0",1759571958247,0.03304467,122300.0,122290.0,1.81610709]
["bitfinex-derivatives","BTCF0:USTF0",1759571958642,0.03304467,122300.0,122290.0,2.55342709]
["bitfinex-derivatives","BTCF0:USTF0",1759571959446,0.03304467,122300.0,122290.0,1.4863237]
["bitfinex-derivatives","BTCF0:USTF0",1759571959647,0.03304467,122300.0,122290.0,2.54530677]
["bitfinex-derivatives","BTCF0:USTF0",1759571961348,0.05821428,122300.0,122290.0,2.54530677]
["bitfinex-derivatives","BTCF0:USTF0",1759571961648,0.07720639,122300.0,122290.0,2.54530677]
["bitfinex-derivatives","BTCF0:USTF0",1759571962946,0.07722549,122300.0,122290.0,2.54530677]
["bitfinex-derivatives","BTCF0:USTF0",1759571964543,0.0624992,122300.0,122290.0,2.54530677]
["bitfinex-derivatives","BTCF0:USTF0",1759571972550,0.08764971,122300.0,122290.0,2.54530677]
["bitfinex-derivatives","BTCF0:USTF0",1759571973043,0.10666092,122300.0,122290.0,2.54530677]
["bitfinex-derivatives","BTCF0:USTF0",1759571974353,0.10666092,122300.0,122290.0,1.82370677]
["bitfinex-derivatives","BTCF0:USTF0",1759571974556,0.10666092,122300.0,122290.0,2.54530677]
["bitfinex-derivatives","BTCF0:USTF0",1759571980757,0.10666092,122300.0,122290.0,1.80798677]
["bitfinex-derivatives","BTCF0:USTF0",1759571980958,0.10666092,122300.0,122290.0,2.54526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571981360,0.10666092,122300.0,122290.0,1.4863237]
["bitfinex-derivatives","BTCF0:USTF0",1759571981659,0.07722549,122300.0,122290.0,2.54526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571982062,0.07722549,122300.0,122290.0,1.80798677]
["bitfinex-derivatives","BTCF0:USTF0",1759571982265,0.07722549,122300.0,122290.0,2.54526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571982561,0.07722549,122300.0,122290.0,2.14526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571982761,0.07722549,122300.0,122290.0,1.40798677]
["bitfinex-derivatives","BTCF0:USTF0",1759571982959,0.07722549,122300.0,122290.0,2.14526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571983660,0.07722549,122300.0,122290.0,1.40798677]
["bitfinex-derivatives","BTCF0:USTF0",1759571983862,0.07722549,122300.0,122290.0,2.14526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571984365,0.07722549,122300.0,122290.0,1.40798677]
["bitfinex-derivatives","BTCF0:USTF0",1759571984556,0.07722549,122300.0,122290.0,2.14526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571985564,0.07722549,122300.0,122290.0,1.40798677]
["bitfinex-derivatives","BTCF0:USTF0",1759571985862,0.07722549,122300.0,122290.0,2.14526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571987662,0.07722549,122300.0,122290.0,1.40798677]
["bitfinex-derivatives","BTCF0:USTF0",1759571987864,0.07722549,122300.0,122290.0,2.14526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571988866,0.10665405,122300.0,122290.0,1.0863237]
["bitfinex-derivatives","BTCF0:USTF0",1759571989166,0.10665405,122300.0,122290.0,2.14526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571989966,0.10665405,122300.0,122290.0,1.40798677]
["bitfinex-derivatives","BTCF0:USTF0",1759571990162,0.10665405,122300.0,122290.0,2.14526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571990669,0.10665405,122300.0,122290.0,1.40798677]
["bitfinex-derivatives","BTCF0:USTF0",1759571990868,0.10665405,122300.0,122290.0,2.14526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571993475,0.10665405,122300.0,122290.0,1.8236037]
["bitfinex-derivatives","BTCF0:USTF0",1759571993672,0.10665405,122300.0,122290.0,2.14526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571994773,0.07722549,122300.0,122290.0,2.14526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571994969,0.03306377,122300.0,122290.0,2.14526677]
["bitfinex-derivatives","BTCF0:USTF0",1759571996370,0.03306377,122300.0,122290.0,2.10957244]
["bitfinex-derivatives","BTCF0:USTF0",1759571996673,0.09194525,122300.0,122290.0,2.10957244]
["bitfinex-derivatives","BTCF0:USTF0",1759572000475,0.09194525,122300.0,122290.0,1.37229244]
["bitfinex-derivatives","BTCF0:USTF0",1759572000676,0.09194525,122300.0,122290.0,2.10957244]
["bitfinex-derivatives","BTCF0:USTF0",1759572000972,0.49194525,122300.0,122290.0,1.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759572001177,0.77791399,122300.0,122290.0,1.74188]
["bitfinex-derivatives","BTCF0:USTF0",1759572001679,0.77791399,122300.0,122290.0,1.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759572002072,0.77791399,122300.0,122290.0,1.74184]
["bitfinex-derivatives","BTCF0:USTF0",1759572002878,0.77791399,122300.0,122290.0,1.0046]
["bitfinex-derivatives","BTCF0:USTF0",1759572003079,0.79892399,122300.0,122290.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1759572003275,0.79892399,122300.0,122290.0,1.38104]
["bitfinex-derivatives","BTCF0:USTF0",1759572004479,0.74004251,122300.0,122290.0,1.38104]
["bitfinex-derivatives","BTCF0:USTF0",1759572005380,0.74004251,122300.0,122290.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1759572005581,0.74004251,122300.0,122290.0,1.38108]
["bitfinex-derivatives","BTCF0:USTF0",1759572006882,0.79892399,122300.0,122290.0,1.38108]
["bitfinex-derivatives","BTCF0:USTF0",1759572007282,0.74004251,122300.0,122290.0,1.38108]
["bitfinex-derivatives","BTCF0:USTF0",1759572007682,0.79892399,122300.0,122290.0,1.38108]
["bitfinex-derivatives","BTCF0:USTF0",1759572009983,0.79892399,122300.0,122290.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759572010183,0.79892399,122300.0,122290.0,1.38108]
["bitfinex-derivatives","BTCF0:USTF0",1759572010782,0.79892399,122300.0,122290.0,1.4628037]
["bitfinex-derivatives","BTCF0:USTF0",1759572013787,0.74004251,122300.0,122290.0,1.4628037]
["bitfinex-derivatives","BTCF0:USTF0",1759572016285,0.78415561,122300.0,122290.0,1.4628037]
["bitfinex-derivatives","BTCF0:USTF0",1759572017188,0.49818687,122300.0,122290.0,1.4628037]
["bitfinex-derivatives","BTCF0:USTF0",1759572017393,0.78415561,122300.0,122290.0,0.7255237]
["bitfinex-derivatives","BTCF0:USTF0",1759572017595,0.78415561,122300.0,122290.0,1.4628037]
["bitfinex-derivatives","BTCF0:USTF0",1759572021085,0.79892399,122300.0,122290.0,1.4628037]
["bitfinex-derivatives","BTCF0:USTF0",1759572021490,0.79892399,122300.0,122290.0,0.7255237]
["bitfinex-derivatives","BTCF0:USTF0",1759572021690,0.79892399,122300.0,122290.0,1.4628037]
["bitfinex-derivatives","BTCF0:USTF0",1759572022391,0.79892399,122300.0,122290.0,1.38108]
["bitfinex-derivatives","BTCF0:USTF0",1759572023595,0.79892399,122300.0,122290.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1759572023795,0.74004251,122300.0,122290.0,1.38108]
["bitfinex-derivatives","BTCF0:USTF0",1759572024293,0.74004251,122300.0,122290.0,1.4628037]
["bitfinex-derivatives","BTCF0:USTF0",1759572028396,0.79892399,122300.0,122290.0,1.4628037]
["bitfinex-derivatives","BTCF0:USTF0",1759572028700,0.79892399,122300.0,122290.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1759572028900,0.79892399,122300.0,122290.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759572029199,0.79892399,122300.0,122290.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759572029400,0.79892399,122300.0,122290.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759572029800,0.79892399,122300.0,122290.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759572038005,0.93462399,122300.0,122290.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759572040212,0.87574251,122300.0,122290.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759572042412,0.47574251,122300.0,122290.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759572043915,0.47574251,122300.0,122290.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759572044315,0.47574251,122300.0,122290.0,1.02028]
["bitfinex-derivatives","BTCF0:USTF0",1759572044618,0.47574251,122300.0,122290.0,0.9761129]
["bitfinex-derivatives","BTCF0:USTF0",1759572044815,0.54924854,122300.0,122290.0,0.9761129]
["bitfinex-derivatives","BTCF0:USTF0",1759572045317,0.54924854,122300.0,122290.0,0.2388329]
["bitfinex-derivatives","BTCF0:USTF0",1759572045516,0.54924854,122300.0,122290.0,0.9761129]
["bitfinex-derivatives","BTCF0:USTF0",1759572054817,0.54924854,122300.0,122290.0,0.2388329]
["bitfinex-derivatives","BTCF0:USTF0",1759572055024,0.60812421,122300.0,122290.0,0.9761129]
["bitfinex-derivatives","BTCF0:USTF0",1759572055223,0.53461818,122300.0,122290.0,0.9761129]
["bitfinex-derivatives","BTCF0:USTF0",1759572056925,0.53461818,122300.0,122290.0,1.0578366]
["bitfinex-derivatives","BTCF0:USTF0",1759572058323,0.57047613,122300.0,122290.0,1.0578366]
["bitfinex-derivatives","BTCF0:USTF0",1759572061929,0.57047613,122300.0,122290.0,0.9761129]
["bitfinex-derivatives","BTCF0:USTF0",1759572062228,0.51160046,122300.0,122290.0,0.9761129]
["bitfinex-derivatives","BTCF0:USTF0",1759572064128,0.58510649,122300.0,122290.0,0.9761129]
["bitfinex-derivatives","BTCF0:USTF0",1759572064720,0.58510649,122300.0,122290.0,0.93194558]
["bitfinex-derivatives","BTCF0:USTF0",1759572065130,0.64398212,122300.0,122290.0,0.93194558]
["bitfinex-derivatives","BTCF0:USTF0",1759572065330,0.57047609,122300.0,122290.0,0.93194558]
["bitfinex-derivatives","BTCF0:USTF0",1759572065527,0.57047609,122300.0,122290.0,1.01366928]
["bitfinex-derivatives","BTCF0:USTF0",1759572070429,0.43477609,122300.0,122290.0,1.01366928]
["bitfinex-derivatives","BTCF0:USTF0",1759572071132,0.43477609,122300.0,122290.0,1.33549597]
["bitfinex-derivatives","BTCF0:USTF0",1759572071333,0.41376609,122300.0,122290.0,1.69629597]
["bitfinex-derivatives","BTCF0:USTF0",1759572073831,0.42839649,122300.0,122290.0,1.69629597]
["bitfinex-derivatives","BTCF0:USTF0",1759572074630,0.35489046,122300.0,122290.0,1.69629597]
["bitfinex-derivatives","BTCF0:USTF0",1759572074833,0.03306377,122300.0,122290.0,1.69629597]
["bitfinex-derivatives","BTCF0:USTF0",1759572075227,0.35489046,122300.0,122290.0,1.69629597]
["bitfinex-derivatives","BTCF0:USTF0",1759572078338,0.35489046,122300.0,122290.0,1.37446928]
["bitfinex-derivatives","BTCF0:USTF0",1759572078635,0.09192953,122300.0,122290.0,1.69629597]
["bitfinex-derivatives","BTCF0:USTF0",1759572078837,0.41375622,122300.0,122290.0,1.69629597]
["bitfinex-derivatives","BTCF0:USTF0",1759572080130,0.09192953,122300.0,122290.0,1.69629597]
["bitfinex-derivatives","BTCF0:USTF0",1759572080332,0.41375622,122300.0,122290.0,1.69629597]
["bitfinex-derivatives","BTCF0:USTF0",1759572080531,0.09192953,122300.0,122290.0,1.69629597]
["bitfinex-derivatives","BTCF0:USTF0",1759572080730,0.09192953,122300.0,122290.0,2.09629597]
["bitfinex-derivatives","BTCF0:USTF0",1759572080934,0.41375622,122300.0,122290.0,2.09629597]
["bitfinex-derivatives","BTCF0:USTF0",1759572082133,0.09192953,122300.0,122290.0,2.09629597]
["bitfinex-derivatives","BTCF0:USTF0",1759572083638,0.03306377,122300.0,122290.0,2.09629597]
["bitfinex-derivatives","BTCF0:USTF0",1759572086740,0.03306377,122300.0,122290.0,1.35901597]
["bitfinex-derivatives","BTCF0:USTF0",1759572086941,0.03306377,122300.0,122290.0,2.09625597]
["bitfinex-derivatives","BTCF0:USTF0",1759572087742,0.03306377,122300.0,122290.0,1.35901597]
["bitfinex-derivatives","BTCF0:USTF0",1759572087943,0.03306377,122300.0,122290.0,2.09625597]
["bitfinex-derivatives","BTCF0:USTF0",1759572088848,0.03306377,122300.0,122290.0,1.35901597]
["bitfinex-derivatives","BTCF0:USTF0",1759572089142,0.03306377,122300.0,122290.0,2.09625597]
["bitfinex-derivatives","BTCF0:USTF0",1759572089339,0.09192953,122300.0,122290.0,2.09625597]
["bitfinex-derivatives","BTCF0:USTF0",1759572094644,0.1065698,122300.0,122290.0,2.09625597]
["bitfinex-derivatives","BTCF0:USTF0",1759572095150,0.03306377,122300.0,122290.0,2.09625597]
["bitfinex-derivatives","BTCF0:USTF0",1759572095347,0.09189586,122300.0,122290.0,2.05728266]
["bitfinex-derivatives","BTCF0:USTF0",1759572095538,0.09189586,122300.0,122290.0,1.73545597]
["bitfinex-derivatives","BTCF0:USTF0",1759572095841,0.07891586,122300.0,122290.0,2.77888266]
["bitfinex-derivatives","BTCF0:USTF0",1759572096036,0.02008377,122300.0,122290.0,2.13522928]
["bitfinex-derivatives","BTCF0:USTF0",1759572096242,0.02008377,122300.0,122290.0,2.45701597]
["bitfinex-derivatives","BTCF0:USTF0",1759572096445,0.04516861,122300.0,122290.0,2.46537205]
["bitfinex-derivatives","BTCF0:USTF0",1759572096747,0.06417982,122300.0,122290.0,2.46537205]
["bitfinex-derivatives","BTCF0:USTF0",1759572098252,0.01302,122310.0,122300.0,0.0817171]
["bitfinex-derivatives","BTCF0:USTF0",1759572098450,0.03185915,122310.0,122300.0,1.79154379]
["bitfinex-derivatives","BTCF0:USTF0",1759572098946,0.03185915,122310.0,122300.0,1.79150379]
["bitfinex-derivatives","BTCF0:USTF0",1759572099449,0.03385915,122310.0,122300.0,1.79250379]
["bitfinex-derivatives","BTCF0:USTF0",1759572099745,0.03385915,122310.0,122300.0,1.77717048]
["bitfinex-derivatives","BTCF0:USTF0",1759572100050,0.03385915,122310.0,122300.0,2.51433048]
["bitfinex-derivatives","BTCF0:USTF0",1759572100457,0.0433862,122310.0,122300.0,2.51633048]
["bitfinex-derivatives","BTCF0:USTF0",1759572100751,0.0443862,122310.0,122300.0,1.8726771]
["bitfinex-derivatives","BTCF0:USTF0",1759572101148,0.0443862,122310.0,122300.0,2.51633048]
["bitfinex-derivatives","BTCF0:USTF0",1759572101451,0.0433862,122310.0,122300.0,2.51633048]
["bitfinex-derivatives","BTCF0:USTF0",1759572101651,0.01288,122320.0,122310.0,0.0817104]
["bitfinex-derivatives","BTCF0:USTF0",1759572101852,0.01288,122320.0,122310.0,1.35616378]
["bitfinex-derivatives","BTCF0:USTF0",1759572102647,0.01288,122320.0,122310.0,1.75616378]
["bitfinex-derivatives","BTCF0:USTF0",1759572103258,0.01388,122320.0,122310.0,1.75716378]
["bitfinex-derivatives","BTCF0:USTF0",1759572103752,0.01488,122320.0,122310.0,1.75716378]
["bitfinex-derivatives","BTCF0:USTF0",1759572108659,0.01488,122320.0,122310.0,2.49420378]
["bitfinex-derivatives","BTCF0:USTF0",1759572110361,0.03313789,122320.0,122310.0,2.49420378]
["bitfinex-derivatives","BTCF0:USTF0",1759572111060,0.03313789,122320.0,122310.0,1.75716378]
["bitfinex-derivatives","BTCF0:USTF0",1759572111261,0.03313789,122320.0,122310.0,2.49416378]
["bitfinex-derivatives","BTCF0:USTF0",1759572112361,0.03313789,122320.0,122310.0,1.75716378]
["bitfinex-derivatives","BTCF0:USTF0",1759572112562,0.03313789,122320.0,122310.0,2.49416378]
["bitfinex-derivatives","BTCF0:USTF0",1759572113065,0.03313789,122320.0,122310.0,1.75716378]
["bitfinex-derivatives","BTCF0:USTF0",1759572113262,0.03313789,122320.0,122310.0,2.49416378]
["bitfinex-derivatives","BTCF0:USTF0",1759572117066,0.03313789,122320.0,122310.0,1.75716378]
["bitfinex-derivatives","BTCF0:USTF0",1759572117268,0.03313789,122320.0,122310.0,2.49412378]
["bitfinex-derivatives","BTCF0:USTF0",1759572118169,0.03313789,122320.0,122310.0,1.75716378]
["bitfinex-derivatives","BTCF0:USTF0",1759572118370,0.03313789,122320.0,122310.0,2.13627396]
["bitfinex-derivatives","BTCF0:USTF0",1759572119570,0.03313789,122320.0,122310.0,1.39931396]
["bitfinex-derivatives","BTCF0:USTF0",1759572119770,0.03313789,122320.0,122310.0,2.13627396]
["bitfinex-derivatives","BTCF0:USTF0",1759572120173,0.03313789,122320.0,122310.0,1.39931396]
["bitfinex-derivatives","BTCF0:USTF0",1759572120372,0.03313789,122320.0,122310.0,2.13627396]
["bitfinex-derivatives","BTCF0:USTF0",1759572121066,0.03313789,122320.0,122310.0,1.1135104]
["bitfinex-derivatives","BTCF0:USTF0",1759572121372,0.03313789,122320.0,122310.0,2.13627396]
["bitfinex-derivatives","BTCF0:USTF0",1759572126184,0.03313789,122320.0,122310.0,1.39931396]
["bitfinex-derivatives","BTCF0:USTF0",1759572126483,0.03313789,122320.0,122310.0,2.13623396]
["bitfinex-derivatives","BTCF0:USTF0",1759572126886,0.03313789,122320.0,122310.0,1.39931396]
["bitfinex-derivatives","BTCF0:USTF0",1759572127080,0.03313789,122320.0,122310.0,1.73623396]
["bitfinex-derivatives","BTCF0:USTF0",1759572127486,0.05424789,122320.0,122310.0,1.73623396]
["bitfinex-derivatives","BTCF0:USTF0",1759572131590,0.08367185,122320.0,122310.0,1.73623396]
["bitfinex-derivatives","BTCF0:USTF0",1759572134588,0.09821389,122320.0,122310.0,1.73623396]
["bitfinex-derivatives","BTCF0:USTF0",1759572135983,0.05424789,122320.0,122310.0,1.73623396]
["bitfinex-derivatives","BTCF0:USTF0",1759572140098,0.03313789,122320.0,122310.0,1.73623396]
["bitfinex-derivatives","BTCF0:USTF0",1759572142491,0.05902371,122320.0,122310.0,1.73623396]
["bitfinex-derivatives","BTCF0:USTF0",1759572142692,0.03313789,122320.0,122310.0,1.73619396]
["bitfinex-derivatives","BTCF0:USTF0",1759572143597,0.07728144,122320.0,122310.0,1.73619396]
["bitfinex-derivatives","BTCF0:USTF0",1759572144598,0.06256681,122320.0,122310.0,1.73619396]
["bitfinex-derivatives","BTCF0:USTF0",1759572147202,0.06156681,122320.0,122310.0,1.74019396]
["bitfinex-derivatives","BTCF0:USTF0",1759572148103,0.06156681,122320.0,122310.0,1.73919396]
["bitfinex-derivatives","BTCF0:USTF0",1759572148301,0.06156681,122320.0,122310.0,1.74619396]
["bitfinex-derivatives","BTCF0:USTF0",1759572152610,0.06156681,122320.0,122310.0,1.00931396]
["bitfinex-derivatives","BTCF0:USTF0",1759572152910,0.06156681,122320.0,122310.0,1.74619396]
["bitfinex-derivatives","BTCF0:USTF0",1759572158519,0.06156681,122320.0,122310.0,1.00931396]
["bitfinex-derivatives","BTCF0:USTF0",1759572158720,0.06156681,122320.0,122310.0,1.74619396]
["bitfinex-derivatives","BTCF0:USTF0",1759572163423,0.06156681,122320.0,122310.0,1.38539396]
["bitfinex-derivatives","BTCF0:USTF0",1759572163624,0.06156681,122320.0,122310.0,2.10699396]
["bitfinex-derivatives","BTCF0:USTF0",1759572170928,0.06156681,122320.0,122310.0,1.37011396]
["bitfinex-derivatives","BTCF0:USTF0",1759572171128,0.06156681,122320.0,122310.0,2.10699396]
["bitfinex-derivatives","BTCF0:USTF0",1759572174732,0.08745247,122320.0,122310.0,2.10699396]
["bitfinex-derivatives","BTCF0:USTF0",1759572174928,0.10571036,122320.0,122310.0,2.10699396]
["bitfinex-derivatives","BTCF0:USTF0",1759572176031,0.10571036,122320.0,122310.0,1.38539396]
["bitfinex-derivatives","BTCF0:USTF0",1759572176332,0.10571036,122320.0,122310.0,2.10699396]
["bitfinex-derivatives","BTCF0:USTF0",1759572180235,0.10571036,122320.0,122310.0,2.46427692]
["bitfinex-derivatives","BTCF0:USTF0",1759572182137,0.10571036,122320.0,122310.0,2.46423692]
["bitfinex-derivatives","BTCF0:USTF0",1759572183335,0.10571036,122320.0,122310.0,1.72739692]
["bitfinex-derivatives","BTCF0:USTF0",1759572183940,0.10571036,122320.0,122310.0,2.46423692]
["bitfinex-derivatives","BTCF0:USTF0",1759572184337,0.10571036,122320.0,122310.0,1.72739692]
["bitfinex-derivatives","BTCF0:USTF0",1759572184527,0.10571036,122320.0,122310.0,2.46423692]
["bitfinex-derivatives","BTCF0:USTF0",1759572184735,0.07628144,122320.0,122310.0,2.46423692]
["bitfinex-derivatives","BTCF0:USTF0",1759572187231,0.07628144,122320.0,122310.0,1.8211504]
["bitfinex-derivatives","BTCF0:USTF0",1759572187449,0.07628144,122320.0,122310.0,2.46423692]
["bitfinex-derivatives","BTCF0:USTF0",1759572187736,0.03213789,122320.0,122310.0,2.46423692]
["bitfinex-derivatives","BTCF0:USTF0",1759572191843,0.07628632,122320.0,122310.0,2.46423692]
["bitfinex-derivatives","BTCF0:USTF0",1759572194644,0.06156994,122320.0,122310.0,2.46423692]
["bitfinex-derivatives","BTCF0:USTF0",1759572208158,0.03213789,122320.0,122310.0,2.46423692]
["bitfinex-derivatives","BTCF0:USTF0",1759572209663,0.06156994,122320.0,122310.0,2.46423692]
["bitfinex-derivatives","BTCF0:USTF0",1759572210165,0.03213789,122320.0,122310.0,2.46423692]
["bitfinex-derivatives","BTCF0:USTF0",1759572212462,0.03213789,122320.0,122310.0,1.72739692]
["bitfinex-derivatives","BTCF0:USTF0",1759572212663,0.03213789,122320.0,122310.0,2.46419692]
["bitfinex-derivatives","BTCF0:USTF0",1759572213461,0.04331205,122320.0,122310.0,2.46419692]
["bitfinex-derivatives","BTCF0:USTF0",1759572213661,0.06156994,122320.0,122310.0,2.46419692]
["bitfinex-derivatives","BTCF0:USTF0",1759572214672,0.08746048,122320.0,122310.0,2.46419692]
["bitfinex-derivatives","BTCF0:USTF0",1759572215467,0.10571837,122320.0,122310.0,2.46419692]
["bitfinex-derivatives","BTCF0:USTF0",1759572216767,0.06156994,122320.0,122310.0,2.46419692]
["bitfinex-derivatives","BTCF0:USTF0",1759572224676,0.07628632,122320.0,122310.0,2.46419692]
["bitfinex-derivatives","BTCF0:USTF0",1759572234686,0.03213789,122320.0,122310.0,2.46419692]
["bitfinex-derivatives","BTCF0:USTF0",1759572235990,0.03213789,122320.0,122310.0,1.8211104]
["bitfinex-derivatives","BTCF0:USTF0",1759572236183,0.03213789,122320.0,122310.0,2.46419692]
["bitfinex-derivatives","BTCF0:USTF0",1759572238597,0.03213789,122320.0,122310.0,1.8211104]
["bitfinex-derivatives","BTCF0:USTF0",1759572238799,0.03213789,122320.0,122310.0,2.46419692]
["bitfinex-derivatives","BTCF0:USTF0",1759572240298,0.03213789,122320.0,122310.0,2.10690356]
["bitfinex-derivatives","BTCF0:USTF0",1759572246402,0.03213789,122320.0,122310.0,1.37010356]
["bitfinex-derivatives","BTCF0:USTF0",1759572246703,0.03213789,122320.0,122310.0,2.10682356]
["bitfinex-derivatives","BTCF0:USTF0",1759572247201,0.03213789,122320.0,122310.0,2.39261672]
["bitfinex-derivatives","BTCF0:USTF0",1759572247901,0.03213789,122320.0,122310.0,2.79261672]
["bitfinex-derivatives","BTCF0:USTF0",1759572248097,0.01299,122330.0,122320.0,0.0817037]
["bitfinex-derivatives","BTCF0:USTF0",1759572248301,0.01304,122340.0,122330.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1759572248500,0.01304,122340.0,122330.0,1.76501016]
["bitfinex-derivatives","BTCF0:USTF0",1759572249704,0.01404,122340.0,122330.0,1.76601016]
["bitfinex-derivatives","BTCF0:USTF0",1759572250904,0.01604,122340.0,122330.0,1.76601016]
["bitfinex-derivatives","BTCF0:USTF0",1759572251303,0.01504,122340.0,122330.0,1.76501016]
["bitfinex-derivatives","BTCF0:USTF0",1759572251500,0.01604,122340.0,122330.0,1.76901016]
["bitfinex-derivatives","BTCF0:USTF0",1759572252310,0.01404,122340.0,122330.0,1.77001016]
["bitfinex-derivatives","BTCF0:USTF0",1759572253011,0.01404,122340.0,122330.0,1.77830131]
["bitfinex-derivatives","BTCF0:USTF0",1759572253412,0.01404,122340.0,122330.0,1.77826131]
["bitfinex-derivatives","BTCF0:USTF0",1759572253608,0.01404,122340.0,122330.0,1.04158131]
["bitfinex-derivatives","BTCF0:USTF0",1759572253810,0.01404,122340.0,122330.0,1.76997016]
["bitfinex-derivatives","BTCF0:USTF0",1759572254202,0.01404,122340.0,122330.0,1.03329016]
["bitfinex-derivatives","BTCF0:USTF0",1759572254409,0.01404,122340.0,122330.0,1.76997016]
["bitfinex-derivatives","BTCF0:USTF0",1759572258714,0.01404,122340.0,122330.0,1.484177]
["bitfinex-derivatives","BTCF0:USTF0",1759572258914,0.01404,122340.0,122330.0,1.76997016]
["bitfinex-derivatives","BTCF0:USTF0",1759572260212,0.03282149,122340.0,122330.0,1.76997016]
["bitfinex-derivatives","BTCF0:USTF0",1759572262019,0.03282149,122340.0,122330.0,1.03329016]
["bitfinex-derivatives","BTCF0:USTF0",1759572262218,0.03282149,122340.0,122330.0,1.76993016]
["bitfinex-derivatives","BTCF0:USTF0",1759572265015,0.03282149,122340.0,122330.0,1.484137]
["bitfinex-derivatives","BTCF0:USTF0",1759572265215,0.03282149,122340.0,122330.0,1.76993016]
["bitfinex-derivatives","BTCF0:USTF0",1759572265923,0.05468149,122340.0,122330.0,1.76993016]
["bitfinex-derivatives","BTCF0:USTF0",1759572267723,0.05468149,122340.0,122330.0,2.13073016]
["bitfinex-derivatives","BTCF0:USTF0",1759572273431,0.05468149,122340.0,122330.0,1.844897]
["bitfinex-derivatives","BTCF0:USTF0",1759572273829,0.05468149,122340.0,122330.0,2.13069016]
["bitfinex-derivatives","BTCF0:USTF0",1759572274223,0.08411043,122340.0,122330.0,2.13069016]
["bitfinex-derivatives","BTCF0:USTF0",1759572274630,0.09882992,122340.0,122330.0,2.13069016]
["bitfinex-derivatives","BTCF0:USTF0",1759572278543,0.09882992,122340.0,122330.0,1.39409016]
["bitfinex-derivatives","BTCF0:USTF0",1759572278747,0.09882992,122340.0,122330.0,2.13069016]
["bitfinex-derivatives","BTCF0:USTF0",1759572284647,0.05468149,122340.0,122330.0,2.13069016]
["bitfinex-derivatives","BTCF0:USTF0",1759572291251,0.08410601,122340.0,122330.0,2.13069016]
["bitfinex-derivatives","BTCF0:USTF0",1759572294752,0.03282149,122340.0,122330.0,2.13069016]
["bitfinex-derivatives","BTCF0:USTF0",1759572297943,0.04346452,122340.0,122330.0,2.13069016]
["bitfinex-derivatives","BTCF0:USTF0",1759572298345,0.06224601,122340.0,122330.0,2.13069016]
["bitfinex-derivatives","BTCF0:USTF0",1759572300759,0.04346452,122340.0,122330.0,2.13069016]
["bitfinex-derivatives","BTCF0:USTF0",1759572301054,0.06215049,122340.0,122330.0,2.13069016]
["bitfinex-derivatives","BTCF0:USTF0",1759572302258,0.06215049,122340.0,122330.0,2.48772816]
["bitfinex-derivatives","BTCF0:USTF0",1759572308857,0.03272597,122340.0,122330.0,2.48772816]
["bitfinex-derivatives","BTCF0:USTF0",1759572314856,0.08761295,122340.0,122330.0,2.48772816]
["bitfinex-derivatives","BTCF0:USTF0",1759572315162,0.10629892,122340.0,122330.0,2.48772816]
["bitfinex-derivatives","BTCF0:USTF0",1759572315360,0.06215049,122340.0,122330.0,2.48772816]
["bitfinex-derivatives","BTCF0:USTF0",1759572323866,0.06215049,122340.0,122330.0,2.48768816]
["bitfinex-derivatives","BTCF0:USTF0",1759572324273,0.06215049,122340.0,122330.0,2.40599116]
["bitfinex-derivatives","BTCF0:USTF0",1759572324473,0.06215049,122340.0,122330.0,2.48768816]
["bitfinex-derivatives","BTCF0:USTF0",1759572324970,0.03272597,122340.0,122330.0,2.48768816]
["bitfinex-derivatives","BTCF0:USTF0",1759572346385,0.03272597,122340.0,122330.0,1.76608816]
["bitfinex-derivatives","BTCF0:USTF0",1759572346585,0.03272597,122340.0,122330.0,2.48768816]
["bitfinex-derivatives","BTCF0:USTF0",1759572350091,0.03272597,122340.0,122330.0,4.14560816]
["bitfinex-derivatives","BTCF0:USTF0",1759572350688,0.03272597,122340.0,122330.0,3.502777]
["bitfinex-derivatives","BTCF0:USTF0",1759572350889,0.03272597,122340.0,122330.0,4.14560816]
["bitfinex-derivatives","BTCF0:USTF0",1759572354591,0.03272597,122340.0,122330.0,4.58974853]
["bitfinex-derivatives","BTCF0:USTF0",1759572361497,0.03272597,122340.0,122330.0,4.58958853]
["bitfinex-derivatives","BTCF0:USTF0",1759572364199,0.03272597,122340.0,122330.0,4.23243602]
["bitfinex-derivatives","BTCF0:USTF0",1759572364900,0.03272597,122340.0,122330.0,4.18829565]
["bitfinex-derivatives","BTCF0:USTF0",1759572365397,0.03272597,122340.0,122330.0,4.18837565]
["bitfinex-derivatives","BTCF0:USTF0",1759572372000,0.03272597,122340.0,122330.0,1.79397565]
["bitfinex-derivatives","BTCF0:USTF0",1759572372201,0.03272597,122340.0,122330.0,4.18833565]
["bitfinex-derivatives","BTCF0:USTF0",1759572373401,0.03272597,122340.0,122330.0,1.508297]
["bitfinex-derivatives","BTCF0:USTF0",1759572373599,0.03272597,122340.0,122330.0,4.18837565]
["bitfinex-derivatives","BTCF0:USTF0",1759572374801,0.03272597,122340.0,122330.0,4.23251602]
["bitfinex-derivatives","BTCF0:USTF0",1759572385118,0.03272597,122340.0,122330.0,3.94683737]
["bitfinex-derivatives","BTCF0:USTF0",1759572385318,0.03272597,122340.0,122330.0,4.23251602]
["bitfinex-derivatives","BTCF0:USTF0",1759572387325,0.03272597,122340.0,122330.0,4.23239602]
["bitfinex-derivatives","BTCF0:USTF0",1759572388126,0.03272597,122340.0,122330.0,1.83811602]
["bitfinex-derivatives","BTCF0:USTF0",1759572388327,0.03272597,122340.0,122330.0,4.23235602]
["bitfinex-derivatives","BTCF0:USTF0",1759572393232,0.03272597,122340.0,122330.0,3.94663737]
["bitfinex-derivatives","BTCF0:USTF0",1759572393434,0.03272597,122340.0,122330.0,4.23231602]
["bitfinex-derivatives","BTCF0:USTF0",1759572401138,0.03272597,122340.0,122330.0,3.94663737]
["bitfinex-derivatives","BTCF0:USTF0",1759572401337,0.03272597,122340.0,122330.0,4.23231602]
["bitfinex-derivatives","BTCF0:USTF0",1759572402451,0.03272597,122340.0,122330.0,3.83231602]
["bitfinex-derivatives","BTCF0:USTF0",1759572412949,0.03272597,122340.0,122330.0,1.43811602]
["bitfinex-derivatives","BTCF0:USTF0",1759572413144,0.03272597,122340.0,122330.0,3.83231602]
["bitfinex-derivatives","BTCF0:USTF0",1759572414850,0.03272597,122340.0,122330.0,3.78817565]
["bitfinex-derivatives","BTCF0:USTF0",1759572415247,0.03272597,122340.0,122330.0,3.78717565]
["bitfinex-derivatives","BTCF0:USTF0",1759572415546,0.03272597,122340.0,122330.0,3.79017565]
["bitfinex-derivatives","BTCF0:USTF0",1759572415747,0.03172597,122340.0,122330.0,3.78717565]
["bitfinex-derivatives","BTCF0:USTF0",1759572417157,0.03172597,122340.0,122330.0,3.78417565]
["bitfinex-derivatives","BTCF0:USTF0",1759572417355,0.03172597,122340.0,122330.0,3.78917565]
["bitfinex-derivatives","BTCF0:USTF0",1759572420752,0.03172597,122340.0,122330.0,1.39497565]
["bitfinex-derivatives","BTCF0:USTF0",1759572420958,0.03172597,122340.0,122330.0,3.78917565]
["bitfinex-derivatives","BTCF0:USTF0",1759572422058,0.03172597,122340.0,122330.0,1.39497565]
["bitfinex-derivatives","BTCF0:USTF0",1759572422258,0.03172597,122340.0,122330.0,3.78917565]
["bitfinex-derivatives","BTCF0:USTF0",1759572423755,0.03172597,122340.0,122330.0,3.06757565]
["bitfinex-derivatives","BTCF0:USTF0",1759572423963,0.03172597,122340.0,122330.0,3.78917565]
["bitfinex-derivatives","BTCF0:USTF0",1759572424858,0.03172597,122340.0,122330.0,3.83331602]
["bitfinex-derivatives","BTCF0:USTF0",1759572426374,0.03172597,122340.0,122330.0,4.19039179]
["bitfinex-derivatives","BTCF0:USTF0",1759572438182,0.03172597,122340.0,122330.0,1.79619179]
["bitfinex-derivatives","BTCF0:USTF0",1759572438386,0.03172597,122340.0,122330.0,4.19043179]
["bitfinex-derivatives","BTCF0:USTF0",1759572455100,0.03172597,122340.0,122330.0,3.42469142]
["bitfinex-derivatives","BTCF0:USTF0",1759572455301,0.03172597,122340.0,122330.0,4.14629142]
["bitfinex-derivatives","BTCF0:USTF0",1759572463701,0.03172597,122340.0,122330.0,3.42469142]
["bitfinex-derivatives","BTCF0:USTF0",1759572463908,0.03172597,122340.0,122330.0,4.14629142]
["bitfinex-derivatives","BTCF0:USTF0",1759572464909,0.03172597,122340.0,122330.0,4.19043179]
["bitfinex-derivatives","BTCF0:USTF0",1759572466110,0.03172597,122340.0,122330.0,1.79619179]
["bitfinex-derivatives","BTCF0:USTF0",1759572466311,0.03172597,122340.0,122330.0,4.19039179]
["bitfinex-derivatives","BTCF0:USTF0",1759572473726,0.03172597,122340.0,122330.0,3.46879179]
["bitfinex-derivatives","BTCF0:USTF0",1759572474025,0.03172597,122340.0,122330.0,4.19039179]
["bitfinex-derivatives","BTCF0:USTF0",1759572474426,0.03172597,122340.0,122330.0,3.46879179]
["bitfinex-derivatives","BTCF0:USTF0",1759572474730,0.03172597,122340.0,122330.0,4.19039179]
["bitfinex-derivatives","BTCF0:USTF0",1759572478630,0.03172597,122340.0,122330.0,1.79619179]
["bitfinex-derivatives","BTCF0:USTF0",1759572478831,0.03172597,122340.0,122330.0,4.19039179]
["bitfinex-derivatives","BTCF0:USTF0",1759572482732,0.03172597,122340.0,122330.0,1.79619179]
["bitfinex-derivatives","BTCF0:USTF0",1759572482933,0.03172597,122340.0,122330.0,4.19039179]
["bitfinex-derivatives","BTCF0:USTF0",1759572488241,0.03172597,122340.0,122330.0,3.83329642]
["bitfinex-derivatives","BTCF0:USTF0",1759572502648,0.01606322,122340.0,122330.0,3.83329642]
["bitfinex-derivatives","BTCF0:USTF0",1759572503344,0.01606322,122340.0,122330.0,3.83321642]
["bitfinex-derivatives","BTCF0:USTF0",1759572505035,0.01606322,122340.0,122330.0,3.78907605]
["bitfinex-derivatives","BTCF0:USTF0",1759572505235,0.01687322,122340.0,122330.0,3.78907605]
["bitfinex-derivatives","BTCF0:USTF0",1759572514651,0.01472,122340.0,122330.0,3.78907605]
["bitfinex-derivatives","BTCF0:USTF0",1759572514850,0.03321932,122340.0,122330.0,3.78907605]
["bitfinex-derivatives","BTCF0:USTF0",1759572515050,0.03321932,122340.0,122330.0,3.83321642]
["bitfinex-derivatives","BTCF0:USTF0",1759572526059,0.03321932,122340.0,122330.0,3.11161642]
["bitfinex-derivatives","BTCF0:USTF0",1759572526261,0.03321932,122340.0,122330.0,3.83321642]
["bitfinex-derivatives","BTCF0:USTF0",1759572533563,0.03323007,122340.0,122330.0,3.83321642]
["bitfinex-derivatives","BTCF0:USTF0",1759572546086,0.03323007,122340.0,122330.0,3.78907605]
["bitfinex-derivatives","BTCF0:USTF0",1759572546586,0.0332297,122340.0,122330.0,1.39495605]
["bitfinex-derivatives","BTCF0:USTF0",1759572546775,0.0332297,122340.0,122330.0,3.78903605]
["bitfinex-derivatives","BTCF0:USTF0",1759572548090,0.0332297,122340.0,122330.0,1.39495605]
["bitfinex-derivatives","BTCF0:USTF0",1759572548390,0.0332297,122340.0,122330.0,3.78903605]
["bitfinex-derivatives","BTCF0:USTF0",1759572550185,0.0332297,122340.0,122330.0,4.14610252]
["bitfinex-derivatives","BTCF0:USTF0",1759572552889,0.0332297,122340.0,122330.0,1.75202252]
["bitfinex-derivatives","BTCF0:USTF0",1759572553089,0.0332297,122340.0,122330.0,4.14610252]
["bitfinex-derivatives","BTCF0:USTF0",1759572554991,0.0332297,122340.0,122330.0,4.19024289]
["bitfinex-derivatives","BTCF0:USTF0",1759572556196,0.0332297,122340.0,122330.0,3.89024289]
["bitfinex-derivatives","BTCF0:USTF0",1759572556395,0.0332297,122340.0,122330.0,4.15024289]
["bitfinex-derivatives","BTCF0:USTF0",1759572561502,0.01472,122340.0,122330.0,4.15024289]
["bitfinex-derivatives","BTCF0:USTF0",1759572561699,0.03322454,122340.0,122330.0,4.15024289]
["bitfinex-derivatives","BTCF0:USTF0",1759572566906,0.03322454,122340.0,122330.0,1.75616289]
["bitfinex-derivatives","BTCF0:USTF0",1759572567105,0.03322454,122340.0,122330.0,4.15020289]
["bitfinex-derivatives","BTCF0:USTF0",1759572568107,0.03322454,122340.0,122330.0,1.75616289]
["bitfinex-derivatives","BTCF0:USTF0",1759572568301,0.03322454,122340.0,122330.0,4.15020289]
["bitfinex-derivatives","BTCF0:USTF0",1759572569003,0.03322454,122340.0,122330.0,3.42860289]
["bitfinex-derivatives","BTCF0:USTF0",1759572569207,0.03322454,122340.0,122330.0,4.15020289]
["bitfinex-derivatives","BTCF0:USTF0",1759572575010,0.03322454,122340.0,122330.0,1.75616289]
["bitfinex-derivatives","BTCF0:USTF0",1759572575310,0.03322454,122340.0,122330.0,4.15020289]
["bitfinex-derivatives","BTCF0:USTF0",1759572578412,0.03322454,122340.0,122330.0,1.75616289]
["bitfinex-derivatives","BTCF0:USTF0",1759572578612,0.03322454,122340.0,122330.0,4.15020289]
["bitfinex-derivatives","BTCF0:USTF0",1759572587620,0.03322454,122340.0,122330.0,2.49244289]
["bitfinex-derivatives","BTCF0:USTF0",1759572595028,0.03322454,122340.0,122330.0,2.44830252]
["bitfinex-derivatives","BTCF0:USTF0",1759572603135,0.03322454,122340.0,122330.0,1.805577]
["bitfinex-derivatives","BTCF0:USTF0",1759572603335,0.03322454,122340.0,122330.0,2.44830252]
["bitfinex-derivatives","BTCF0:USTF0",1759572605040,0.03322454,122340.0,122330.0,2.49244289]
["bitfinex-derivatives","BTCF0:USTF0",1759572607439,0.03322454,122340.0,122330.0,1.35310313]
["bitfinex-derivatives","BTCF0:USTF0",1759572607644,0.43322454,122340.0,122330.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1759572607847,0.48582906,122340.0,122330.0,2.04520276]
["bitfinex-derivatives","BTCF0:USTF0",1759572608033,0.48582906,122340.0,122330.0,1.30896276]
["bitfinex-derivatives","BTCF0:USTF0",1759572608235,0.48582906,122340.0,122330.0,2.04520276]
["bitfinex-derivatives","BTCF0:USTF0",1759572608435,0.48582906,122340.0,122330.0,1.30896276]
["bitfinex-derivatives","BTCF0:USTF0",1759572608636,0.7777673,122340.0,122330.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759572608839,0.83659939,122340.0,122330.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1759572609040,0.83659939,122340.0,122330.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1759572609241,0.82183688,122340.0,122330.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1759572609542,1.18263688,122340.0,122330.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1759572609740,1.18263688,122340.0,122330.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1759572609950,1.18263688,122340.0,122330.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759572610347,1.14714511,122340.0,122330.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759572611753,0.86127412,122340.0,122330.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759572611950,1.14714511,122340.0,122330.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759572617157,1.1764405,122340.0,122330.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759572618458,1.1764405,122340.0,122330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759572618757,1.1764405,122340.0,122330.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1759572619659,1.14714511,122340.0,122330.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1759572620059,1.17643248,122340.0,122330.0,1.02636]
["bitfinex-derivatives","BTCF0:USTF0",1759572620661,1.17643248,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572621262,0.89056149,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572621662,0.89056149,122340.0,122330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759572621962,0.89056149,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572624766,0.84649191,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572625067,0.86127412,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572625463,0.86127412,122340.0,122330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759572625764,0.86127412,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572629565,0.81720454,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572632174,0.87603663,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572633476,1.16190762,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572633971,1.14706693,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572634176,0.86119594,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572634475,1.14706693,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572635073,1.10307553,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572635275,1.23796553,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572635477,1.10226553,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572635775,0.81639454,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572636173,0.87522663,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572637978,0.87603663,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572638778,0.81720454,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572642480,0.41720454,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572643777,0.49071057,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572643984,0.47607554,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572645085,0.41720454,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572645982,0.41920454,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572648980,0.41920454,122340.0,122330.0,1.04013]
["bitfinex-derivatives","BTCF0:USTF0",1759572649587,0.41920454,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572651490,0.70507553,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572655195,0.77858156,122340.0,122330.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1759572660690,0.77858156,122340.0,122330.0,1.04888]
["bitfinex-derivatives","BTCF0:USTF0",1759572661697,0.77858156,122340.0,122330.0,1.02648]
["bitfinex-derivatives","BTCF0:USTF0",1759572668711,0.77858156,122340.0,122330.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1759572669412,0.77858156,122340.0,122330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759572669612,0.77858156,122340.0,122330.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1759572670210,0.70507553,122340.0,122330.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1759572671015,0.77858156,122340.0,122330.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1759572671211,0.70507553,122340.0,122330.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1759572671706,0.70507553,122340.0,122330.0,0.22376823]
["bitfinex-derivatives","BTCF0:USTF0",1759572672012,0.70507553,122340.0,122330.0,0.96020823]
["bitfinex-derivatives","BTCF0:USTF0",1759572672211,0.74082601,122340.0,122330.0,0.96020823]
["bitfinex-derivatives","BTCF0:USTF0",1759572674518,0.41920454,122340.0,122330.0,0.96020823]
["bitfinex-derivatives","BTCF0:USTF0",1759572674716,0.74082601,122340.0,122330.0,0.98260823]
["bitfinex-derivatives","BTCF0:USTF0",1759572674917,0.81440643,122340.0,122330.0,0.98260823]
["bitfinex-derivatives","BTCF0:USTF0",1759572678118,0.79590189,122340.0,122330.0,0.98260823]
["bitfinex-derivatives","BTCF0:USTF0",1759572678317,0.81443255,122340.0,122330.0,0.98260823]
["bitfinex-derivatives","BTCF0:USTF0",1759572679120,2.31443255,122340.0,122330.0,0.98260823]
["bitfinex-derivatives","BTCF0:USTF0",1759572680322,1.99281108,122340.0,122330.0,0.98260823]
["bitfinex-derivatives","BTCF0:USTF0",1759572680522,2.31443255,122340.0,122330.0,1.3042297]
["bitfinex-derivatives","BTCF0:USTF0",1759572680723,2.32543255,122340.0,122330.0,1.3052297]
["bitfinex-derivatives","BTCF0:USTF0",1759572681223,2.32343255,122340.0,122330.0,1.3042297]
["bitfinex-derivatives","BTCF0:USTF0",1759572681424,2.33643255,122340.0,122330.0,1.3052297]
["bitfinex-derivatives","BTCF0:USTF0",1759572681926,2.32543255,122340.0,122330.0,1.3052297]
["bitfinex-derivatives","BTCF0:USTF0",1759572682127,2.33343255,122340.0,122330.0,1.3052297]
["bitfinex-derivatives","BTCF0:USTF0",1759572682426,2.32043255,122340.0,122330.0,1.3042297]
["bitfinex-derivatives","BTCF0:USTF0",1759572682627,2.32943255,122340.0,122330.0,1.3052297]
["bitfinex-derivatives","BTCF0:USTF0",1759572683529,2.32943255,122340.0,122330.0,1.23899742]
["bitfinex-derivatives","BTCF0:USTF0",1759572684430,0.82943255,122340.0,122330.0,1.23899742]
["bitfinex-derivatives","BTCF0:USTF0",1759572684927,2.32943255,122340.0,122330.0,1.23899742]
["bitfinex-derivatives","BTCF0:USTF0",1759572685327,2.35881378,122340.0,122330.0,1.23899742]
["bitfinex-derivatives","BTCF0:USTF0",1759572690133,2.25585213,122340.0,122330.0,1.23899742]
["bitfinex-derivatives","BTCF0:USTF0",1759572693534,2.25585213,122340.0,122330.0,1.17276488]
["bitfinex-derivatives","BTCF0:USTF0",1759572693734,2.35881378,122340.0,122330.0,1.39146147]
["bitfinex-derivatives","BTCF0:USTF0",1759572695235,2.4323876,122340.0,122330.0,1.39146147]
["bitfinex-derivatives","BTCF0:USTF0",1759572695436,2.32942595,122340.0,122330.0,1.39146147]
["bitfinex-derivatives","BTCF0:USTF0",1759572699142,2.32942595,122340.0,122330.0,0.65502147]
["bitfinex-derivatives","BTCF0:USTF0",1759572699439,2.32942595,122340.0,122330.0,1.39150147]
["bitfinex-derivatives","BTCF0:USTF0",1759572700239,2.32942595,122340.0,122330.0,0.39502147]
["bitfinex-derivatives","BTCF0:USTF0",1759572700439,2.32942595,122340.0,122330.0,1.13150147]
["bitfinex-derivatives","BTCF0:USTF0",1759572701841,2.32942595,122340.0,122330.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1759572702039,2.32942595,122340.0,122330.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1759572702240,2.32942595,122340.0,122330.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1759572703647,2.32942595,122340.0,122330.0,0.74364746]
["bitfinex-derivatives","BTCF0:USTF0",1759572703938,2.31089529,122340.0,122330.0,0.74364746]
["bitfinex-derivatives","BTCF0:USTF0",1759572704840,2.32923567,122340.0,122330.0,0.74364746]
["bitfinex-derivatives","BTCF0:USTF0",1759572705241,2.32923567,122340.0,122330.0,0.76523746]
["bitfinex-derivatives","BTCF0:USTF0",1759572706436,2.46493567,122340.0,122330.0,0.76523746]
["bitfinex-derivatives","BTCF0:USTF0",1759572706643,2.32923567,122340.0,122330.0,0.76523746]
["bitfinex-derivatives","BTCF0:USTF0",1759572707443,2.25566185,122340.0,122330.0,0.76523746]
["bitfinex-derivatives","BTCF0:USTF0",1759572707643,2.25566185,122340.0,122330.0,1.08685893]
["bitfinex-derivatives","BTCF0:USTF0",1759572713546,2.25566185,122340.0,122330.0,1.02062639]
["bitfinex-derivatives","BTCF0:USTF0",1759572713750,2.25566185,122340.0,122330.0,1.07062639]
["bitfinex-derivatives","BTCF0:USTF0",1759572713948,2.23732147,122340.0,122330.0,1.07062639]
["bitfinex-derivatives","BTCF0:USTF0",1759572714947,2.25570762,122340.0,122330.0,1.07062639]
["bitfinex-derivatives","BTCF0:USTF0",1759572718054,2.25570762,122340.0,122330.0,1.02062639]
["bitfinex-derivatives","BTCF0:USTF0",1759572718255,2.25570762,122340.0,122330.0,1.03062639]
["bitfinex-derivatives","BTCF0:USTF0",1759572721262,2.25570762,122340.0,122330.0,0.70900492]
["bitfinex-derivatives","BTCF0:USTF0",1759572721567,2.25570762,122340.0,122330.0,1.03062639]
["bitfinex-derivatives","BTCF0:USTF0",1759572722466,2.32929929,122340.0,122330.0,1.03062639]
["bitfinex-derivatives","BTCF0:USTF0",1759572723666,2.32929929,122340.0,122330.0,0.70900492]
["bitfinex-derivatives","BTCF0:USTF0",1759572724868,2.32929929,122340.0,122330.0,0.64277237]
["bitfinex-derivatives","BTCF0:USTF0",1759572725163,2.31091314,122340.0,122330.0,0.64277237]
["bitfinex-derivatives","BTCF0:USTF0",1759572725364,2.34028312,122340.0,122330.0,0.64277237]
["bitfinex-derivatives","BTCF0:USTF0",1759572726066,0.84028312,122340.0,122330.0,0.64277237]
["bitfinex-derivatives","BTCF0:USTF0",1759572726667,2.34028312,122340.0,122330.0,0.64277237]
["bitfinex-derivatives","BTCF0:USTF0",1759572726967,2.35853708,122340.0,122330.0,0.64277237]
["bitfinex-derivatives","BTCF0:USTF0",1759572729971,2.25557543,122340.0,122330.0,0.64277237]
["bitfinex-derivatives","BTCF0:USTF0",1759572731065,1.89477543,122340.0,122330.0,0.64277237]
["bitfinex-derivatives","BTCF0:USTF0",1759572731264,2.25557543,122340.0,122330.0,0.64277237]
["bitfinex-derivatives","BTCF0:USTF0",1759572732275,2.21981845,122340.0,122330.0,0.64277237]
["bitfinex-derivatives","BTCF0:USTF0",1759572732668,1.93395396,122340.0,122330.0,0.64277237]
["bitfinex-derivatives","BTCF0:USTF0",1759572732968,1.57315396,122340.0,122330.0,0.64277237]
["bitfinex-derivatives","BTCF0:USTF0",1759572733169,1.93395396,122340.0,122330.0,0.64277237]
["bitfinex-derivatives","BTCF0:USTF0",1759572734872,1.93395396,122340.0,122330.0,0.57653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572735074,2.01872833,122340.0,122330.0,0.57653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572735477,1.9157,122340.0,122330.0,0.57653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572735975,1.5549,122340.0,122330.0,0.57653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572736180,1.93406311,122340.0,122330.0,0.57653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572736769,1.9157,122340.0,122330.0,0.57653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572736974,1.93406311,122340.0,122330.0,0.57653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572738077,1.57326311,122340.0,122330.0,0.57653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572738271,1.93406311,122340.0,122330.0,0.57653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572738676,1.57326311,122340.0,122330.0,0.57653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572738875,1.93406311,122340.0,122330.0,0.57653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572739577,2.2199276,122340.0,122330.0,0.57653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572740176,2.2199276,122340.0,122330.0,0.58653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572740376,1.93406311,122340.0,122330.0,0.58653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572740582,2.2199276,122340.0,122330.0,0.58653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572743684,2.29351932,122340.0,122330.0,0.58653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572744077,2.3523927,122340.0,122330.0,0.58653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572744271,2.27880098,122340.0,122330.0,0.58653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572750280,2.27880098,122340.0,122330.0,0.56653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572750479,2.27880098,122340.0,122330.0,0.59653982]
["bitfinex-derivatives","BTCF0:USTF0",1759572752783,2.2199276,122340.0,122330.0,0.53030726]
["bitfinex-derivatives","BTCF0:USTF0",1759572752979,2.29351932,122340.0,122330.0,0.53030726]
["bitfinex-derivatives","BTCF0:USTF0",1759572753179,2.27515621,122340.0,122330.0,0.53030726]
["bitfinex-derivatives","BTCF0:USTF0",1759572753783,1.91435621,122340.0,122330.0,0.53030726]
["bitfinex-derivatives","BTCF0:USTF0",1759572754082,2.27515621,122340.0,122330.0,0.53030726]
["bitfinex-derivatives","BTCF0:USTF0",1759572754279,2.29338684,122340.0,122330.0,0.53030726]
["bitfinex-derivatives","BTCF0:USTF0",1759572762889,2.00752235,122340.0,122330.0,0.53030726]
["bitfinex-derivatives","BTCF0:USTF0",1759572763188,2.29338684,122340.0,122330.0,0.53030726]
["bitfinex-derivatives","BTCF0:USTF0",1759572764191,2.29338684,122340.0,122330.0,0.4640747]
["bitfinex-derivatives","BTCF0:USTF0",1759572765192,2.27515621,122340.0,122330.0,0.4640747]
["bitfinex-derivatives","BTCF0:USTF0",1759572766193,2.20156449,122340.0,122330.0,0.4640747]
["bitfinex-derivatives","BTCF0:USTF0",1759572767193,2.21982352,122340.0,122330.0,0.4640747]
["bitfinex-derivatives","BTCF0:USTF0",1759572767696,2.29341515,122340.0,122330.0,0.4640747]
["bitfinex-derivatives","BTCF0:USTF0",1759572772796,1.93261515,122340.0,122330.0,0.4640747]
["bitfinex-derivatives","BTCF0:USTF0",1759572772995,2.29341515,122340.0,122330.0,0.4640747]
["bitfinex-derivatives","BTCF0:USTF0",1759572774202,2.29341515,122340.0,122330.0,0.39784214]
["bitfinex-derivatives","BTCF0:USTF0",1759572775501,2.30459282,122340.0,122330.0,0.39784214]
["bitfinex-derivatives","BTCF0:USTF0",1759572775898,1.94379282,122340.0,122330.0,0.39784214]
["bitfinex-derivatives","BTCF0:USTF0",1759572776200,2.30459282,122340.0,122330.0,0.39784214]
["bitfinex-derivatives","BTCF0:USTF0",1759572780407,2.36346615,122340.0,122330.0,0.39784214]
["bitfinex-derivatives","BTCF0:USTF0",1759572780603,2.26043782,122340.0,122330.0,0.39784214]
["bitfinex-derivatives","BTCF0:USTF0",1759572780804,1.97457333,122340.0,122330.0,0.39784214]
["bitfinex-derivatives","BTCF0:USTF0",1759572783210,2.26043782,122340.0,122330.0,0.39784214]
["bitfinex-derivatives","BTCF0:USTF0",1759572784508,2.26043782,122340.0,122330.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1759572785210,2.20156449,122340.0,122330.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1759572786610,0.70156449,122340.0,122330.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1759572786913,0.34076449,122340.0,122330.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1759572787116,0.70156449,122340.0,122330.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1759572788609,0.70156449,122340.0,122330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759572789915,0.77515615,122340.0,122330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759572790317,0.79343693,122340.0,122330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759572790917,0.71984527,122340.0,122330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759572792114,0.79343693,122340.0,122330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759572794322,0.8291737,122340.0,122330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1759572795223,0.8291737,122340.0,122320.0,1.05796126]
["bitfinex-derivatives","BTCF0:USTF0",1759572795424,0.33459126,122330.0,122320.0,1.36796126]
["bitfinex-derivatives","BTCF0:USTF0",1759572796222,0.3427072,122330.0,122320.0,1.36796126]
["bitfinex-derivatives","BTCF0:USTF0",1759572796924,0.3497072,122330.0,122320.0,1.36896126]
["bitfinex-derivatives","BTCF0:USTF0",1759572798126,0.41549609,122330.0,122320.0,1.36896126]
["bitfinex-derivatives","BTCF0:USTF0",1759572798421,0.44369609,122330.0,122320.0,0.65593126]
["bitfinex-derivatives","BTCF0:USTF0",1759572798622,0.44369609,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572798822,1.94369609,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572799018,1.94450609,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572800317,2.08020609,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572800525,1.96285529,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572800926,2.03644695,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572801124,1.96285529,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572801625,0.46285529,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572801927,0.52172862,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572802621,0.52172862,122330.0,122320.0,0.65593126]
["bitfinex-derivatives","BTCF0:USTF0",1759572802822,0.52172862,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572803126,0.52172863,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572803427,0.52172863,122330.0,122320.0,0.65593126]
["bitfinex-derivatives","BTCF0:USTF0",1759572803724,0.52172863,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572805719,0.20012737,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572805916,0.52172863,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572806322,0.52172863,122330.0,122320.0,0.65593126]
["bitfinex-derivatives","BTCF0:USTF0",1759572806520,0.52172863,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572806721,0.52172863,122330.0,122320.0,0.65593126]
["bitfinex-derivatives","BTCF0:USTF0",1759572806921,0.52172863,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572807926,0.52172863,122330.0,122320.0,0.65593126]
["bitfinex-derivatives","BTCF0:USTF0",1759572808122,0.52172863,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572813728,0.4628553,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572815228,0.52172863,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572819233,0.20012737,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572819430,0.52172863,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572825246,0.53644696,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572830152,0.2148457,122330.0,122320.0,1.07069]
["bitfinex-derivatives","BTCF0:USTF0",1759572830353,0.53644696,122330.0,122320.0,1.39229126]
["bitfinex-derivatives","BTCF0:USTF0",1759572833450,0.53644696,122330.0,122320.0,0.65593126]
["bitfinex-derivatives","BTCF0:USTF0",1759572833655,0.53644696,122330.0,122320.0,1.39225126]
["bitfinex-derivatives","BTCF0:USTF0",1759572835248,0.59531982,122330.0,122320.0,1.39225126]
["bitfinex-derivatives","BTCF0:USTF0",1759572835449,0.52172816,122330.0,122320.0,1.39225126]
["bitfinex-derivatives","BTCF0:USTF0",1759572840555,0.65742816,122330.0,122320.0,1.39225126]
["bitfinex-derivatives","BTCF0:USTF0",1759572840757,0.52172816,122330.0,122320.0,1.39225126]
["bitfinex-derivatives","BTCF0:USTF0",1759572840958,0.2001269,122330.0,122320.0,1.39225126]
["bitfinex-derivatives","BTCF0:USTF0",1759572841157,0.52172816,122330.0,122320.0,1.39225126]
["bitfinex-derivatives","BTCF0:USTF0",1759572841460,0.2001269,122330.0,122320.0,1.39225126]
["bitfinex-derivatives","BTCF0:USTF0",1759572842151,0.52172816,122330.0,122320.0,1.39225126]
["bitfinex-derivatives","BTCF0:USTF0",1759572843760,0.52172816,122330.0,122320.0,1.47395496]
["bitfinex-derivatives","BTCF0:USTF0",1759572851164,0.52172816,122330.0,122320.0,1.1523537]
["bitfinex-derivatives","BTCF0:USTF0",1759572851365,0.52172816,122330.0,122320.0,1.47395496]
["bitfinex-derivatives","BTCF0:USTF0",1759572854265,0.2001269,122330.0,122320.0,1.1523537]
["bitfinex-derivatives","BTCF0:USTF0",1759572857269,0.14125404,122330.0,122320.0,1.1523537]
["bitfinex-derivatives","BTCF0:USTF0",1759572857669,0.20012278,122330.0,122320.0,1.1523537]
["bitfinex-derivatives","BTCF0:USTF0",1759572863465,0.20012278,122330.0,122320.0,0.4160337]
["bitfinex-derivatives","BTCF0:USTF0",1759572863667,0.14125404,122330.0,122320.0,1.1523537]
["bitfinex-derivatives","BTCF0:USTF0",1759572865074,0.14125404,122330.0,122320.0,0.4160337]
["bitfinex-derivatives","BTCF0:USTF0",1759572865274,0.14125404,122330.0,122320.0,1.1523537]
["bitfinex-derivatives","BTCF0:USTF0",1759572868773,0.14124953,122330.0,122320.0,1.1523537]
["bitfinex-derivatives","BTCF0:USTF0",1759572871677,0.21484119,122330.0,122320.0,1.1523537]
["bitfinex-derivatives","BTCF0:USTF0",1759572873377,0.21484119,122330.0,122320.0,1.1653937]
["bitfinex-derivatives","BTCF0:USTF0",1759572873677,0.24427786,122330.0,122320.0,1.09916077]
["bitfinex-derivatives","BTCF0:USTF0",1759572873877,0.22593316,122330.0,122320.0,0.36284077]
["bitfinex-derivatives","BTCF0:USTF0",1759572874080,0.12290483,122330.0,122320.0,1.09916077]
["bitfinex-derivatives","BTCF0:USTF0",1759572874977,0.24429694,122330.0,122320.0,1.09916077]
["bitfinex-derivatives","BTCF0:USTF0",1759572875279,0.21485612,122330.0,122320.0,1.09916077]
["bitfinex-derivatives","BTCF0:USTF0",1759572876279,0.20186612,122330.0,122320.0,1.09916077]
["bitfinex-derivatives","BTCF0:USTF0",1759572878580,0.21447612,122330.0,122320.0,1.09916077]
["bitfinex-derivatives","BTCF0:USTF0",1759572883887,0.27334971,122330.0,122320.0,1.09916077]
["bitfinex-derivatives","BTCF0:USTF0",1759572884188,0.1997622,122330.0,122320.0,1.09916077]
["bitfinex-derivatives","BTCF0:USTF0",1759572884588,0.14088861,122330.0,122320.0,1.09916077]
["bitfinex-derivatives","BTCF0:USTF0",1759572891399,0.14088861,122330.0,122320.0,0.36284077]
["bitfinex-derivatives","BTCF0:USTF0",1759572891601,0.12827861,122330.0,122320.0,1.45996077]
["bitfinex-derivatives","BTCF0:USTF0",1759572892196,0.12827861,122330.0,122320.0,1.74583831]
["bitfinex-derivatives","BTCF0:USTF0",1759572892499,0.1871522,122330.0,122320.0,1.74583831]
["bitfinex-derivatives","BTCF0:USTF0",1759572894302,0.12827861,122330.0,122320.0,1.74583831]
["bitfinex-derivatives","BTCF0:USTF0",1759572895002,0.12827861,122330.0,122320.0,1.00951831]
["bitfinex-derivatives","BTCF0:USTF0",1759572895205,0.12827861,122330.0,122320.0,1.74583831]
["bitfinex-derivatives","BTCF0:USTF0",1759572896104,0.20186612,122330.0,122320.0,1.74583831]
["bitfinex-derivatives","BTCF0:USTF0",1759572897007,0.12827861,122330.0,122320.0,1.45996077]
["bitfinex-derivatives","BTCF0:USTF0",1759572897506,0.20186612,122330.0,122320.0,1.45996077]
["bitfinex-derivatives","BTCF0:USTF0",1759572902211,0.20186612,122330.0,122320.0,1.45992077]
["bitfinex-derivatives","BTCF0:USTF0",1759572902906,0.20186612,122330.0,122320.0,0.72364077]
["bitfinex-derivatives","BTCF0:USTF0",1759572903107,0.20186612,122330.0,122320.0,1.45992077]
["bitfinex-derivatives","BTCF0:USTF0",1759572903908,0.20186612,122330.0,122320.0,1.09912077]
["bitfinex-derivatives","BTCF0:USTF0",1759572904110,0.20186612,122330.0,122320.0,1.45992077]
["bitfinex-derivatives","BTCF0:USTF0",1759572904911,0.18714628,122330.0,122320.0,1.45992077]
["bitfinex-derivatives","BTCF0:USTF0",1759572911015,0.18714628,122330.0,122320.0,1.09912077]
["bitfinex-derivatives","BTCF0:USTF0",1759572911217,0.18714628,122330.0,122320.0,1.45992077]
["bitfinex-derivatives","BTCF0:USTF0",1759572914284,0.50875903,122330.0,122320.0,1.78153352]
["bitfinex-derivatives","BTCF0:USTF0",1759572914717,0.44989136,122330.0,122320.0,1.78153352]
["bitfinex-derivatives","BTCF0:USTF0",1759572915406,0.44989136,122330.0,122320.0,1.71530141]
["bitfinex-derivatives","BTCF0:USTF0",1759572916111,0.50511332,122330.0,122320.0,1.71530141]
["bitfinex-derivatives","BTCF0:USTF0",1759572917114,0.44982966,122330.0,122320.0,1.71530141]
["bitfinex-derivatives","BTCF0:USTF0",1759572917317,0.44982966,122330.0,122320.0,1.39368866]
["bitfinex-derivatives","BTCF0:USTF0",1759572917518,0.44982966,122330.0,122320.0,1.71530141]
["bitfinex-derivatives","BTCF0:USTF0",1759572919720,0.44982966,122330.0,122320.0,1.35450141]
["bitfinex-derivatives","BTCF0:USTF0",1759572920120,0.55285799,122330.0,122320.0,1.35450141]
["bitfinex-derivatives","BTCF0:USTF0",1759572922619,0.44982966,122330.0,122320.0,1.35450141]
["bitfinex-derivatives","BTCF0:USTF0",1759572925325,0.49398179,122330.0,122320.0,1.35450141]
["bitfinex-derivatives","BTCF0:USTF0",1759572929731,0.49398179,122330.0,122320.0,0.53651771]
["bitfinex-derivatives","BTCF0:USTF0",1759572930028,0.50717179,122330.0,122320.0,1.27279771]
["bitfinex-derivatives","BTCF0:USTF0",1759572930229,0.50717179,122330.0,122320.0,1.25975771]
["bitfinex-derivatives","BTCF0:USTF0",1759572932131,0.46301966,122330.0,122320.0,1.25975771]
["bitfinex-derivatives","BTCF0:USTF0",1759572933735,0.52189057,122330.0,122320.0,1.25975771]
["bitfinex-derivatives","BTCF0:USTF0",1759572934628,0.52189057,122330.0,122320.0,0.52347771]
["bitfinex-derivatives","BTCF0:USTF0",1759572934834,0.52189057,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572935934,0.52189057,122330.0,122320.0,0.52347771]
["bitfinex-derivatives","BTCF0:USTF0",1759572936136,0.52189057,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572943833,0.65759057,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572944032,0.52189057,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572945038,0.52189057,122330.0,122320.0,1.34142141]
["bitfinex-derivatives","BTCF0:USTF0",1759572945635,0.52189057,122330.0,122320.0,0.60518141]
["bitfinex-derivatives","BTCF0:USTF0",1759572945832,0.52189057,122330.0,122320.0,1.34142141]
["bitfinex-derivatives","BTCF0:USTF0",1759572946340,0.46301966,122330.0,122320.0,1.34142141]
["bitfinex-derivatives","BTCF0:USTF0",1759572951644,0.46301966,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572951935,0.46301966,122330.0,122320.0,0.52347771]
["bitfinex-derivatives","BTCF0:USTF0",1759572952140,0.46301966,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572954344,0.59871966,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572954545,0.46301966,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572955440,0.5366083,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572957545,0.21499555,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572957842,0.5366083,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572958547,0.5366083,122330.0,122320.0,1.34142141]
["bitfinex-derivatives","BTCF0:USTF0",1759572961439,0.5366083,122330.0,122320.0,0.52347771]
["bitfinex-derivatives","BTCF0:USTF0",1759572961940,0.46301966,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572963946,0.46301966,122330.0,122320.0,0.52347771]
["bitfinex-derivatives","BTCF0:USTF0",1759572964146,0.46301966,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572969149,0.46301966,122330.0,122320.0,0.93810496]
["bitfinex-derivatives","BTCF0:USTF0",1759572969445,0.46301966,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572969641,0.46301966,122330.0,122320.0,0.93810496]
["bitfinex-derivatives","BTCF0:USTF0",1759572970150,0.46301966,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572971656,0.5218931,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572974258,0.46301966,122330.0,122320.0,1.25971771]
["bitfinex-derivatives","BTCF0:USTF0",1759572974850,0.46301966,122330.0,122320.0,0.93810496]
["bitfinex-derivatives","BTCF0:USTF0",1759572976257,0.42731641,122330.0,122320.0,0.93810496]
["bitfinex-derivatives","BTCF0:USTF0",1759572977151,1.26170505,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759572977655,0.03628,122320.0,122310.0,0.53009]
["bitfinex-derivatives","BTCF0:USTF0",1759572977850,0.34049158,122320.0,122310.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1759572978757,0.34249158,122320.0,122310.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1759572979855,0.34649158,122320.0,122310.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1759572980150,0.40531263,122320.0,122310.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1759572980857,0.40612263,122320.0,122310.0,0.82009]
["bitfinex-derivatives","BTCF0:USTF0",1759572985957,0.12021313,122320.0,122310.0,0.83382]
["bitfinex-derivatives","BTCF0:USTF0",1759572986160,0.10628313,122320.0,122310.0,1.19462]
["bitfinex-derivatives","BTCF0:USTF0",1759572992572,0.10652438,122320.0,122310.0,1.19462]
["bitfinex-derivatives","BTCF0:USTF0",1759572996576,0.10652438,122320.0,122310.0,1.2763304]
["bitfinex-derivatives","BTCF0:USTF0",1759572999380,0.10652438,122320.0,122310.0,0.9155304]
["bitfinex-derivatives","BTCF0:USTF0",1759572999677,0.10652438,122320.0,122310.0,1.2763304]
["bitfinex-derivatives","BTCF0:USTF0",1759573000270,0.04770333,122320.0,122310.0,1.2763304]
["bitfinex-derivatives","BTCF0:USTF0",1759573001176,0.04770333,122320.0,122310.0,1.5622399]
["bitfinex-derivatives","BTCF0:USTF0",1759573001473,0.00681,122320.0,122310.0,1.9622399]
["bitfinex-derivatives","BTCF0:USTF0",1759573001677,0.12460909,122330.0,122320.0,0.1112437]
["bitfinex-derivatives","BTCF0:USTF0",1759573001875,0.143158,122330.0,122320.0,0.6771532]
["bitfinex-derivatives","BTCF0:USTF0",1759573002877,0.156158,122330.0,122320.0,0.6781532]
["bitfinex-derivatives","BTCF0:USTF0",1759573005278,0.0973378,122330.0,122320.0,0.5964495]
["bitfinex-derivatives","BTCF0:USTF0",1759573005479,0.17092644,122330.0,122320.0,0.5964495]
["bitfinex-derivatives","BTCF0:USTF0",1759573005980,0.17092644,122330.0,122320.0,0.6781532]
["bitfinex-derivatives","BTCF0:USTF0",1759573011789,0.17092644,122330.0,122320.0,1.0389532]
["bitfinex-derivatives","BTCF0:USTF0",1759573015291,0.22971262,122330.0,122320.0,1.0389532]
["bitfinex-derivatives","BTCF0:USTF0",1759573015587,0.15612398,122330.0,122320.0,1.0389532]
["bitfinex-derivatives","BTCF0:USTF0",1759573020192,0.0973378,122330.0,122320.0,1.0389532]
["bitfinex-derivatives","BTCF0:USTF0",1759573021193,0.0973378,122330.0,122320.0,0.7530437]
["bitfinex-derivatives","BTCF0:USTF0",1759573021391,0.0973378,122330.0,122320.0,1.0389532]
["bitfinex-derivatives","BTCF0:USTF0",1759573022395,0.141417,122330.0,122320.0,1.0389532]
["bitfinex-derivatives","BTCF0:USTF0",1759573027800,0.14114978,122330.0,122320.0,1.0389532]
["bitfinex-derivatives","BTCF0:USTF0",1759573031898,0.14114978,122330.0,122320.0,0.7530437]
["bitfinex-derivatives","BTCF0:USTF0",1759573032100,0.14114978,122330.0,122320.0,1.0389532]
["bitfinex-derivatives","BTCF0:USTF0",1759573032296,0.15585676,122330.0,122320.0,1.0389532]
["bitfinex-derivatives","BTCF0:USTF0",1759573034910,0.15585676,122330.0,122320.0,0.7530437]
["bitfinex-derivatives","BTCF0:USTF0",1759573035109,0.15585676,122330.0,122320.0,1.0389532]
["bitfinex-derivatives","BTCF0:USTF0",1759573036112,0.14118522,122330.0,122320.0,1.0389532]
["bitfinex-derivatives","BTCF0:USTF0",1759573036315,0.15585676,122330.0,122320.0,1.0389532]
["bitfinex-derivatives","BTCF0:USTF0",1759573038219,0.15585676,122330.0,122320.0,1.07461308]
["bitfinex-derivatives","BTCF0:USTF0",1759573043723,0.09707058,122330.0,122320.0,1.07461308]
["bitfinex-derivatives","BTCF0:USTF0",1759573044923,0.15585676,122330.0,122320.0,1.07461308]
["bitfinex-derivatives","BTCF0:USTF0",1759573049823,0.15585676,122330.0,122320.0,0.7530437]
["bitfinex-derivatives","BTCF0:USTF0",1759573050028,0.15585676,122330.0,122320.0,1.07461308]
["bitfinex-derivatives","BTCF0:USTF0",1759573050221,0.15585676,122330.0,122320.0,1.79618246]
["bitfinex-derivatives","BTCF0:USTF0",1759573050222,0.09006787,122330.0,122320.0,1.79618246]
["bitfinex-derivatives","BTCF0:USTF0",1759573050418,0.07439864,122340.0,122330.0,0.081697]
["bitfinex-derivatives","BTCF0:USTF0",1759573050619,0.00081,122340.0,122330.0,2.10219576]
["bitfinex-derivatives","BTCF0:USTF0",1759573051318,0.04491927,122340.0,122330.0,2.10219576]
["bitfinex-derivatives","BTCF0:USTF0",1759573052122,0.04891927,122340.0,122330.0,2.10219576]
["bitfinex-derivatives","BTCF0:USTF0",1759573052926,0.04691927,122340.0,122330.0,2.10619576]
["bitfinex-derivatives","BTCF0:USTF0",1759573053325,0.04491927,122340.0,122330.0,2.10619576]
["bitfinex-derivatives","BTCF0:USTF0",1759573053527,0.04491927,122340.0,122330.0,2.11219576]
["bitfinex-derivatives","BTCF0:USTF0",1759573054229,0.07429694,122340.0,122330.0,2.11219576]
["bitfinex-derivatives","BTCF0:USTF0",1759573054729,0.04491927,122340.0,122330.0,2.11219576]
["bitfinex-derivatives","BTCF0:USTF0",1759573055131,0.0742911,122340.0,122330.0,2.11219576]
["bitfinex-derivatives","BTCF0:USTF0",1759573055330,0.03018183,122340.0,122330.0,2.11219576]
["bitfinex-derivatives","BTCF0:USTF0",1759573056333,0.03018183,122340.0,122330.0,2.51215576]
["bitfinex-derivatives","BTCF0:USTF0",1759573057331,0.00081,122340.0,122330.0,2.51215576]
["bitfinex-derivatives","BTCF0:USTF0",1759573057928,0.00081,122340.0,122330.0,1.77563576]
["bitfinex-derivatives","BTCF0:USTF0",1759573058133,0.00081,122340.0,122330.0,2.51227576]
["bitfinex-derivatives","BTCF0:USTF0",1759573058529,0.00081,122340.0,122330.0,1.77563576]
["bitfinex-derivatives","BTCF0:USTF0",1759573058835,0.04258183,122350.0,122340.0,0.0816903]
["bitfinex-derivatives","BTCF0:USTF0",1759573059035,0.04258183,122350.0,122340.0,1.39562906]
["bitfinex-derivatives","BTCF0:USTF0",1759573060024,0.01321,122350.0,122340.0,1.40362906]
["bitfinex-derivatives","BTCF0:USTF0",1759573061030,0.04258183,122350.0,122340.0,1.40462906]
["bitfinex-derivatives","BTCF0:USTF0",1759573061637,0.04258183,122350.0,122340.0,2.14122906]
["bitfinex-derivatives","BTCF0:USTF0",1759573062234,0.01321,122350.0,122340.0,2.14122906]
["bitfinex-derivatives","BTCF0:USTF0",1759573064042,0.01321,122350.0,122340.0,2.14118906]
["bitfinex-derivatives","BTCF0:USTF0",1759573071245,0.01321,122350.0,122340.0,2.14924954]
["bitfinex-derivatives","BTCF0:USTF0",1759573071447,0.01321,122350.0,122340.0,2.14110906]
["bitfinex-derivatives","BTCF0:USTF0",1759573073352,0.01321,122350.0,122340.0,2.54110906]
["bitfinex-derivatives","BTCF0:USTF0",1759573074451,0.01321,122350.0,122340.0,1.80462906]
["bitfinex-derivatives","BTCF0:USTF0",1759573074651,0.01321,122350.0,122340.0,2.54110906]
["bitfinex-derivatives","BTCF0:USTF0",1759573074952,0.01321,122350.0,122340.0,2.54935464]
["bitfinex-derivatives","BTCF0:USTF0",1759573077046,0.01321,122350.0,122340.0,1.81287464]
["bitfinex-derivatives","BTCF0:USTF0",1759573077351,0.01321,122350.0,122340.0,2.54943464]
["bitfinex-derivatives","BTCF0:USTF0",1759573078151,0.04258183,122350.0,122340.0,2.54943464]
["bitfinex-derivatives","BTCF0:USTF0",1759573079452,0.04258183,122350.0,122340.0,1.81287464]
["bitfinex-derivatives","BTCF0:USTF0",1759573079652,0.04258183,122350.0,122340.0,2.54943464]
["bitfinex-derivatives","BTCF0:USTF0",1759573080055,0.04258183,122350.0,122340.0,1.81287464]
["bitfinex-derivatives","BTCF0:USTF0",1759573080352,0.02937183,122350.0,122340.0,2.54939464]
["bitfinex-derivatives","BTCF0:USTF0",1759573080653,0.02937183,122350.0,122340.0,1.80462906]
["bitfinex-derivatives","BTCF0:USTF0",1759573080854,0.04210183,122350.0,122340.0,2.54114906]
["bitfinex-derivatives","BTCF0:USTF0",1759573081055,0.04210183,122350.0,122340.0,1.80462906]
["bitfinex-derivatives","BTCF0:USTF0",1759573081253,0.04210183,122350.0,122340.0,2.54114906]
["bitfinex-derivatives","BTCF0:USTF0",1759573081645,0.06045399,122350.0,122340.0,2.54114906]
["bitfinex-derivatives","BTCF0:USTF0",1759573083357,0.06045399,122350.0,122340.0,1.1614903]
["bitfinex-derivatives","BTCF0:USTF0",1759573083658,0.06045652,122350.0,122340.0,2.54114906]
["bitfinex-derivatives","BTCF0:USTF0",1759573085859,0.06126652,122350.0,122340.0,2.54114906]
["bitfinex-derivatives","BTCF0:USTF0",1759573087057,0.06126652,122350.0,122340.0,1.80462906]
["bitfinex-derivatives","BTCF0:USTF0",1759573087259,0.06126652,122350.0,122340.0,2.54110906]
["bitfinex-derivatives","BTCF0:USTF0",1759573087957,0.06126652,122350.0,122340.0,1.80462906]
["bitfinex-derivatives","BTCF0:USTF0",1759573088158,0.06126652,122350.0,122340.0,2.54110906]
["bitfinex-derivatives","BTCF0:USTF0",1759573089957,0.06126652,122350.0,122340.0,1.80462906]
["bitfinex-derivatives","BTCF0:USTF0",1759573090161,0.06126652,122350.0,122340.0,2.54110906]
["bitfinex-derivatives","BTCF0:USTF0",1759573091462,0.0870211,122350.0,122340.0,2.90190906]
["bitfinex-derivatives","BTCF0:USTF0",1759573091755,0.10537579,122350.0,122340.0,2.90190906]
["bitfinex-derivatives","BTCF0:USTF0",1759573093063,0.10546323,122350.0,122340.0,2.90190906]
["bitfinex-derivatives","BTCF0:USTF0",1759573095465,0.03198213,122350.0,122340.0,2.90190906]
["bitfinex-derivatives","BTCF0:USTF0",1759573095964,0.03198213,122350.0,122340.0,2.18030906]
["bitfinex-derivatives","BTCF0:USTF0",1759573096165,0.03198213,122350.0,122340.0,2.90190906]
["bitfinex-derivatives","BTCF0:USTF0",1759573096464,0.07610834,122350.0,122340.0,2.90190906]
["bitfinex-derivatives","BTCF0:USTF0",1759573096662,0.07610834,122350.0,122340.0,2.90182906]
["bitfinex-derivatives","BTCF0:USTF0",1759573098266,0.07610834,122350.0,122340.0,2.54438855]
["bitfinex-derivatives","BTCF0:USTF0",1759573102864,0.03198213,122350.0,122340.0,2.54438855]
["bitfinex-derivatives","BTCF0:USTF0",1759573103562,0.07612005,122350.0,122340.0,2.54438855]
["bitfinex-derivatives","BTCF0:USTF0",1759573105370,0.06140766,122350.0,122340.0,2.54438855]
["bitfinex-derivatives","BTCF0:USTF0",1759573107860,0.03198213,122350.0,122340.0,2.54438855]
["bitfinex-derivatives","BTCF0:USTF0",1759573108064,0.01354,122350.0,122340.0,2.54438855]
["bitfinex-derivatives","BTCF0:USTF0",1759573108265,0.03206584,122350.0,122340.0,2.54438855]
["bitfinex-derivatives","BTCF0:USTF0",1759573109975,0.03206584,122350.0,122340.0,2.14438855]
["bitfinex-derivatives","BTCF0:USTF0",1759573116079,0.04296553,122350.0,122340.0,2.14438855]
["bitfinex-derivatives","BTCF0:USTF0",1759573116275,0.06149137,122350.0,122340.0,2.14438855]
["bitfinex-derivatives","BTCF0:USTF0",1759573116480,0.06149137,122350.0,122340.0,1.40798855]
["bitfinex-derivatives","BTCF0:USTF0",1759573116781,0.06149137,122350.0,122340.0,2.14434855]
["bitfinex-derivatives","BTCF0:USTF0",1759573119186,0.08710345,122350.0,122340.0,2.14434855]
["bitfinex-derivatives","BTCF0:USTF0",1759573119484,0.10562929,122350.0,122340.0,2.14434855]
["bitfinex-derivatives","BTCF0:USTF0",1759573125391,0.06149137,122350.0,122340.0,2.14434855]
["bitfinex-derivatives","BTCF0:USTF0",1759573134899,0.06149137,122350.0,122340.0,1.42274855]
["bitfinex-derivatives","BTCF0:USTF0",1759573135199,0.06149137,122350.0,122340.0,2.14434855]
["bitfinex-derivatives","BTCF0:USTF0",1759573135493,0.05767792,122350.0,122340.0,2.14434855]
["bitfinex-derivatives","BTCF0:USTF0",1759573135691,0.07620376,122350.0,122340.0,2.14434855]
["bitfinex-derivatives","BTCF0:USTF0",1759573137900,0.07620376,122350.0,122340.0,1.42274855]
["bitfinex-derivatives","BTCF0:USTF0",1759573138198,0.07620376,122350.0,122340.0,2.14434855]
["bitfinex-derivatives","BTCF0:USTF0",1759573143503,0.07619917,122350.0,122340.0,2.14434855]
["bitfinex-derivatives","BTCF0:USTF0",1759573143700,0.07619917,122350.0,122340.0,1.40798855]
["bitfinex-derivatives","BTCF0:USTF0",1759573143999,0.07619917,122350.0,122340.0,2.14422855]
["bitfinex-derivatives","BTCF0:USTF0",1759573145504,0.06148391,122350.0,122340.0,2.14422855]
["bitfinex-derivatives","BTCF0:USTF0",1759573149596,0.06148391,122350.0,122340.0,1.40798855]
["bitfinex-derivatives","BTCF0:USTF0",1759573149799,0.06148391,122350.0,122340.0,2.14418855]
["bitfinex-derivatives","BTCF0:USTF0",1759573154109,0.08710058,122350.0,122340.0,2.14418855]
["bitfinex-derivatives","BTCF0:USTF0",1759573154699,0.06148391,122350.0,122340.0,2.14418855]
["bitfinex-derivatives","BTCF0:USTF0",1759573155911,0.08710058,122350.0,122340.0,2.14418855]
["bitfinex-derivatives","BTCF0:USTF0",1759573156208,0.10562183,122350.0,122340.0,2.14418855]
["bitfinex-derivatives","BTCF0:USTF0",1759573156809,0.10562183,122350.0,122340.0,1.42258855]
["bitfinex-derivatives","BTCF0:USTF0",1759573157111,0.10562183,122350.0,122340.0,2.14418855]
["bitfinex-derivatives","BTCF0:USTF0",1759573157308,0.06148391,122350.0,122340.0,2.14418855]
["bitfinex-derivatives","BTCF0:USTF0",1759573157711,0.06148391,122350.0,122340.0,1.42258855]
["bitfinex-derivatives","BTCF0:USTF0",1759573157911,0.06148391,122350.0,122340.0,2.14418855]
["bitfinex-derivatives","BTCF0:USTF0",1759573158911,0.06148391,122350.0,122340.0,1.42258855]
["bitfinex-derivatives","BTCF0:USTF0",1759573159108,0.10562183,122350.0,122340.0,2.14418855]
["bitfinex-derivatives","BTCF0:USTF0",1759573159706,0.10562183,122350.0,122340.0,1.42258855]
["bitfinex-derivatives","BTCF0:USTF0",1759573160011,0.10562183,122350.0,122340.0,2.14418855]
["bitfinex-derivatives","BTCF0:USTF0",1759573160212,0.10562183,122350.0,122340.0,2.50130982]
["bitfinex-derivatives","BTCF0:USTF0",1759573161914,0.06148391,122350.0,122340.0,2.50130982]
["bitfinex-derivatives","BTCF0:USTF0",1759573169416,0.06148391,122350.0,122340.0,1.1222903]
["bitfinex-derivatives","BTCF0:USTF0",1759573169608,0.06148391,122350.0,122340.0,1.44370006]
["bitfinex-derivatives","BTCF0:USTF0",1759573169918,0.06148391,122350.0,122340.0,2.17986006]
["bitfinex-derivatives","BTCF0:USTF0",1759573169919,0.40851034,122350.0,122340.0,2.17986006]
["bitfinex-derivatives","BTCF0:USTF0",1759573170114,0.10562183,122350.0,122340.0,2.17986006]
["bitfinex-derivatives","BTCF0:USTF0",1759573170415,0.10562183,122350.0,122340.0,1.44370006]
["bitfinex-derivatives","BTCF0:USTF0",1759573170717,0.79760893,122350.0,122340.0,2.17990006]
["bitfinex-derivatives","BTCF0:USTF0",1759573171620,0.79760893,122350.0,122340.0,1.8584903]
["bitfinex-derivatives","BTCF0:USTF0",1759573172119,0.79760893,122350.0,122340.0,2.17990006]
["bitfinex-derivatives","BTCF0:USTF0",1759573172714,0.79760893,122350.0,122340.0,2.17998006]
["bitfinex-derivatives","BTCF0:USTF0",1759573173516,0.79760893,122350.0,122340.0,2.18002006]
["bitfinex-derivatives","BTCF0:USTF0",1759573176222,0.79760893,122350.0,122340.0,1.41612]
["bitfinex-derivatives","BTCF0:USTF0",1759573176522,0.83407072,122350.0,122340.0,1.41608]
["bitfinex-derivatives","BTCF0:USTF0",1759573179023,0.83407072,122350.0,122340.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1759573182319,0.43407072,122350.0,122340.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1759573184428,0.43407072,122350.0,122340.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1759573184626,0.43407072,122350.0,122340.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1759573185425,0.37538101,122350.0,122340.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1759573187525,0.05397125,122350.0,122340.0,1.41628]
["bitfinex-derivatives","BTCF0:USTF0",1759573187730,0.37538101,122350.0,122340.0,1.81938006]
["bitfinex-derivatives","BTCF0:USTF0",1759573188831,0.43410724,122350.0,122340.0,1.81938006]
["bitfinex-derivatives","BTCF0:USTF0",1759573195429,0.37538101,122350.0,122340.0,1.81938006]
["bitfinex-derivatives","BTCF0:USTF0",1759573198738,0.43410724,122350.0,122340.0,1.08290006]
["bitfinex-derivatives","BTCF0:USTF0",1759573198933,0.43410724,122350.0,122340.0,1.81934006]
["bitfinex-derivatives","BTCF0:USTF0",1759573200141,0.43410724,122350.0,122340.0,1.4979303]
["bitfinex-derivatives","BTCF0:USTF0",1759573200439,0.43410724,122350.0,122340.0,1.81934006]
["bitfinex-derivatives","BTCF0:USTF0",1759573202942,0.11269748,122350.0,122340.0,1.81934006]
["bitfinex-derivatives","BTCF0:USTF0",1759573203439,0.43410724,122350.0,122340.0,1.81934006]
["bitfinex-derivatives","BTCF0:USTF0",1759573204940,0.43410724,122350.0,122340.0,1.73764976]
["bitfinex-derivatives","BTCF0:USTF0",1759573205240,0.37538101,122350.0,122340.0,1.00120976]
["bitfinex-derivatives","BTCF0:USTF0",1759573205539,0.37538101,122350.0,122340.0,1.73760976]
["bitfinex-derivatives","BTCF0:USTF0",1759573205742,0.51108101,122350.0,122340.0,1.73760976]
["bitfinex-derivatives","BTCF0:USTF0",1759573205940,0.37538101,122350.0,122340.0,1.73760976]
["bitfinex-derivatives","BTCF0:USTF0",1759573206135,0.37538101,122350.0,122340.0,1.00120976]
["bitfinex-derivatives","BTCF0:USTF0",1759573206341,0.37538101,122350.0,122340.0,1.73760976]
["bitfinex-derivatives","BTCF0:USTF0",1759573206541,0.44896965,122350.0,122340.0,1.73760976]
["bitfinex-derivatives","BTCF0:USTF0",1759573209544,1.94896965,122350.0,122340.0,1.73760976]
["bitfinex-derivatives","BTCF0:USTF0",1759573212545,1.94896965,122350.0,122340.0,1.73660976]
["bitfinex-derivatives","BTCF0:USTF0",1759573212746,1.95296965,122350.0,122340.0,1.73060976]
["bitfinex-derivatives","BTCF0:USTF0",1759573214047,1.95296965,122350.0,122340.0,1.36980976]
["bitfinex-derivatives","BTCF0:USTF0",1759573214239,1.95296965,122350.0,122340.0,1.73060976]
["bitfinex-derivatives","BTCF0:USTF0",1759573215146,1.93823828,122350.0,122340.0,1.73060976]
["bitfinex-derivatives","BTCF0:USTF0",1759573217143,1.93823828,122350.0,122340.0,1.4092]
["bitfinex-derivatives","BTCF0:USTF0",1759573219145,1.93823828,122350.0,122340.0,1.73060976]
["bitfinex-derivatives","BTCF0:USTF0",1759573220248,1.61682852,122350.0,122340.0,1.4092]
["bitfinex-derivatives","BTCF0:USTF0",1759573221044,1.55797125,122350.0,122340.0,1.4092]
["bitfinex-derivatives","BTCF0:USTF0",1759573221249,1.61682786,122350.0,122340.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1759573229754,1.55797125,122350.0,122340.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1759573229959,1.63155989,122350.0,122340.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1759573230757,0.13155989,122350.0,122340.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1759573231260,1.63155989,122350.0,122340.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1759573232469,0.13155989,122350.0,122340.0,1.69494461]
["bitfinex-derivatives","BTCF0:USTF0",1759573232968,0.11682578,122350.0,122340.0,1.69494461]
["bitfinex-derivatives","BTCF0:USTF0",1759573233267,0.11682578,122350.0,122340.0,1.77663501]
["bitfinex-derivatives","BTCF0:USTF0",1759573235374,0.05797125,122350.0,122340.0,1.44670374]
["bitfinex-derivatives","BTCF0:USTF0",1759573235567,0.13155989,122350.0,122340.0,1.38048375]
["bitfinex-derivatives","BTCF0:USTF0",1759573238971,0.13155989,122350.0,122340.0,1.66626836]
["bitfinex-derivatives","BTCF0:USTF0",1759573240371,0.10964989,122350.0,122340.0,2.42706836]
["bitfinex-derivatives","BTCF0:USTF0",1759573240580,0.09490582,122350.0,122340.0,2.42706836]
["bitfinex-derivatives","BTCF0:USTF0",1759573240780,0.09490582,122350.0,122340.0,2.42718836]
["bitfinex-derivatives","BTCF0:USTF0",1759573242480,0.09490582,122350.0,122340.0,2.02718836]
["bitfinex-derivatives","BTCF0:USTF0",1759573244775,0.03606125,122350.0,122340.0,2.02718836]
["bitfinex-derivatives","BTCF0:USTF0",1759573245387,0.08014663,122350.0,122340.0,2.02718836]
["bitfinex-derivatives","BTCF0:USTF0",1759573246977,0.08014663,122350.0,122340.0,1.66638836]
["bitfinex-derivatives","BTCF0:USTF0",1759573247182,0.08014663,122350.0,122340.0,2.02718836]
["bitfinex-derivatives","BTCF0:USTF0",1759573248987,0.08014663,122350.0,122340.0,2.02710836]
["bitfinex-derivatives","BTCF0:USTF0",1759573255390,0.10952572,122350.0,122340.0,2.02710836]
["bitfinex-derivatives","BTCF0:USTF0",1759573265395,0.08014663,122350.0,122340.0,2.02710836]
["bitfinex-derivatives","BTCF0:USTF0",1759573266191,0.08014663,122350.0,122340.0,2.42710836]
["bitfinex-derivatives","BTCF0:USTF0",1759573268498,0.08014663,122350.0,122340.0,2.43511774]
["bitfinex-derivatives","BTCF0:USTF0",1759573270897,0.03606125,122350.0,122340.0,2.43511774]
["bitfinex-derivatives","BTCF0:USTF0",1759573271095,0.02333125,122350.0,122340.0,2.43511774]
["bitfinex-derivatives","BTCF0:USTF0",1759573272100,0.03695125,122350.0,122340.0,2.43511774]
["bitfinex-derivatives","BTCF0:USTF0",1759573275405,0.06637676,122350.0,122340.0,2.43511774]
["bitfinex-derivatives","BTCF0:USTF0",1759573275897,0.06637676,122350.0,122340.0,1.69871774]
["bitfinex-derivatives","BTCF0:USTF0",1759573276103,0.06637676,122350.0,122340.0,2.43515774]
["bitfinex-derivatives","BTCF0:USTF0",1759573277706,0.11046214,122350.0,122340.0,2.43515774]
["bitfinex-derivatives","BTCF0:USTF0",1759573279809,0.11046214,122350.0,122340.0,2.43315774]
["bitfinex-derivatives","BTCF0:USTF0",1759573280005,0.11046214,122350.0,122340.0,2.43915774]
["bitfinex-derivatives","BTCF0:USTF0",1759573280204,0.06637676,122350.0,122340.0,2.43915774]
["bitfinex-derivatives","BTCF0:USTF0",1759573280803,0.06237676,122350.0,122340.0,2.43915774]
["bitfinex-derivatives","BTCF0:USTF0",1759573281003,0.06237676,122350.0,122340.0,2.44215774]
["bitfinex-derivatives","BTCF0:USTF0",1759573282210,0.06237676,122350.0,122340.0,2.79912255]
["bitfinex-derivatives","BTCF0:USTF0",1759573283204,0.05851538,122350.0,122340.0,2.79912255]
["bitfinex-derivatives","BTCF0:USTF0",1759573283402,0.07703663,122350.0,122340.0,2.79912255]
["bitfinex-derivatives","BTCF0:USTF0",1759573283607,0.10640394,122350.0,122340.0,2.79912255]
["bitfinex-derivatives","BTCF0:USTF0",1759573285410,0.03295125,122350.0,122340.0,2.79912255]
["bitfinex-derivatives","BTCF0:USTF0",1759573293812,0.01933125,122350.0,122340.0,2.39912255]
["bitfinex-derivatives","BTCF0:USTF0",1759573296507,0.00081,122350.0,122340.0,2.39912255]
["bitfinex-derivatives","BTCF0:USTF0",1759573296707,0.01983594,122350.0,122340.0,2.39912255]
["bitfinex-derivatives","BTCF0:USTF0",1759573298210,0.03322594,122350.0,122340.0,1.66268255]
["bitfinex-derivatives","BTCF0:USTF0",1759573298409,0.03322594,122350.0,122340.0,2.39904255]
["bitfinex-derivatives","BTCF0:USTF0",1759573299015,0.03322594,122350.0,122340.0,1.67744255]
["bitfinex-derivatives","BTCF0:USTF0",1759573299214,0.03322594,122350.0,122340.0,2.39904255]
["bitfinex-derivatives","BTCF0:USTF0",1759573304019,0.03322594,122350.0,122340.0,1.67744255]
["bitfinex-derivatives","BTCF0:USTF0",1759573304317,0.03322594,122350.0,122340.0,2.39904255]
["bitfinex-derivatives","BTCF0:USTF0",1759573308226,0.03322594,122350.0,122340.0,2.39900255]
["bitfinex-derivatives","BTCF0:USTF0",1759573316535,0.01983594,122350.0,122340.0,2.39900255]
["bitfinex-derivatives","BTCF0:USTF0",1759573321734,0.01983594,122350.0,122340.0,2.79900255]
["bitfinex-derivatives","BTCF0:USTF0",1759573321937,0.04263731,122360.0,122350.0,0.0816837]
["bitfinex-derivatives","BTCF0:USTF0",1759573322126,0.04263731,122360.0,122350.0,1.06385841]
["bitfinex-derivatives","BTCF0:USTF0",1759573323134,0.04563731,122360.0,122350.0,1.06385841]
["bitfinex-derivatives","BTCF0:USTF0",1759573324839,0.04563731,122360.0,122350.0,1.80017841]
["bitfinex-derivatives","BTCF0:USTF0",1759573325441,0.06035538,122360.0,122350.0,1.80017841]
["bitfinex-derivatives","BTCF0:USTF0",1759573325841,0.01627,122360.0,122350.0,1.80017841]
["bitfinex-derivatives","BTCF0:USTF0",1759573327240,0.06034834,122360.0,122350.0,1.80017841]
["bitfinex-derivatives","BTCF0:USTF0",1759573327442,0.01627,122360.0,122350.0,1.80017841]
["bitfinex-derivatives","BTCF0:USTF0",1759573327741,0.01627,122360.0,122350.0,1.06385841]
["bitfinex-derivatives","BTCF0:USTF0",1759573327943,0.01627,122360.0,122350.0,1.80017841]
["bitfinex-derivatives","BTCF0:USTF0",1759573328239,0.06034797,122360.0,122350.0,1.80017841]
["bitfinex-derivatives","BTCF0:USTF0",1759573329944,0.06034797,122360.0,122350.0,1.43937841]
["bitfinex-derivatives","BTCF0:USTF0",1759573330132,0.06034797,122360.0,122350.0,2.16097841]
["bitfinex-derivatives","BTCF0:USTF0",1759573331045,0.06034797,122360.0,122350.0,1.43937841]
["bitfinex-derivatives","BTCF0:USTF0",1759573331246,0.06034797,122360.0,122350.0,2.16097841]
["bitfinex-derivatives","BTCF0:USTF0",1759573332844,0.01627,122360.0,122350.0,2.16097841]
["bitfinex-derivatives","BTCF0:USTF0",1759573333734,0.06034705,122360.0,122350.0,2.16097841]
["bitfinex-derivatives","BTCF0:USTF0",1759573334335,0.07933961,122360.0,122350.0,2.16097841]
["bitfinex-derivatives","BTCF0:USTF0",1759573335439,0.06464728,122360.0,122350.0,2.16097841]
["bitfinex-derivatives","BTCF0:USTF0",1759573337845,0.06464728,122360.0,122350.0,1.43937841]
["bitfinex-derivatives","BTCF0:USTF0",1759573338045,0.08973177,122360.0,122350.0,2.16097841]
["bitfinex-derivatives","BTCF0:USTF0",1759573338246,0.10872433,122360.0,122350.0,2.16097841]
["bitfinex-derivatives","BTCF0:USTF0",1759573339445,0.10872433,122360.0,122350.0,1.42465841]
["bitfinex-derivatives","BTCF0:USTF0",1759573339944,0.10872433,122360.0,122350.0,2.16089841]
["bitfinex-derivatives","BTCF0:USTF0",1759573341442,0.06464728,122360.0,122350.0,2.16089841]
["bitfinex-derivatives","BTCF0:USTF0",1759573342249,0.06464728,122360.0,122350.0,2.12514704]
["bitfinex-derivatives","BTCF0:USTF0",1759573343539,0.03526256,122360.0,122350.0,2.12514704]
["bitfinex-derivatives","BTCF0:USTF0",1759573346654,0.01294,122370.0,122360.0,0.081677]
["bitfinex-derivatives","BTCF0:USTF0",1759573346954,0.04232472,122370.0,122360.0,1.27372368]
["bitfinex-derivatives","BTCF0:USTF0",1759573347156,0.04232472,122370.0,122360.0,0.98810034]
["bitfinex-derivatives","BTCF0:USTF0",1759573347453,0.01294,122370.0,122360.0,0.98810034]
["bitfinex-derivatives","BTCF0:USTF0",1759573347652,0.01894,122370.0,122360.0,0.98810034]
["bitfinex-derivatives","BTCF0:USTF0",1759573347854,0.02194,122370.0,122360.0,0.98810034]
["bitfinex-derivatives","BTCF0:USTF0",1759573348242,0.01594,122370.0,122360.0,0.99010034]
["bitfinex-derivatives","BTCF0:USTF0",1759573349455,0.01294,122370.0,122360.0,0.99010034]
["bitfinex-derivatives","BTCF0:USTF0",1759573349656,0.01294,122370.0,122360.0,0.99510034]
["bitfinex-derivatives","BTCF0:USTF0",1759573350656,0.01294,122370.0,122360.0,1.28072368]
["bitfinex-derivatives","BTCF0:USTF0",1759573353460,0.01294,122370.0,122360.0,0.99510034]
["bitfinex-derivatives","BTCF0:USTF0",1759573354160,0.01294,122370.0,122360.0,1.28072368]
["bitfinex-derivatives","BTCF0:USTF0",1759573358664,0.03181863,122370.0,122360.0,1.28072368]
["bitfinex-derivatives","BTCF0:USTF0",1759573362969,0.03181863,122370.0,122360.0,1.73126034]
["bitfinex-derivatives","BTCF0:USTF0",1759573364168,0.03181863,122370.0,122360.0,2.01688368]
["bitfinex-derivatives","BTCF0:USTF0",1759573365468,0.04232472,122370.0,122360.0,2.01688368]
["bitfinex-derivatives","BTCF0:USTF0",1759573365667,0.06120335,122370.0,122360.0,1.73126034]
["bitfinex-derivatives","BTCF0:USTF0",1759573366065,0.06120335,122370.0,122360.0,0.99510034]
["bitfinex-derivatives","BTCF0:USTF0",1759573366265,0.06120335,122370.0,122360.0,1.73126034]
["bitfinex-derivatives","BTCF0:USTF0",1759573368379,0.08640177,122370.0,122360.0,1.73126034]
["bitfinex-derivatives","BTCF0:USTF0",1759573368575,0.1052804,122370.0,122360.0,1.73126034]
["bitfinex-derivatives","BTCF0:USTF0",1759573368977,0.1052804,122370.0,122360.0,2.01688368]
["bitfinex-derivatives","BTCF0:USTF0",1759573369179,0.1052804,122370.0,122360.0,1.73126034]
["bitfinex-derivatives","BTCF0:USTF0",1759573371181,0.1052804,122370.0,122360.0,2.01688368]
["bitfinex-derivatives","BTCF0:USTF0",1759573373281,0.07589568,122370.0,122360.0,2.01688368]
["bitfinex-derivatives","BTCF0:USTF0",1759573373480,0.07589568,122370.0,122360.0,1.28072368]
["bitfinex-derivatives","BTCF0:USTF0",1759573373680,0.07589568,122370.0,122360.0,2.01684368]
["bitfinex-derivatives","BTCF0:USTF0",1759573373876,0.07589568,122370.0,122360.0,1.73122034]
["bitfinex-derivatives","BTCF0:USTF0",1759573374081,0.09818568,122370.0,122360.0,1.73122034]
["bitfinex-derivatives","BTCF0:USTF0",1759573375484,0.08350326,122370.0,122360.0,1.73122034]
["bitfinex-derivatives","BTCF0:USTF0",1759573377789,0.08349292,122370.0,122360.0,1.73122034]
["bitfinex-derivatives","BTCF0:USTF0",1759573380487,0.06120292,122370.0,122360.0,1.73122034]
["bitfinex-derivatives","BTCF0:USTF0",1759573381576,0.06120292,122370.0,122360.0,1.73118034]
["bitfinex-derivatives","BTCF0:USTF0",1759573382487,0.06120292,122370.0,122360.0,2.09198034]
["bitfinex-derivatives","BTCF0:USTF0",1759573393390,0.06120292,122370.0,122360.0,1.37038034]
["bitfinex-derivatives","BTCF0:USTF0",1759573393599,0.06120292,122370.0,122360.0,2.09198034]
["bitfinex-derivatives","BTCF0:USTF0",1759573395298,0.06201292,122370.0,122360.0,2.09198034]
["bitfinex-derivatives","BTCF0:USTF0",1759573399895,0.06201292,122370.0,122360.0,1.35590034]
["bitfinex-derivatives","BTCF0:USTF0",1759573400104,0.06201292,122370.0,122360.0,2.09198034]
["bitfinex-derivatives","BTCF0:USTF0",1759573402196,0.06201292,122370.0,122360.0,2.12764653]
["bitfinex-derivatives","BTCF0:USTF0",1759573406199,0.06201292,122370.0,122360.0,1.39156653]
["bitfinex-derivatives","BTCF0:USTF0",1759573406402,0.06201292,122370.0,122360.0,2.12764653]
["bitfinex-derivatives","BTCF0:USTF0",1759573411812,0.06201292,122370.0,122360.0,1.39156653]
["bitfinex-derivatives","BTCF0:USTF0",1759573412108,0.06201292,122370.0,122360.0,2.12764653]
["bitfinex-derivatives","BTCF0:USTF0",1759573412503,0.06201292,122370.0,122360.0,1.39156653]
["bitfinex-derivatives","BTCF0:USTF0",1759573412802,0.06201292,122370.0,122360.0,2.12764653]
["bitfinex-derivatives","BTCF0:USTF0",1759573413405,0.06201292,122370.0,122360.0,1.39156653]
["bitfinex-derivatives","BTCF0:USTF0",1759573413607,0.06201292,122370.0,122360.0,2.12764653]
["bitfinex-derivatives","BTCF0:USTF0",1759573415511,0.07669534,122370.0,122360.0,2.12764653]
["bitfinex-derivatives","BTCF0:USTF0",1759573417413,0.06120828,122370.0,122360.0,2.12764653]
["bitfinex-derivatives","BTCF0:USTF0",1759573418213,0.06120828,122370.0,122360.0,1.39156653]
["bitfinex-derivatives","BTCF0:USTF0",1759573418418,0.06120828,122370.0,122360.0,2.12764653]
["bitfinex-derivatives","BTCF0:USTF0",1759573419819,0.06201828,122370.0,122360.0,1.39156653]
["bitfinex-derivatives","BTCF0:USTF0",1759573420115,0.06201828,122370.0,122360.0,2.12764653]
["bitfinex-derivatives","BTCF0:USTF0",1759573423014,0.06201828,122370.0,122360.0,1.39156653]
["bitfinex-derivatives","BTCF0:USTF0",1759573423318,0.06201828,122370.0,122360.0,2.12764653]
["bitfinex-derivatives","BTCF0:USTF0",1759573424222,0.06201828,122370.0,122360.0,2.44893606]
["bitfinex-derivatives","BTCF0:USTF0",1759573425614,0.03261829,122370.0,122360.0,2.44893606]
["bitfinex-derivatives","BTCF0:USTF0",1759573426011,0.06201828,122370.0,122360.0,2.44893606]
["bitfinex-derivatives","BTCF0:USTF0",1759573427024,0.03261829,122370.0,122360.0,2.44893606]
["bitfinex-derivatives","BTCF0:USTF0",1759573430319,0.04314999,122370.0,122360.0,2.44893606]
["bitfinex-derivatives","BTCF0:USTF0",1759573430525,0.03261829,122370.0,122360.0,2.44893606]
["bitfinex-derivatives","BTCF0:USTF0",1759573431325,0.04314999,122370.0,122360.0,2.44893606]
["bitfinex-derivatives","BTCF0:USTF0",1759573431526,0.06201828,122370.0,122360.0,2.44893606]
["bitfinex-derivatives","BTCF0:USTF0",1759573432524,0.03261829,122370.0,122360.0,2.44893606]
["bitfinex-derivatives","BTCF0:USTF0",1759573435930,0.03260314,122370.0,122360.0,2.44893606]
["bitfinex-derivatives","BTCF0:USTF0",1759573444143,0.01375,122370.0,122360.0,2.44893606]
["bitfinex-derivatives","BTCF0:USTF0",1759573444338,0.03259916,122370.0,122360.0,2.44893606]
["bitfinex-derivatives","BTCF0:USTF0",1759573448648,0.03259916,122370.0,122360.0,1.806357]
["bitfinex-derivatives","BTCF0:USTF0",1759573448942,0.03259916,122370.0,122360.0,2.44893606]
["bitfinex-derivatives","BTCF0:USTF0",1759573464346,0.03259916,122370.0,122360.0,2.37746324]
["bitfinex-derivatives","BTCF0:USTF0",1759573465547,0.04314999,122370.0,122360.0,2.37746324]
["bitfinex-derivatives","BTCF0:USTF0",1759573465953,0.06199915,122370.0,122360.0,2.37746324]
["bitfinex-derivatives","BTCF0:USTF0",1759573475559,0.03259916,122370.0,122360.0,2.37746324]
["bitfinex-derivatives","BTCF0:USTF0",1759573483266,0.03259916,122370.0,122360.0,2.42158959]
["bitfinex-derivatives","BTCF0:USTF0",1759573484767,0.03259916,122370.0,122360.0,2.37746324]
["bitfinex-derivatives","BTCF0:USTF0",1759573485159,0.03259916,122370.0,122360.0,1.64138324]
["bitfinex-derivatives","BTCF0:USTF0",1759573485365,0.03259916,122370.0,122360.0,2.37742324]
["bitfinex-derivatives","BTCF0:USTF0",1759573487466,0.03259916,122370.0,122360.0,2.42154959]
["bitfinex-derivatives","BTCF0:USTF0",1759573489270,0.03259916,122370.0,122360.0,2.37742324]
["bitfinex-derivatives","BTCF0:USTF0",1759573489572,0.03259916,122370.0,122360.0,2.42154959]
["bitfinex-derivatives","BTCF0:USTF0",1759573490274,0.03259916,122370.0,122360.0,2.37742324]
["bitfinex-derivatives","BTCF0:USTF0",1759573491072,0.03259916,122370.0,122360.0,2.42154959]
["bitfinex-derivatives","BTCF0:USTF0",1759573491271,0.04233999,122380.0,122370.0,0.0816703]
["bitfinex-derivatives","BTCF0:USTF0",1759573491575,0.01294,122380.0,122370.0,1.02802342]
["bitfinex-derivatives","BTCF0:USTF0",1759573492577,0.01294,122380.0,122370.0,1.03402342]
["bitfinex-derivatives","BTCF0:USTF0",1759573503890,0.03175399,122380.0,122370.0,1.03402342]
["bitfinex-derivatives","BTCF0:USTF0",1759573504491,0.03175399,122380.0,122370.0,1.76998342]
["bitfinex-derivatives","BTCF0:USTF0",1759573505690,0.06115398,122380.0,122370.0,1.03402342]
["bitfinex-derivatives","BTCF0:USTF0",1759573505890,0.06115398,122380.0,122370.0,1.76998342]
["bitfinex-derivatives","BTCF0:USTF0",1759573506892,0.03175399,122380.0,122370.0,1.76998342]
["bitfinex-derivatives","BTCF0:USTF0",1759573513894,0.04233999,122380.0,122370.0,1.76998342]
["bitfinex-derivatives","BTCF0:USTF0",1759573514397,0.06115398,122380.0,122370.0,1.76998342]
["bitfinex-derivatives","BTCF0:USTF0",1759573515593,0.03175399,122380.0,122370.0,1.76998342]
["bitfinex-derivatives","BTCF0:USTF0",1759573516898,0.03175399,122380.0,122370.0,1.03402342]
["bitfinex-derivatives","BTCF0:USTF0",1759573517191,0.03175399,122380.0,122370.0,1.76998342]
["bitfinex-derivatives","BTCF0:USTF0",1759573521397,0.06115398,122380.0,122370.0,1.76998342]
["bitfinex-derivatives","BTCF0:USTF0",1759573524893,0.03175399,122380.0,122370.0,1.76998342]
["bitfinex-derivatives","BTCF0:USTF0",1759573526198,0.03175399,122380.0,122370.0,2.12679126]
["bitfinex-derivatives","BTCF0:USTF0",1759573545715,0.03175399,122380.0,122370.0,2.17091761]
["bitfinex-derivatives","BTCF0:USTF0",1759573547314,0.03175399,122380.0,122370.0,2.16891761]
["bitfinex-derivatives","BTCF0:USTF0",1759573547515,0.03175399,122380.0,122370.0,2.16591761]
["bitfinex-derivatives","BTCF0:USTF0",1759573547818,0.03175399,122380.0,122370.0,2.16691761]
["bitfinex-derivatives","BTCF0:USTF0",1759573549323,0.03175399,122380.0,122370.0,2.12279126]
["bitfinex-derivatives","BTCF0:USTF0",1759573555622,0.06115398,122380.0,122370.0,2.12279126]
["bitfinex-derivatives","BTCF0:USTF0",1759573557927,0.06115398,122380.0,122370.0,1.76199126]
["bitfinex-derivatives","BTCF0:USTF0",1759573558127,0.06115398,122380.0,122370.0,2.48359126]
["bitfinex-derivatives","BTCF0:USTF0",1759573564627,0.06115398,122380.0,122370.0,2.80477174]
["bitfinex-derivatives","BTCF0:USTF0",1759573564834,0.01881399,122380.0,122370.0,2.80477174]
["bitfinex-derivatives","BTCF0:USTF0",1759573565034,0.08731704,122390.0,122380.0,0.0816637]
["bitfinex-derivatives","BTCF0:USTF0",1759573565035,0.10618605,122390.0,122380.0,0.0816637]
["bitfinex-derivatives","BTCF0:USTF0",1759573565332,0.10618605,122390.0,122380.0,1.35482466]
["bitfinex-derivatives","BTCF0:USTF0",1759573565534,0.03270901,122390.0,122380.0,1.35482466]
["bitfinex-derivatives","BTCF0:USTF0",1759573565832,0.03270901,122390.0,122380.0,1.36281446]
["bitfinex-derivatives","BTCF0:USTF0",1759573566433,0.03370901,122390.0,122380.0,1.36281446]
["bitfinex-derivatives","BTCF0:USTF0",1759573567034,0.03570901,122390.0,122380.0,1.36281446]
["bitfinex-derivatives","BTCF0:USTF0",1759573570036,0.03489901,122390.0,122380.0,1.36281446]
["bitfinex-derivatives","BTCF0:USTF0",1759573574141,0.03570901,122390.0,122380.0,1.36281446]
["bitfinex-derivatives","BTCF0:USTF0",1759573582049,0.03570901,122390.0,122380.0,3.02005446]
["bitfinex-derivatives","BTCF0:USTF0",1759573587748,0.02267901,122390.0,122380.0,3.02005446]
["bitfinex-derivatives","BTCF0:USTF0",1759573588350,0.02267901,122390.0,122380.0,2.94849644]
["bitfinex-derivatives","BTCF0:USTF0",1759573589756,0.03604901,122390.0,122380.0,2.94849644]
["bitfinex-derivatives","BTCF0:USTF0",1759573590855,0.02267901,122390.0,122380.0,2.94849644]
["bitfinex-derivatives","BTCF0:USTF0",1759573592758,0.02267901,122390.0,122380.0,2.66309497]
["bitfinex-derivatives","BTCF0:USTF0",1759573593455,0.02267901,122390.0,122380.0,2.94849644]
["bitfinex-derivatives","BTCF0:USTF0",1759573595256,0.03604901,122390.0,122380.0,2.94849644]
["bitfinex-derivatives","BTCF0:USTF0",1759573597367,0.03604901,122390.0,122380.0,3.01368364]
["bitfinex-derivatives","BTCF0:USTF0",1759573598760,0.03604901,122390.0,122380.0,2.72828217]
["bitfinex-derivatives","BTCF0:USTF0",1759573599868,0.04657999,122390.0,122380.0,2.72828217]
["bitfinex-derivatives","BTCF0:USTF0",1759573600056,0.065449,122390.0,122380.0,2.72828217]
["bitfinex-derivatives","BTCF0:USTF0",1759573604773,0.065449,122390.0,122380.0,3.01368364]
["bitfinex-derivatives","BTCF0:USTF0",1759573605574,0.03604901,122390.0,122380.0,3.05780999]
["bitfinex-derivatives","BTCF0:USTF0",1759573617082,0.03404901,122390.0,122380.0,3.05880999]
["bitfinex-derivatives","BTCF0:USTF0",1759573617885,0.03304901,122390.0,122380.0,3.05980999]
["bitfinex-derivatives","BTCF0:USTF0",1759573619785,0.03304901,122390.0,122380.0,3.01568364]
["bitfinex-derivatives","BTCF0:USTF0",1759573621685,0.03304901,122390.0,122380.0,1.35844364]
["bitfinex-derivatives","BTCF0:USTF0",1759573621986,0.03304901,122390.0,122380.0,3.75156364]
["bitfinex-derivatives","BTCF0:USTF0",1759573622183,0.03304901,122390.0,122380.0,3.46616217]
["bitfinex-derivatives","BTCF0:USTF0",1759573626591,0.03304901,122390.0,122380.0,1.07304217]
["bitfinex-derivatives","BTCF0:USTF0",1759573626893,0.03304901,122390.0,122380.0,1.80896217]
["bitfinex-derivatives","BTCF0:USTF0",1759573631402,0.03304901,122390.0,122380.0,1.07304217]
["bitfinex-derivatives","BTCF0:USTF0",1759573631593,0.03304901,122390.0,122380.0,1.80912217]
["bitfinex-derivatives","BTCF0:USTF0",1759573635802,0.03304901,122390.0,122380.0,1.80113237]
["bitfinex-derivatives","BTCF0:USTF0",1759573637004,0.01418,122390.0,122380.0,1.80113237]
["bitfinex-derivatives","BTCF0:USTF0",1759573637503,0.03316726,122390.0,122380.0,1.80113237]
["bitfinex-derivatives","BTCF0:USTF0",1759573646105,0.05613726,122390.0,122380.0,0.91820147]
["bitfinex-derivatives","BTCF0:USTF0",1759573646301,0.08553725,122390.0,122380.0,1.65424147]
["bitfinex-derivatives","BTCF0:USTF0",1759573646503,0.11062704,122390.0,122380.0,0.91820147]
["bitfinex-derivatives","BTCF0:USTF0",1759573646708,0.10021431,122390.0,122380.0,1.65424147]
["bitfinex-derivatives","BTCF0:USTF0",1759573646904,0.10021431,122390.0,122380.0,1.73590517]
["bitfinex-derivatives","BTCF0:USTF0",1759573647107,0.50021431,122390.0,122380.0,0.91820147]
["bitfinex-derivatives","BTCF0:USTF0",1759573647313,0.52959981,122390.0,122380.0,1.65428147]
["bitfinex-derivatives","BTCF0:USTF0",1759573647616,0.51498183,122390.0,122380.0,0.91820147]
["bitfinex-derivatives","BTCF0:USTF0",1759573647916,0.51498183,122390.0,122380.0,1.65428147]
["bitfinex-derivatives","BTCF0:USTF0",1759573648309,0.45613726,122390.0,122380.0,1.65428147]
["bitfinex-derivatives","BTCF0:USTF0",1759573649112,0.50017731,122390.0,122380.0,1.65428147]
["bitfinex-derivatives","BTCF0:USTF0",1759573649415,0.50017731,122390.0,122380.0,1.4505437]
["bitfinex-derivatives","BTCF0:USTF0",1759573649609,0.50017731,122390.0,122380.0,1.65428147]
["bitfinex-derivatives","BTCF0:USTF0",1759573650010,0.45613726,122390.0,122380.0,1.65428147]
["bitfinex-derivatives","BTCF0:USTF0",1759573650210,0.50016597,122390.0,122380.0,1.69015399]
["bitfinex-derivatives","BTCF0:USTF0",1759573651415,0.50016597,122390.0,122380.0,1.77181769]
["bitfinex-derivatives","BTCF0:USTF0",1759573651613,0.50016597,122390.0,122380.0,1.03573769]
["bitfinex-derivatives","BTCF0:USTF0",1759573651814,0.50016597,122390.0,122380.0,1.77185769]
["bitfinex-derivatives","BTCF0:USTF0",1759573653620,0.5001291,122390.0,122380.0,1.77185769]
["bitfinex-derivatives","BTCF0:USTF0",1759573655621,0.48543231,122390.0,122380.0,1.77185769]
["bitfinex-derivatives","BTCF0:USTF0",1759573656317,0.48543231,122390.0,122380.0,1.69019399]
["bitfinex-derivatives","BTCF0:USTF0",1759573656514,0.82140309,122390.0,122380.0,1.32939399]
["bitfinex-derivatives","BTCF0:USTF0",1759573656720,0.5001291,122390.0,122380.0,1.32939399]
["bitfinex-derivatives","BTCF0:USTF0",1759573656920,0.5001291,122390.0,122380.0,1.00812]
["bitfinex-derivatives","BTCF0:USTF0",1759573657212,0.5001291,122390.0,122380.0,1.32939399]
["bitfinex-derivatives","BTCF0:USTF0",1759573658325,0.5001291,122390.0,122380.0,0.73655399]
["bitfinex-derivatives","BTCF0:USTF0",1759573658625,0.5001291,122390.0,122380.0,0.26039399]
["bitfinex-derivatives","BTCF0:USTF0",1759573658821,0.5001291,122390.0,122380.0,0.99655399]
["bitfinex-derivatives","BTCF0:USTF0",1759573659323,0.82140309,122390.0,122380.0,0.99616]
["bitfinex-derivatives","BTCF0:USTF0",1759573661027,0.82140309,122390.0,122380.0,1.31743399]
["bitfinex-derivatives","BTCF0:USTF0",1759573661220,0.8507194,122390.0,122380.0,0.99616]
["bitfinex-derivatives","BTCF0:USTF0",1759573661419,0.8507194,122390.0,122380.0,1.31743399]
["bitfinex-derivatives","BTCF0:USTF0",1759573662325,0.4507194,122390.0,122380.0,1.31743399]
["bitfinex-derivatives","BTCF0:USTF0",1759573664825,0.4507194,122390.0,122380.0,1.31747399]
["bitfinex-derivatives","BTCF0:USTF0",1759573665732,0.42140309,122390.0,122380.0,1.31747399]
["bitfinex-derivatives","BTCF0:USTF0",1759573667333,0.42140309,122390.0,122380.0,0.58127399]
["bitfinex-derivatives","BTCF0:USTF0",1759573667632,0.42140309,122390.0,122380.0,1.31747399]
["bitfinex-derivatives","BTCF0:USTF0",1759573672236,0.42140309,122390.0,122380.0,1.39913769]
["bitfinex-derivatives","BTCF0:USTF0",1759573672637,0.42140309,122390.0,122380.0,1.0778637]
["bitfinex-derivatives","BTCF0:USTF0",1759573672834,0.42140309,122390.0,122380.0,1.39913769]
["bitfinex-derivatives","BTCF0:USTF0",1759573673636,0.37737438,122390.0,122380.0,1.39913769]
["bitfinex-derivatives","BTCF0:USTF0",1759573675533,0.43621895,122390.0,122380.0,1.39913769]
["bitfinex-derivatives","BTCF0:USTF0",1759573675933,0.37737438,122390.0,122380.0,1.39913769]
["bitfinex-derivatives","BTCF0:USTF0",1759573676142,0.43621895,122390.0,122380.0,1.39913769]
["bitfinex-derivatives","BTCF0:USTF0",1759573681645,0.11494496,122390.0,122380.0,1.39913769]
["bitfinex-derivatives","BTCF0:USTF0",1759573685649,0.12968903,122390.0,122380.0,1.35500434]
["bitfinex-derivatives","BTCF0:USTF0",1759573689152,0.45096302,122390.0,122380.0,1.35500434]
["bitfinex-derivatives","BTCF0:USTF0",1759573695255,0.12968903,122390.0,122380.0,1.71580434]
["bitfinex-derivatives","BTCF0:USTF0",1759573695656,0.11489766,122390.0,122380.0,1.71580434]
["bitfinex-derivatives","BTCF0:USTF0",1759573697157,0.11489766,122390.0,122380.0,1.39453035]
["bitfinex-derivatives","BTCF0:USTF0",1759573697359,0.11489766,122390.0,122380.0,1.71580434]
["bitfinex-derivatives","BTCF0:USTF0",1759573699462,0.09192766,122390.0,122380.0,1.71580434]
["bitfinex-derivatives","BTCF0:USTF0",1759573702358,0.03313039,122390.0,122380.0,1.71580434]
["bitfinex-derivatives","BTCF0:USTF0",1759573711668,0.09192766,122390.0,122380.0,1.71580434]
["bitfinex-derivatives","BTCF0:USTF0",1759573712364,0.09192766,122390.0,122380.0,1.68006729]
["bitfinex-derivatives","BTCF0:USTF0",1759573713770,0.03313039,122390.0,122380.0,1.68006729]
["bitfinex-derivatives","BTCF0:USTF0",1759573714168,0.09192766,122390.0,122380.0,1.68006729]
["bitfinex-derivatives","BTCF0:USTF0",1759573716271,0.09192766,122390.0,122380.0,1.39453035]
["bitfinex-derivatives","BTCF0:USTF0",1759573716467,0.09192766,122390.0,122380.0,1.68006729]
["bitfinex-derivatives","BTCF0:USTF0",1759573717673,0.09241803,122390.0,122380.0,1.68006729]
["bitfinex-derivatives","BTCF0:USTF0",1759573719776,0.03362076,122390.0,122380.0,1.68006729]
["bitfinex-derivatives","BTCF0:USTF0",1759573721174,0.03362076,122390.0,122380.0,1.59840359]
["bitfinex-derivatives","BTCF0:USTF0",1759573724279,0.07297727,122390.0,122380.0,1.59840359]
["bitfinex-derivatives","BTCF0:USTF0",1759573724576,0.09241803,122390.0,122380.0,1.59840359]
["bitfinex-derivatives","BTCF0:USTF0",1759573726380,0.09241803,122390.0,122380.0,1.68006729]
["bitfinex-derivatives","BTCF0:USTF0",1759573729479,0.09241803,122390.0,122380.0,1.59840359]
["bitfinex-derivatives","BTCF0:USTF0",1759573730180,0.07772282,122390.0,122380.0,1.59840359]
["bitfinex-derivatives","BTCF0:USTF0",1759573732681,0.07772282,122390.0,122380.0,1.68006729]
["bitfinex-derivatives","BTCF0:USTF0",1759573733877,0.07297727,122390.0,122380.0,1.68006729]
["bitfinex-derivatives","BTCF0:USTF0",1759573734084,0.09241803,122390.0,122380.0,1.68006729]
["bitfinex-derivatives","BTCF0:USTF0",1759573735584,0.03362076,122390.0,122380.0,1.68006729]
["bitfinex-derivatives","BTCF0:USTF0",1759573738487,1.53362076,122390.0,122380.0,1.68006729]
["bitfinex-derivatives","BTCF0:USTF0",1759573738888,1.59241537,122390.0,122380.0,1.68006729]
["bitfinex-derivatives","BTCF0:USTF0",1759573741391,1.59241537,122390.0,122380.0,1.59840359]
["bitfinex-derivatives","BTCF0:USTF0",1759573743489,1.59241537,122390.0,122380.0,0.86220359]
["bitfinex-derivatives","BTCF0:USTF0",1759573743697,1.61482537,122390.0,122380.0,1.59828359]
["bitfinex-derivatives","BTCF0:USTF0",1759573743990,1.61482537,122390.0,122380.0,0.86220359]
["bitfinex-derivatives","BTCF0:USTF0",1759573744295,1.61482537,122390.0,122380.0,1.59828359]
["bitfinex-derivatives","BTCF0:USTF0",1759573744889,1.61482537,122390.0,122380.0,0.57666665]
["bitfinex-derivatives","BTCF0:USTF0",1759573745093,1.61482537,122390.0,122380.0,1.59828359]
["bitfinex-derivatives","BTCF0:USTF0",1759573745592,1.60012507,122390.0,122380.0,1.59828359]
["bitfinex-derivatives","BTCF0:USTF0",1759573747897,1.60012507,122390.0,122380.0,1.67994729]
["bitfinex-derivatives","BTCF0:USTF0",1759573750204,1.55603076,122390.0,122380.0,1.67994729]
["bitfinex-derivatives","BTCF0:USTF0",1759573754802,1.60012275,122390.0,122380.0,1.67994729]
["bitfinex-derivatives","BTCF0:USTF0",1759573756102,1.60012275,122390.0,122380.0,2.04074729]
["bitfinex-derivatives","BTCF0:USTF0",1759573757399,0.10012275,122390.0,122380.0,2.04074729]
["bitfinex-derivatives","BTCF0:USTF0",1759573772214,0.10012275,122390.0,122380.0,2.07642778]
["bitfinex-derivatives","BTCF0:USTF0",1759573773310,0.05603076,122390.0,122380.0,2.07642778]
["bitfinex-derivatives","BTCF0:USTF0",1759573775117,0.10013449,122390.0,122380.0,2.07642778]
["bitfinex-derivatives","BTCF0:USTF0",1759573776024,0.08069373,122390.0,122380.0,2.07642778]
["bitfinex-derivatives","BTCF0:USTF0",1759573776221,0.10003987,122390.0,122380.0,2.07642778]
["bitfinex-derivatives","BTCF0:USTF0",1759573777727,0.08069373,122390.0,122380.0,2.07642778]
["bitfinex-derivatives","BTCF0:USTF0",1759573779330,0.03659,122390.0,122380.0,2.07642778]
["bitfinex-derivatives","BTCF0:USTF0",1759573781134,0.10003752,122390.0,122380.0,2.07642778]
["bitfinex-derivatives","BTCF0:USTF0",1759573781635,0.0806919,122390.0,122380.0,2.07642778]
["bitfinex-derivatives","BTCF0:USTF0",1759573782132,0.0806919,122390.0,122380.0,1.34034778]
["bitfinex-derivatives","BTCF0:USTF0",1759573782331,0.0806919,122390.0,122380.0,2.07638778]
["bitfinex-derivatives","BTCF0:USTF0",1759573782635,0.03659,122390.0,122380.0,2.07638778]
["bitfinex-derivatives","BTCF0:USTF0",1759573785734,0.03659,122390.0,122380.0,1.34034778]
["bitfinex-derivatives","BTCF0:USTF0",1759573785934,0.03659,122390.0,122380.0,2.07638778]
["bitfinex-derivatives","BTCF0:USTF0",1759573792843,0.05591741,122390.0,122380.0,2.07638778]
["bitfinex-derivatives","BTCF0:USTF0",1759573793342,0.11471518,122390.0,122380.0,2.07638778]
["bitfinex-derivatives","BTCF0:USTF0",1759573795644,0.10001613,122390.0,122380.0,2.07638778]
["bitfinex-derivatives","BTCF0:USTF0",1759573815657,0.05591741,122390.0,122380.0,2.07638778]
["bitfinex-derivatives","BTCF0:USTF0",1759573819759,0.10001707,122390.0,122380.0,2.07638778]
["bitfinex-derivatives","BTCF0:USTF0",1759573821762,0.10001707,122390.0,122380.0,1.75517035]
["bitfinex-derivatives","BTCF0:USTF0",1759573821964,0.10001707,122390.0,122380.0,2.07638778]
["bitfinex-derivatives","BTCF0:USTF0",1759573823267,0.10001707,122390.0,122380.0,1.34034778]
["bitfinex-derivatives","BTCF0:USTF0",1759573823464,0.10001707,122390.0,122380.0,2.07634778]
["bitfinex-derivatives","BTCF0:USTF0",1759573825665,0.05591741,122390.0,122380.0,2.07634778]
["bitfinex-derivatives","BTCF0:USTF0",1759573829066,0.11471518,122390.0,122380.0,2.07634778]
["bitfinex-derivatives","BTCF0:USTF0",1759573832370,0.11471518,122390.0,122380.0,2.04065785]
["bitfinex-derivatives","BTCF0:USTF0",1759573835672,0.10001911,122390.0,122380.0,2.04065785]
["bitfinex-derivatives","BTCF0:USTF0",1759573836972,0.05591741,122390.0,122380.0,2.04065785]
["bitfinex-derivatives","BTCF0:USTF0",1759573839766,0.10001961,122390.0,122380.0,2.04065785]
["bitfinex-derivatives","BTCF0:USTF0",1759573849581,0.05591741,122390.0,122380.0,2.04065785]
["bitfinex-derivatives","BTCF0:USTF0",1759573850378,0.05591741,122390.0,122380.0,1.31905785]
["bitfinex-derivatives","BTCF0:USTF0",1759573850575,0.05591741,122390.0,122380.0,2.04065785]
["bitfinex-derivatives","BTCF0:USTF0",1759573854788,0.10002568,122390.0,122380.0,2.04065785]
["bitfinex-derivatives","BTCF0:USTF0",1759573855280,0.10002568,122390.0,122380.0,1.75513035]
["bitfinex-derivatives","BTCF0:USTF0",1759573855486,0.10002568,122390.0,122380.0,2.04065785]
["bitfinex-derivatives","BTCF0:USTF0",1759573859488,0.05591741,122390.0,122380.0,2.04065785]
["bitfinex-derivatives","BTCF0:USTF0",1759573861491,0.05591741,122390.0,122380.0,2.04061785]
["bitfinex-derivatives","BTCF0:USTF0",1759573866989,0.03659,122390.0,122380.0,2.04061785]
["bitfinex-derivatives","BTCF0:USTF0",1759573867195,0.05591741,122390.0,122380.0,2.04061785]
["bitfinex-derivatives","BTCF0:USTF0",1759573868795,0.05591741,122390.0,122380.0,1.31901785]
["bitfinex-derivatives","BTCF0:USTF0",1759573868997,0.05591741,122390.0,122380.0,2.04061785]
["bitfinex-derivatives","BTCF0:USTF0",1759573875596,0.08069631,122390.0,122380.0,2.04061785]
["bitfinex-derivatives","BTCF0:USTF0",1759573875801,0.11471518,122390.0,122380.0,2.04061785]
["bitfinex-derivatives","BTCF0:USTF0",1759573882806,0.11471518,122390.0,122380.0,1.31901785]
["bitfinex-derivatives","BTCF0:USTF0",1759573883006,0.11471518,122390.0,122380.0,2.04061785]
["bitfinex-derivatives","BTCF0:USTF0",1759573884415,0.03350741,122390.0,122380.0,2.04061785]
["bitfinex-derivatives","BTCF0:USTF0",1759573885106,0.04873586,122390.0,122380.0,2.72614535]
["bitfinex-derivatives","BTCF0:USTF0",1759573885811,0.01932741,122390.0,122380.0,2.44061785]
["bitfinex-derivatives","BTCF0:USTF0",1759573886615,0.01341,122400.0,122390.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1759573886817,0.01341,122400.0,122390.0,1.0379845]
["bitfinex-derivatives","BTCF0:USTF0",1759573887311,0.01341,122400.0,122390.0,1.323512]
["bitfinex-derivatives","BTCF0:USTF0",1759573888621,0.01541,122400.0,122390.0,1.323512]
["bitfinex-derivatives","BTCF0:USTF0",1759573888919,0.01541,122400.0,122390.0,2.059592]
["bitfinex-derivatives","BTCF0:USTF0",1759573889117,0.01941,122400.0,122390.0,2.059592]
["bitfinex-derivatives","BTCF0:USTF0",1759573890814,0.01941,122400.0,122390.0,2.06792233]
["bitfinex-derivatives","BTCF0:USTF0",1759573891715,0.01941,122400.0,122390.0,1.33184233]
["bitfinex-derivatives","BTCF0:USTF0",1759573891915,0.01941,122400.0,122390.0,2.06788233]
["bitfinex-derivatives","BTCF0:USTF0",1759573892613,0.01941,122400.0,122390.0,1.78235483]
["bitfinex-derivatives","BTCF0:USTF0",1759573893816,0.01941,122400.0,122390.0,2.06788233]
["bitfinex-derivatives","BTCF0:USTF0",1759573894218,0.01941,122400.0,122390.0,1.40293783]
["bitfinex-derivatives","BTCF0:USTF0",1759573894417,0.01941,122400.0,122390.0,2.13897783]
["bitfinex-derivatives","BTCF0:USTF0",1759573896022,0.01941,122400.0,122390.0,1.40293783]
["bitfinex-derivatives","BTCF0:USTF0",1759573896222,0.01941,122400.0,122390.0,2.13893783]
["bitfinex-derivatives","BTCF0:USTF0",1759573898627,0.03842816,122400.0,122390.0,2.13893783]
["bitfinex-derivatives","BTCF0:USTF0",1759573900729,0.03842816,122400.0,122390.0,2.49973783]
["bitfinex-derivatives","BTCF0:USTF0",1759573900931,0.03842816,122400.0,122390.0,1.76373783]
["bitfinex-derivatives","BTCF0:USTF0",1759573901229,0.03842816,122400.0,122390.0,2.49969783]
["bitfinex-derivatives","BTCF0:USTF0",1759573907733,0.03842816,122400.0,122390.0,1.76373783]
["bitfinex-derivatives","BTCF0:USTF0",1759573907935,0.03842816,122400.0,122390.0,2.49965783]
["bitfinex-derivatives","BTCF0:USTF0",1759573915844,0.06783661,122400.0,122390.0,2.49965783]
["bitfinex-derivatives","BTCF0:USTF0",1759573917140,0.09280476,122400.0,122390.0,2.49965783]
["bitfinex-derivatives","BTCF0:USTF0",1759573917336,0.11182292,122400.0,122390.0,2.49965783]
["bitfinex-derivatives","BTCF0:USTF0",1759573917641,0.06783661,122400.0,122390.0,2.49965783]
["bitfinex-derivatives","BTCF0:USTF0",1759573920943,0.06783306,122400.0,122390.0,2.49965783]
["bitfinex-derivatives","BTCF0:USTF0",1759573925642,0.03642461,122400.0,122390.0,2.49965783]
["bitfinex-derivatives","BTCF0:USTF0",1759573925847,0.03642461,122400.0,122390.0,2.50065783]
["bitfinex-derivatives","BTCF0:USTF0",1759573927149,0.03242461,122400.0,122390.0,2.50065783]
["bitfinex-derivatives","BTCF0:USTF0",1759573927344,0.03342461,122400.0,122390.0,2.50065783]
["bitfinex-derivatives","BTCF0:USTF0",1759573930650,0.03342461,122400.0,122390.0,2.54473568]
["bitfinex-derivatives","BTCF0:USTF0",1759573931448,0.03342461,122400.0,122390.0,2.50065783]
["bitfinex-derivatives","BTCF0:USTF0",1759573932757,0.03342461,122400.0,122390.0,2.54473568]
["bitfinex-derivatives","BTCF0:USTF0",1759573935251,0.03342461,122400.0,122390.0,2.94473568]
["bitfinex-derivatives","BTCF0:USTF0",1759573936356,0.03342461,122400.0,122390.0,2.20881568]
["bitfinex-derivatives","BTCF0:USTF0",1759573937053,0.03342461,122400.0,122390.0,4.60173568]
["bitfinex-derivatives","BTCF0:USTF0",1759573938652,0.03342461,122400.0,122390.0,2.20881568]
["bitfinex-derivatives","BTCF0:USTF0",1759573938855,0.03342461,122400.0,122390.0,4.60177568]
["bitfinex-derivatives","BTCF0:USTF0",1759573939657,0.03342461,122400.0,122390.0,2.20881568]
["bitfinex-derivatives","BTCF0:USTF0",1759573939857,0.03342461,122400.0,122390.0,4.20173568]
["bitfinex-derivatives","BTCF0:USTF0",1759573940054,0.03342461,122400.0,122390.0,4.15765783]
["bitfinex-derivatives","BTCF0:USTF0",1759573940452,0.03342461,122400.0,122390.0,1.76473783]
["bitfinex-derivatives","BTCF0:USTF0",1759573940747,0.03342461,122400.0,122390.0,2.4923675]
["bitfinex-derivatives","BTCF0:USTF0",1759573941358,0.03342461,122400.0,122390.0,1.7564075]
["bitfinex-derivatives","BTCF0:USTF0",1759573941657,0.03342461,122400.0,122390.0,2.4924075]
["bitfinex-derivatives","BTCF0:USTF0",1759573942057,0.03342461,122400.0,122390.0,2.4923675]
["bitfinex-derivatives","BTCF0:USTF0",1759573943062,0.03342461,122400.0,122390.0,1.7564075]
["bitfinex-derivatives","BTCF0:USTF0",1759573943355,0.03342461,122400.0,122390.0,2.4923675]
["bitfinex-derivatives","BTCF0:USTF0",1759573943959,0.03342461,122400.0,122390.0,1.6747505]
["bitfinex-derivatives","BTCF0:USTF0",1759573944153,0.03342461,122400.0,122390.0,2.4107105]
["bitfinex-derivatives","BTCF0:USTF0",1759573944759,0.03342461,122400.0,122390.0,1.6747505]
["bitfinex-derivatives","BTCF0:USTF0",1759573945050,0.03342461,122400.0,122390.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1759573945257,0.03342461,122400.0,122390.0,2.4107505]
["bitfinex-derivatives","BTCF0:USTF0",1759573946055,0.43342461,122400.0,122390.0,2.4107505]
["bitfinex-derivatives","BTCF0:USTF0",1759573946260,0.43342461,122400.0,122390.0,2.08967525]
["bitfinex-derivatives","BTCF0:USTF0",1759573946555,0.43342461,122400.0,122390.0,2.4107505]
["bitfinex-derivatives","BTCF0:USTF0",1759573946959,0.43342461,122400.0,122390.0,2.08967525]
["bitfinex-derivatives","BTCF0:USTF0",1759573947564,0.43342461,122400.0,122390.0,2.4107505]
["bitfinex-derivatives","BTCF0:USTF0",1759573952261,0.43342461,122400.0,122390.0,2.4924075]
["bitfinex-derivatives","BTCF0:USTF0",1759573952565,0.43342461,122400.0,122390.0,1.850257]
["bitfinex-derivatives","BTCF0:USTF0",1759573952860,0.43342461,122400.0,122390.0,2.4924075]
["bitfinex-derivatives","BTCF0:USTF0",1759573954560,0.46283306,122400.0,122390.0,2.08967525]
["bitfinex-derivatives","BTCF0:USTF0",1759573954866,0.44154745,122400.0,122390.0,2.08967525]
["bitfinex-derivatives","BTCF0:USTF0",1759573956063,0.43342461,122400.0,122390.0,2.08967525]
["bitfinex-derivatives","BTCF0:USTF0",1759573956265,0.43342461,122400.0,122390.0,2.05408445]
["bitfinex-derivatives","BTCF0:USTF0",1759573959970,0.43342461,122400.0,122390.0,2.13574145]
["bitfinex-derivatives","BTCF0:USTF0",1759573962475,0.03423461,122400.0,122390.0,2.13574145]
["bitfinex-derivatives","BTCF0:USTF0",1759573964174,0.04462845,122400.0,122390.0,2.13574145]
["bitfinex-derivatives","BTCF0:USTF0",1759573964579,0.06364306,122400.0,122390.0,2.13574145]
["bitfinex-derivatives","BTCF0:USTF0",1759573965769,0.07822092,122400.0,122390.0,2.13574145]
["bitfinex-derivatives","BTCF0:USTF0",1759573973783,0.07822092,122400.0,122390.0,1.77494145]
["bitfinex-derivatives","BTCF0:USTF0",1759573974884,0.07822092,122400.0,122390.0,1.41414145]
["bitfinex-derivatives","BTCF0:USTF0",1759573975084,0.07822092,122400.0,122390.0,1.77494145]
["bitfinex-derivatives","BTCF0:USTF0",1759573975783,0.1075998,122400.0,122390.0,1.77494145]
["bitfinex-derivatives","BTCF0:USTF0",1759573976180,0.1075998,122400.0,122390.0,1.489457]
["bitfinex-derivatives","BTCF0:USTF0",1759573976381,0.1075998,122400.0,122390.0,1.77494145]
["bitfinex-derivatives","BTCF0:USTF0",1759573983190,0.07822092,122400.0,122390.0,1.77494145]
["bitfinex-derivatives","BTCF0:USTF0",1759573989389,0.07822092,122400.0,122390.0,1.41414145]
["bitfinex-derivatives","BTCF0:USTF0",1759573989593,0.07822092,122400.0,122390.0,1.77494145]
["bitfinex-derivatives","BTCF0:USTF0",1759573992596,0.07822092,122400.0,122390.0,1.489457]
["bitfinex-derivatives","BTCF0:USTF0",1759573992789,0.07822092,122400.0,122390.0,1.77494145]
["bitfinex-derivatives","BTCF0:USTF0",1759574005704,0.09303238,122400.0,122390.0,1.77494145]
["bitfinex-derivatives","BTCF0:USTF0",1759574010004,0.09303238,122400.0,122390.0,1.489457]
["bitfinex-derivatives","BTCF0:USTF0",1759574010205,0.09303238,122400.0,122390.0,1.77494145]
["bitfinex-derivatives","BTCF0:USTF0",1759574015710,0.0783591,122400.0,122390.0,1.77494145]
["bitfinex-derivatives","BTCF0:USTF0",1759574015912,0.0783591,122400.0,122390.0,1.41414145]
["bitfinex-derivatives","BTCF0:USTF0",1759574016210,0.0783591,122400.0,122390.0,1.81064143]
["bitfinex-derivatives","BTCF0:USTF0",1759574024017,0.0783591,122400.0,122390.0,1.489457]
["bitfinex-derivatives","BTCF0:USTF0",1759574024314,0.0783591,122400.0,122390.0,1.81064143]
["bitfinex-derivatives","BTCF0:USTF0",1759574026914,0.0783591,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574027517,1.5783591,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574034927,1.5783591,122400.0,122390.0,1.489337]
["bitfinex-derivatives","BTCF0:USTF0",1759574035222,1.5783591,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574039331,1.5783591,122400.0,122390.0,1.44972143]
["bitfinex-derivatives","BTCF0:USTF0",1759574039524,1.5783591,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574045728,1.60777444,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574048531,1.60777444,122400.0,122390.0,1.07464143]
["bitfinex-derivatives","BTCF0:USTF0",1759574048730,1.63099444,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574053034,1.63099444,122400.0,122390.0,1.07464143]
["bitfinex-derivatives","BTCF0:USTF0",1759574053236,1.63099444,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574055436,1.63099444,122400.0,122390.0,1.07464143]
["bitfinex-derivatives","BTCF0:USTF0",1759574055636,1.63099444,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574055836,1.55745461,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574056133,1.55745461,122400.0,122390.0,1.07464143]
["bitfinex-derivatives","BTCF0:USTF0",1759574056440,1.61625238,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574060945,1.61625238,122400.0,122390.0,1.489337]
["bitfinex-derivatives","BTCF0:USTF0",1759574061146,1.61625238,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574061445,1.60157684,122400.0,122390.0,1.07464143]
["bitfinex-derivatives","BTCF0:USTF0",1759574061635,1.61625238,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574063742,1.61625238,122400.0,122390.0,1.489337]
["bitfinex-derivatives","BTCF0:USTF0",1759574063942,1.61625238,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574064848,1.61625238,122400.0,122390.0,0.753457]
["bitfinex-derivatives","BTCF0:USTF0",1759574065047,1.61625238,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574065648,1.61625238,122400.0,122390.0,0.99298443]
["bitfinex-derivatives","BTCF0:USTF0",1759574065846,1.60156454,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574067948,1.60156454,122400.0,122390.0,1.489337]
["bitfinex-derivatives","BTCF0:USTF0",1759574068245,1.60156454,122400.0,122390.0,1.81052143]
["bitfinex-derivatives","BTCF0:USTF0",1759574069951,1.60156454,122400.0,122390.0,1.07464143]
["bitfinex-derivatives","BTCF0:USTF0",1759574070150,1.92274897,122400.0,122390.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759574070349,1.92274897,122400.0,122390.0,1.72886443]
["bitfinex-derivatives","BTCF0:USTF0",1759574071254,2.32274897,122400.0,122390.0,1.72886443]
["bitfinex-derivatives","BTCF0:USTF0",1759574075760,2.00156454,122400.0,122390.0,1.72886443]
["bitfinex-derivatives","BTCF0:USTF0",1759574076058,2.32274897,122400.0,122390.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1759574076249,2.32274897,122400.0,122390.0,1.72886443]
["bitfinex-derivatives","BTCF0:USTF0",1759574077161,2.00156454,122400.0,122390.0,1.72886443]
["bitfinex-derivatives","BTCF0:USTF0",1759574077360,2.32274897,122400.0,122390.0,1.72886443]
["bitfinex-derivatives","BTCF0:USTF0",1759574078264,2.00156454,122400.0,122390.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1759574082360,1.60156454,122400.0,122390.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1759574089769,1.55745461,122400.0,122390.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1759574092169,1.55745461,122400.0,122390.0,1.69323191]
["bitfinex-derivatives","BTCF0:USTF0",1759574095173,1.55745461,122400.0,122390.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1759574095675,1.61625238,122400.0,122390.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1759574095874,1.55745461,122400.0,122390.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1759574098277,1.55745461,122400.0,122390.0,1.69323191]
["bitfinex-derivatives","BTCF0:USTF0",1759574100178,1.55745461,122400.0,122390.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1759574100378,1.55745461,122400.0,122390.0,1.69323191]
["bitfinex-derivatives","BTCF0:USTF0",1759574102080,1.55745461,122400.0,122390.0,0.95735191]
["bitfinex-derivatives","BTCF0:USTF0",1759574102280,1.55745461,122400.0,122390.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1759574102581,1.55745461,122400.0,122390.0,0.95735191]
["bitfinex-derivatives","BTCF0:USTF0",1759574102782,1.55745461,122400.0,122390.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1759574104078,1.55745461,122400.0,122390.0,1.33247191]
["bitfinex-derivatives","BTCF0:USTF0",1759574104379,1.55745461,122400.0,122390.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1759574105882,1.60156854,122400.0,122390.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1759574106081,1.55745461,122400.0,122390.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1759574106783,1.61625238,122400.0,122390.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1759574110282,1.61625238,122400.0,122390.0,0.95735191]
["bitfinex-derivatives","BTCF0:USTF0",1759574110482,1.61625238,122400.0,122390.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1759574112790,1.61625238,122400.0,122390.0,1.33247191]
["bitfinex-derivatives","BTCF0:USTF0",1759574112987,1.61625238,122400.0,122390.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759574113286,1.61625238,122400.0,122390.0,1.40772]
["bitfinex-derivatives","BTCF0:USTF0",1759574113486,1.61625238,122400.0,122390.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1759574113786,1.61625238,122400.0,122390.0,1.77492891]
["bitfinex-derivatives","BTCF0:USTF0",1759574118688,1.61625238,122400.0,122390.0,1.489377]
["bitfinex-derivatives","BTCF0:USTF0",1759574118891,1.61625238,122400.0,122390.0,1.77492891]
["bitfinex-derivatives","BTCF0:USTF0",1759574119889,1.61625238,122400.0,122390.0,1.41412891]
["bitfinex-derivatives","BTCF0:USTF0",1759574120089,1.61625238,122400.0,122390.0,1.77492891]
["bitfinex-derivatives","BTCF0:USTF0",1759574123893,1.61625238,122400.0,122390.0,1.489377]
["bitfinex-derivatives","BTCF0:USTF0",1759574124092,1.61625238,122400.0,122390.0,1.77492891]
["bitfinex-derivatives","BTCF0:USTF0",1759574124393,1.55745461,122400.0,122390.0,1.77492891]
["bitfinex-derivatives","BTCF0:USTF0",1759574125492,1.55745461,122400.0,122390.0,1.489377]
["bitfinex-derivatives","BTCF0:USTF0",1759574125697,1.55745461,122400.0,122390.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1759574127893,1.55745461,122400.0,122390.0,1.40772]
["bitfinex-derivatives","BTCF0:USTF0",1759574128085,1.55745461,122400.0,122390.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1759574131483,1.61625238,122400.0,122390.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1759574134201,1.61625238,122400.0,122390.0,1.40772]
["bitfinex-derivatives","BTCF0:USTF0",1759574134401,1.61625238,122400.0,122390.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1759574139208,1.61625238,122400.0,122390.0,1.40772]
["bitfinex-derivatives","BTCF0:USTF0",1759574139404,1.61625238,122400.0,122390.0,1.69327191]
["bitfinex-derivatives","BTCF0:USTF0",1759574140203,1.61625238,122400.0,122390.0,1.72894493]
["bitfinex-derivatives","BTCF0:USTF0",1759574145802,1.55745461,122400.0,122390.0,1.72894493]
["bitfinex-derivatives","BTCF0:USTF0",1759574146699,1.55745461,122400.0,122390.0,1.36814493]
["bitfinex-derivatives","BTCF0:USTF0",1759574146902,1.55745461,122400.0,122390.0,1.72894493]
["bitfinex-derivatives","BTCF0:USTF0",1759574150495,1.55745461,122400.0,122390.0,1.81060193]
["bitfinex-derivatives","BTCF0:USTF0",1759574153807,1.55745461,122400.0,122390.0,1.489377]
["bitfinex-derivatives","BTCF0:USTF0",1759574154012,1.55745461,122400.0,122390.0,1.81060193]
["bitfinex-derivatives","BTCF0:USTF0",1759574155308,1.60157867,122400.0,122390.0,1.81060193]
["bitfinex-derivatives","BTCF0:USTF0",1759574155813,1.58687078,122400.0,122390.0,1.81060193]
["bitfinex-derivatives","BTCF0:USTF0",1759574163723,1.61628669,122400.0,122390.0,1.81060193]
["bitfinex-derivatives","BTCF0:USTF0",1759574167720,1.61628669,122400.0,122390.0,1.07468193]
["bitfinex-derivatives","BTCF0:USTF0",1759574168022,1.61628669,122400.0,122390.0,1.489337]
["bitfinex-derivatives","BTCF0:USTF0",1759574168222,1.61628669,122400.0,122390.0,1.81056193]
["bitfinex-derivatives","BTCF0:USTF0",1759574168723,1.61628669,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574175832,1.61628669,122400.0,122390.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1759574176032,1.61628669,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574176531,1.61628669,122400.0,122390.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1759574176733,1.61628669,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574179031,1.61628669,122400.0,122390.0,0.99302493]
["bitfinex-derivatives","BTCF0:USTF0",1759574179224,1.61628669,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574179533,1.61628669,122400.0,122390.0,0.99302493]
["bitfinex-derivatives","BTCF0:USTF0",1759574179931,1.61628669,122400.0,122390.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1759574180132,1.61628669,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574180437,1.93751162,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574184142,1.61628669,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574184342,1.55745461,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574184838,1.55745461,122400.0,122390.0,0.99302493]
["bitfinex-derivatives","BTCF0:USTF0",1759574185041,1.55745461,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574186742,1.87867954,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574188037,1.87867954,122400.0,122390.0,1.36810493]
["bitfinex-derivatives","BTCF0:USTF0",1759574188244,1.87867954,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574190143,1.55745461,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574190443,1.93751162,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574192749,1.93751162,122400.0,122390.0,1.36810493]
["bitfinex-derivatives","BTCF0:USTF0",1759574192948,1.93751162,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574193448,1.61628669,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574195851,1.63095183,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574198150,1.63095183,122400.0,122390.0,0.99302493]
["bitfinex-derivatives","BTCF0:USTF0",1759574198351,1.63095183,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574199651,1.63095183,122400.0,122390.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1759574199852,1.63095183,122400.0,122390.0,1.72890493]
["bitfinex-derivatives","BTCF0:USTF0",1759574201057,1.63095183,122400.0,122390.0,1.81056193]
["bitfinex-derivatives","BTCF0:USTF0",1759574202456,1.63095183,122400.0,122390.0,1.7748741]
["bitfinex-derivatives","BTCF0:USTF0",1759574203351,1.63095183,122400.0,122390.0,1.4140741]
["bitfinex-derivatives","BTCF0:USTF0",1759574203550,1.63095183,122400.0,122390.0,1.7748741]
["bitfinex-derivatives","BTCF0:USTF0",1759574204956,1.63095183,122400.0,122390.0,1.6932171]
["bitfinex-derivatives","BTCF0:USTF0",1759574205755,1.68978939,122400.0,122390.0,1.6932171]
["bitfinex-derivatives","BTCF0:USTF0",1759574205957,1.61629217,122400.0,122390.0,1.7748741]
["bitfinex-derivatives","BTCF0:USTF0",1759574206150,1.61629217,122400.0,122390.0,1.7648741]
["bitfinex-derivatives","BTCF0:USTF0",1759574208657,1.55745461,122400.0,122390.0,1.7648741]
["bitfinex-derivatives","BTCF0:USTF0",1759574222173,1.61629217,122400.0,122390.0,1.7648741]
["bitfinex-derivatives","BTCF0:USTF0",1759574222571,1.61629217,122400.0,122390.0,1.6832171]
["bitfinex-derivatives","BTCF0:USTF0",1759574225774,1.55745461,122400.0,122390.0,1.6832171]
["bitfinex-derivatives","BTCF0:USTF0",1759574226668,1.55745461,122400.0,122390.0,0.9473371]
["bitfinex-derivatives","BTCF0:USTF0",1759574227168,1.55745461,122400.0,122390.0,1.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759574227369,1.55745461,122400.0,122390.0,1.6831771]
["bitfinex-derivatives","BTCF0:USTF0",1759574227575,1.55745461,122400.0,122390.0,0.9473371]
["bitfinex-derivatives","BTCF0:USTF0",1759574227770,1.55745461,122400.0,122390.0,1.6831771]
["bitfinex-derivatives","BTCF0:USTF0",1759574227971,1.61629017,122400.0,122390.0,1.6831771]
["bitfinex-derivatives","BTCF0:USTF0",1759574231073,1.61629017,122400.0,122390.0,1.39764]
["bitfinex-derivatives","BTCF0:USTF0",1759574231373,1.61629017,122400.0,122390.0,1.6831771]
["bitfinex-derivatives","BTCF0:USTF0",1759574232977,2.67728893,122400.0,122390.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759574233183,0.0131,122390.0,122370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759574233481,0.07847576,122380.0,122370.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759574233676,0.05338461,122380.0,122370.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1759574234279,0.09747726,122380.0,122370.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1759574234477,0.11219229,122380.0,122370.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759574234672,0.11219229,122380.0,122370.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1759574234875,0.05338461,122380.0,122370.0,1.36668]
["bitfinex-derivatives","BTCF0:USTF0",1759574235081,0.05338461,122380.0,122370.0,1.36968]
["bitfinex-derivatives","BTCF0:USTF0",1759574235483,0.05338461,122380.0,122370.0,1.37468]
["bitfinex-derivatives","BTCF0:USTF0",1759574235986,0.07845197,122380.0,122370.0,1.37768]
["bitfinex-derivatives","BTCF0:USTF0",1759574236284,0.14681092,122380.0,122370.0,1.37768]
["bitfinex-derivatives","BTCF0:USTF0",1759574236484,0.14762092,122380.0,122370.0,1.37768]
["bitfinex-derivatives","BTCF0:USTF0",1759574236782,0.14762092,122380.0,122370.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1759574236982,0.14762092,122380.0,122370.0,1.37772]
["bitfinex-derivatives","BTCF0:USTF0",1759574239176,0.19170289,122380.0,122370.0,1.37772]
["bitfinex-derivatives","BTCF0:USTF0",1759574239576,0.16232061,122380.0,122370.0,1.37772]
["bitfinex-derivatives","BTCF0:USTF0",1759574241087,0.16232061,122380.0,122370.0,1.37172]
["bitfinex-derivatives","BTCF0:USTF0",1759574241088,0.17032061,122380.0,122370.0,1.37172]
["bitfinex-derivatives","BTCF0:USTF0",1759574241783,0.17132061,122380.0,122370.0,1.36672]
["bitfinex-derivatives","BTCF0:USTF0",1759574241981,0.17932061,122380.0,122370.0,1.36672]
["bitfinex-derivatives","BTCF0:USTF0",1759574244191,0.17932061,122380.0,122370.0,1.36688]
["bitfinex-derivatives","BTCF0:USTF0",1759574246394,0.20867361,122380.0,122370.0,1.36688]
["bitfinex-derivatives","BTCF0:USTF0",1759574253294,0.17932061,122380.0,122370.0,1.36688]
["bitfinex-derivatives","BTCF0:USTF0",1759574254293,0.17932061,122380.0,122370.0,1.4485504]
["bitfinex-derivatives","BTCF0:USTF0",1759574255896,0.17632061,122380.0,122370.0,1.4485504]
["bitfinex-derivatives","BTCF0:USTF0",1759574256296,0.16832061,122380.0,122370.0,1.4485504]
["bitfinex-derivatives","BTCF0:USTF0",1759574256496,0.17632061,122380.0,122370.0,1.4485504]
["bitfinex-derivatives","BTCF0:USTF0",1759574257095,0.16832061,122380.0,122370.0,1.4485504]
["bitfinex-derivatives","BTCF0:USTF0",1759574257297,0.12923864,122380.0,122370.0,1.4485504]
["bitfinex-derivatives","BTCF0:USTF0",1759574257899,0.12923864,122380.0,122370.0,1.36688]
["bitfinex-derivatives","BTCF0:USTF0",1759574259097,0.12923864,122380.0,122370.0,1.4485504]
["bitfinex-derivatives","BTCF0:USTF0",1759574260302,0.18804632,122380.0,122370.0,1.4485504]
["bitfinex-derivatives","BTCF0:USTF0",1759574261708,0.18804632,122380.0,122370.0,1.0877504]
["bitfinex-derivatives","BTCF0:USTF0",1759574261908,0.18804632,122380.0,122370.0,1.4485504]
["bitfinex-derivatives","BTCF0:USTF0",1759574262207,0.5093883,122380.0,122370.0,1.76989238]
["bitfinex-derivatives","BTCF0:USTF0",1759574263807,0.18804632,122380.0,122370.0,1.76989238]
["bitfinex-derivatives","BTCF0:USTF0",1759574264008,0.5093883,122380.0,122370.0,1.76989238]
["bitfinex-derivatives","BTCF0:USTF0",1759574265908,0.52409023,122380.0,122370.0,1.76989238]
["bitfinex-derivatives","BTCF0:USTF0",1759574268810,0.20274825,122380.0,122370.0,1.76989238]
["bitfinex-derivatives","BTCF0:USTF0",1759574271107,0.20274825,122380.0,122370.0,1.72575683]
["bitfinex-derivatives","BTCF0:USTF0",1759574272111,0.52409023,122380.0,122370.0,1.72575683]
["bitfinex-derivatives","BTCF0:USTF0",1759574274815,0.52409023,122380.0,122370.0,1.64408643]
["bitfinex-derivatives","BTCF0:USTF0",1759574275813,0.5829356,122380.0,122370.0,1.64408643]
["bitfinex-derivatives","BTCF0:USTF0",1759574276015,0.50942599,122380.0,122370.0,1.64408643]
["bitfinex-derivatives","BTCF0:USTF0",1759574277917,0.50942599,122380.0,122370.0,1.28328643]
["bitfinex-derivatives","BTCF0:USTF0",1759574278215,0.50942599,122380.0,122370.0,1.64408643]
["bitfinex-derivatives","BTCF0:USTF0",1759574279211,0.18808401,122380.0,122370.0,1.64408643]
["bitfinex-derivatives","BTCF0:USTF0",1759574279416,0.50942599,122380.0,122370.0,1.64408643]
["bitfinex-derivatives","BTCF0:USTF0",1759574279717,0.18808401,122380.0,122370.0,1.64408643]
["bitfinex-derivatives","BTCF0:USTF0",1759574280317,0.18808401,122380.0,122370.0,1.32274445]
["bitfinex-derivatives","BTCF0:USTF0",1759574280517,0.18808401,122380.0,122370.0,1.64408643]
["bitfinex-derivatives","BTCF0:USTF0",1759574282216,0.18808401,122380.0,122370.0,0.54720643]
["bitfinex-derivatives","BTCF0:USTF0",1759574282418,0.50942599,122380.0,122370.0,0.96190445]
["bitfinex-derivatives","BTCF0:USTF0",1759574282613,0.45058062,122380.0,122370.0,0.96190445]
["bitfinex-derivatives","BTCF0:USTF0",1759574282817,0.45058062,122380.0,122370.0,1.28324643]
["bitfinex-derivatives","BTCF0:USTF0",1759574283016,0.50942885,122380.0,122370.0,1.28324643]
["bitfinex-derivatives","BTCF0:USTF0",1759574289228,0.50942885,122380.0,122370.0,0.22586445]
["bitfinex-derivatives","BTCF0:USTF0",1759574289427,0.45058062,122380.0,122370.0,0.96190445]
["bitfinex-derivatives","BTCF0:USTF0",1759574290727,0.45058062,122380.0,122370.0,1.28324643]
["bitfinex-derivatives","BTCF0:USTF0",1759574291324,0.45058062,122380.0,122370.0,0.96190445]
["bitfinex-derivatives","BTCF0:USTF0",1759574292129,0.50939496,122380.0,122370.0,0.22586445]
["bitfinex-derivatives","BTCF0:USTF0",1759574292330,0.87019496,122380.0,122370.0,0.96190445]
["bitfinex-derivatives","BTCF0:USTF0",1759574292524,0.87019496,122380.0,122370.0,0.22586445]
["bitfinex-derivatives","BTCF0:USTF0",1759574292732,0.87019496,122380.0,122370.0,0.96190445]
["bitfinex-derivatives","BTCF0:USTF0",1759574292927,0.87019496,122380.0,122370.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759574293128,0.87018781,122380.0,122370.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759574293727,0.81138062,122380.0,122370.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759574294633,0.88489023,122380.0,122370.0,0.73604]
["bitfinex-derivatives","BTCF0:USTF0",1759574296929,0.88489023,122380.0,122360.0,0.32134198]
["bitfinex-derivatives","BTCF0:USTF0",1759574297135,0.41505058,122370.0,122360.0,0.60134198]
["bitfinex-derivatives","BTCF0:USTF0",1759574297335,0.43406519,122370.0,122360.0,1.33742198]
["bitfinex-derivatives","BTCF0:USTF0",1759574300133,0.44006519,122370.0,122360.0,1.33742198]
["bitfinex-derivatives","BTCF0:USTF0",1759574300334,0.44006519,122370.0,122360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759574300839,0.80086519,122370.0,122360.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1759574301233,0.93727519,122370.0,122360.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1759574301435,0.74288659,122370.0,122360.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1759574301732,0.8163962,122370.0,122360.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1759574302537,0.8163962,122370.0,122360.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1759574302838,0.8163962,122370.0,122350.0,0.32134198]
["bitfinex-derivatives","BTCF0:USTF0",1759574303039,0.4150281,122360.0,122350.0,0.59134198]
["bitfinex-derivatives","BTCF0:USTF0",1759574303242,0.43404271,122360.0,122350.0,1.32746198]
["bitfinex-derivatives","BTCF0:USTF0",1759574304636,0.43504271,122360.0,122350.0,1.32746198]
["bitfinex-derivatives","BTCF0:USTF0",1759574305337,0.44302974,122360.0,122350.0,1.32746198]
["bitfinex-derivatives","BTCF0:USTF0",1759574307240,0.44302974,122360.0,122350.0,0.59134198]
["bitfinex-derivatives","BTCF0:USTF0",1759574307539,0.44302974,122360.0,122350.0,1.00612]
["bitfinex-derivatives","BTCF0:USTF0",1759574307737,0.44302974,122360.0,122350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759574307738,0.78911979,122360.0,122350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759574307931,0.03578,122340.0,122330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759574308137,0.40550831,122340.0,122330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759574308441,0.42019418,122340.0,122330.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1759574309029,0.42019418,122340.0,122330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759574309030,0.73693659,122340.0,122330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759574309238,1.05827857,122340.0,122330.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1759574309537,1.53459,122330.0,122320.0,1.05768738]
["bitfinex-derivatives","BTCF0:USTF0",1759574309733,1.91898278,122330.0,122320.0,1.36768738]
["bitfinex-derivatives","BTCF0:USTF0",1759574310131,1.91898278,122330.0,122320.0,1.0463454]
["bitfinex-derivatives","BTCF0:USTF0",1759574310640,1.87494659,122330.0,122320.0,0.7363454]
["bitfinex-derivatives","BTCF0:USTF0",1759574311142,1.91894341,122330.0,122320.0,0.7413454]
["bitfinex-derivatives","BTCF0:USTF0",1759574311643,1.91894341,122330.0,122320.0,0.7473454]
["bitfinex-derivatives","BTCF0:USTF0",1759574311842,1.8999288,122330.0,122320.0,0.7473454]
["bitfinex-derivatives","BTCF0:USTF0",1759574312143,1.92126388,122330.0,122320.0,0.7473454]
["bitfinex-derivatives","BTCF0:USTF0",1759574312641,1.92126388,122330.0,122320.0,0.7423454]
["bitfinex-derivatives","BTCF0:USTF0",1759574312842,1.94026388,122330.0,122320.0,0.7363454]
["bitfinex-derivatives","BTCF0:USTF0",1759574313142,2.00555615,122330.0,122320.0,0.7363454]
["bitfinex-derivatives","BTCF0:USTF0",1759574313447,1.95855933,122330.0,122320.0,0.7363454]
["bitfinex-derivatives","BTCF0:USTF0",1759574315440,1.95855933,122330.0,122320.0,6.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759574315738,2.77812545,122330.0,122320.0,6.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759574315944,2.71935933,122330.0,122320.0,6.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759574316139,2.71935933,122330.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759574316140,0.03459,122310.0,122290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759574316343,0.39985748,122300.0,122290.0,1.37736]
["bitfinex-derivatives","BTCF0:USTF0",1759574316644,0.42038256,122300.0,122290.0,1.69870198]
["bitfinex-derivatives","BTCF0:USTF0",1759574317144,0.42044796,122300.0,122290.0,1.69870198]
["bitfinex-derivatives","BTCF0:USTF0",1759574317339,0.42044796,122300.0,122290.0,1.37736]
["bitfinex-derivatives","BTCF0:USTF0",1759574317644,0.42044796,122300.0,122290.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759574317845,0.37652246,122300.0,122290.0,1.01668]
["bitfinex-derivatives","BTCF0:USTF0",1759574318439,0.37652246,122300.0,122290.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759574318639,0.42851617,122300.0,122290.0,1.01668]
["bitfinex-derivatives","BTCF0:USTF0",1759574318847,0.38463349,122300.0,122290.0,1.01668]
["bitfinex-derivatives","BTCF0:USTF0",1759574319347,0.42850224,122300.0,122290.0,1.01968]
["bitfinex-derivatives","BTCF0:USTF0",1759574319544,0.10716026,122300.0,122290.0,1.34102198]
["bitfinex-derivatives","BTCF0:USTF0",1759574319750,0.38463349,122300.0,122290.0,1.34102198]
["bitfinex-derivatives","BTCF0:USTF0",1759574319939,0.38463349,122300.0,122290.0,1.01968]
["bitfinex-derivatives","BTCF0:USTF0",1759574320140,0.38463349,122300.0,122290.0,1.34102198]
["bitfinex-derivatives","BTCF0:USTF0",1759574320744,0.38463349,122300.0,122290.0,1.01968]
["bitfinex-derivatives","BTCF0:USTF0",1759574320945,0.38463349,122300.0,122290.0,1.34102198]
["bitfinex-derivatives","BTCF0:USTF0",1759574322648,0.443201,122300.0,122290.0,1.34102198]
["bitfinex-derivatives","BTCF0:USTF0",1759574323347,0.38463349,122300.0,122290.0,1.34102198]
["bitfinex-derivatives","BTCF0:USTF0",1759574324347,0.06329151,122300.0,122290.0,1.4622039]
["bitfinex-derivatives","BTCF0:USTF0",1759574324843,0.10133394,122300.0,122290.0,1.4622039]
["bitfinex-derivatives","BTCF0:USTF0",1759574325043,0.12185902,122300.0,122290.0,1.4622039]
["bitfinex-derivatives","BTCF0:USTF0",1759574325244,0.05518048,122300.0,122290.0,1.74821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574325446,0.05518048,122300.0,122290.0,1.38048]
["bitfinex-derivatives","BTCF0:USTF0",1759574325648,0.0346554,122300.0,122290.0,1.74821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574325849,0.07849188,122300.0,122290.0,1.74821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574326148,0.10709458,122300.0,122290.0,1.74821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574326549,0.09901696,122300.0,122290.0,1.4622039]
["bitfinex-derivatives","BTCF0:USTF0",1759574326748,0.09901696,122300.0,122290.0,1.74821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574326949,0.09901696,122300.0,122290.0,1.4622039]
["bitfinex-derivatives","BTCF0:USTF0",1759574327149,0.09901696,122300.0,122290.0,1.74821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574327939,0.09901696,122300.0,122290.0,1.4622039]
["bitfinex-derivatives","BTCF0:USTF0",1759574328144,0.09901696,122300.0,122290.0,1.74821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574330247,0.07717786,122300.0,122290.0,1.74821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574330452,0.07717786,122300.0,122290.0,2.14821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574331653,0.07717786,122300.0,122290.0,1.8622039]
["bitfinex-derivatives","BTCF0:USTF0",1759574331853,0.07717786,122300.0,122290.0,2.14821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574333056,0.07736179,122300.0,122290.0,2.14821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574335952,0.03348441,122300.0,122290.0,2.14821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574336152,0.09205192,122300.0,122290.0,2.14821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574336753,0.03348441,122300.0,122290.0,2.14821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574337158,0.09205192,122300.0,122290.0,2.14821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574337966,0.03348441,122300.0,122290.0,2.14821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574338166,0.09205192,122300.0,122290.0,2.14821889]
["bitfinex-derivatives","BTCF0:USTF0",1759574339261,0.09205192,122300.0,122290.0,1.41956871]
["bitfinex-derivatives","BTCF0:USTF0",1759574339464,0.09205192,122300.0,122290.0,2.15676871]
["bitfinex-derivatives","BTCF0:USTF0",1759574339660,0.08611625,122300.0,122290.0,2.15676871]
["bitfinex-derivatives","BTCF0:USTF0",1759574339858,0.10682526,122300.0,122290.0,2.15676871]
["bitfinex-derivatives","BTCF0:USTF0",1759574340266,0.06278151,122300.0,122290.0,2.15676871]
["bitfinex-derivatives","BTCF0:USTF0",1759574341164,0.06359151,122300.0,122290.0,2.15676871]
["bitfinex-derivatives","BTCF0:USTF0",1759574341861,0.01289,122300.0,122290.0,2.15676871]
["bitfinex-derivatives","BTCF0:USTF0",1759574342875,0.01289,122300.0,122290.0,2.15680871]
["bitfinex-derivatives","BTCF0:USTF0",1759574343770,0.01289,122300.0,122290.0,1.41956871]
["bitfinex-derivatives","BTCF0:USTF0",1759574344067,0.01289,122300.0,122290.0,2.15680871]
["bitfinex-derivatives","BTCF0:USTF0",1759574346166,0.01289,122300.0,122290.0,3.81532871]
["bitfinex-derivatives","BTCF0:USTF0",1759574348176,0.01271,122310.0,122300.0,0.0817172]
["bitfinex-derivatives","BTCF0:USTF0",1759574348372,0.01271,122310.0,122300.0,1.75573219]
["bitfinex-derivatives","BTCF0:USTF0",1759574348576,0.01271,122310.0,122300.0,2.15573219]
["bitfinex-derivatives","BTCF0:USTF0",1759574348979,0.01271,122310.0,122300.0,2.44174718]
["bitfinex-derivatives","BTCF0:USTF0",1759574349165,0.01271,122310.0,122300.0,2.15573219]
["bitfinex-derivatives","BTCF0:USTF0",1759574349368,0.01271,122310.0,122300.0,3.81429219]
["bitfinex-derivatives","BTCF0:USTF0",1759574349567,0.01271,122310.0,122300.0,3.81729219]
["bitfinex-derivatives","BTCF0:USTF0",1759574349973,0.01371,122310.0,122300.0,3.81729219]
["bitfinex-derivatives","BTCF0:USTF0",1759574350669,0.01271,122310.0,122300.0,3.5312772]
["bitfinex-derivatives","BTCF0:USTF0",1759574350872,0.01271,122310.0,122300.0,3.81929219]
["bitfinex-derivatives","BTCF0:USTF0",1759574351177,0.01271,122310.0,122300.0,3.82129219]
["bitfinex-derivatives","BTCF0:USTF0",1759574352280,0.01271,122310.0,122300.0,1.42553219]
["bitfinex-derivatives","BTCF0:USTF0",1759574352576,0.01271,122310.0,122300.0,3.82117219]
["bitfinex-derivatives","BTCF0:USTF0",1759574353767,0.03259835,122310.0,122300.0,3.82117219]
["bitfinex-derivatives","BTCF0:USTF0",1759574354078,0.03259835,122310.0,122300.0,1.42553219]
["bitfinex-derivatives","BTCF0:USTF0",1759574354276,0.03259835,122310.0,122300.0,3.82109219]
["bitfinex-derivatives","BTCF0:USTF0",1759574356174,0.03259835,122310.0,122300.0,1.42553219]
["bitfinex-derivatives","BTCF0:USTF0",1759574356372,0.03259835,122310.0,122300.0,3.82105219]
["bitfinex-derivatives","BTCF0:USTF0",1759574359179,0.03259835,122310.0,122300.0,3.82101219]
["bitfinex-derivatives","BTCF0:USTF0",1759574362784,0.03259835,122310.0,122300.0,3.82089219]
["bitfinex-derivatives","BTCF0:USTF0",1759574363884,0.03259835,122310.0,122300.0,1.42553219]
["bitfinex-derivatives","BTCF0:USTF0",1759574364182,0.03259835,122310.0,122300.0,3.82085219]
["bitfinex-derivatives","BTCF0:USTF0",1759574364785,0.03259835,122310.0,122300.0,4.10686718]
["bitfinex-derivatives","BTCF0:USTF0",1759574365478,0.03259835,122310.0,122300.0,3.82085219]
["bitfinex-derivatives","BTCF0:USTF0",1759574365674,0.03259835,122310.0,122300.0,3.82081219]
["bitfinex-derivatives","BTCF0:USTF0",1759574369585,0.03259835,122310.0,122300.0,1.42553219]
["bitfinex-derivatives","BTCF0:USTF0",1759574369789,0.03259835,122310.0,122300.0,3.82077219]
["bitfinex-derivatives","BTCF0:USTF0",1759574373284,0.03259835,122310.0,122300.0,1.42553219]
["bitfinex-derivatives","BTCF0:USTF0",1759574373484,0.03259835,122310.0,122300.0,3.82069219]
["bitfinex-derivatives","BTCF0:USTF0",1759574374089,0.03259835,122310.0,122300.0,1.42553219]
["bitfinex-derivatives","BTCF0:USTF0",1759574374288,0.03259835,122310.0,122300.0,3.82069219]
["bitfinex-derivatives","BTCF0:USTF0",1759574377188,0.03259835,122310.0,122300.0,3.82065219]
["bitfinex-derivatives","BTCF0:USTF0",1759574380292,0.03259835,122310.0,122300.0,4.10666718]
["bitfinex-derivatives","BTCF0:USTF0",1759574382295,0.03259835,122310.0,122300.0,3.70666718]
["bitfinex-derivatives","BTCF0:USTF0",1759574384197,0.03259835,122310.0,122300.0,3.7775859]
["bitfinex-derivatives","BTCF0:USTF0",1759574390098,0.03259835,122310.0,122300.0,3.7774259]
["bitfinex-derivatives","BTCF0:USTF0",1759574390899,0.03259835,122310.0,122300.0,1.3824659]
["bitfinex-derivatives","BTCF0:USTF0",1759574391101,0.03259835,122310.0,122300.0,3.7774259]
["bitfinex-derivatives","BTCF0:USTF0",1759574397204,0.03259835,122310.0,122300.0,3.7754259]
["bitfinex-derivatives","BTCF0:USTF0",1759574397405,0.03259835,122310.0,122300.0,3.7824259]
["bitfinex-derivatives","BTCF0:USTF0",1759574400105,0.03259835,122310.0,122300.0,1.3874659]
["bitfinex-derivatives","BTCF0:USTF0",1759574400507,0.03259835,122310.0,122300.0,3.7823459]
["bitfinex-derivatives","BTCF0:USTF0",1759574400802,0.03259835,122310.0,122300.0,1.3874659]
["bitfinex-derivatives","BTCF0:USTF0",1759574401007,0.03259835,122310.0,122300.0,3.7823459]
["bitfinex-derivatives","BTCF0:USTF0",1759574403710,0.03259835,122310.0,122300.0,1.3874659]
["bitfinex-derivatives","BTCF0:USTF0",1759574404010,0.03259835,122310.0,122300.0,3.7823459]
["bitfinex-derivatives","BTCF0:USTF0",1759574404611,0.03259835,122310.0,122300.0,1.3874659]
["bitfinex-derivatives","BTCF0:USTF0",1759574404811,0.03259835,122310.0,122300.0,3.7823459]
["bitfinex-derivatives","BTCF0:USTF0",1759574412513,0.03180692,122310.0,122300.0,3.7823459]
["bitfinex-derivatives","BTCF0:USTF0",1759574423426,0.03180692,122310.0,122300.0,3.1393972]
["bitfinex-derivatives","BTCF0:USTF0",1759574423628,0.03180692,122310.0,122300.0,3.7823459]
["bitfinex-derivatives","BTCF0:USTF0",1759574425734,0.03180692,122310.0,122300.0,4.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1759574431438,0.03180692,122310.0,122300.0,3.4215459]
["bitfinex-derivatives","BTCF0:USTF0",1759574431736,0.03180692,122310.0,122300.0,4.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1759574435741,0.03180692,122310.0,122300.0,3.4215459]
["bitfinex-derivatives","BTCF0:USTF0",1759574435931,0.03180692,122310.0,122300.0,4.20197422]
["bitfinex-derivatives","BTCF0:USTF0",1759574436939,0.03180692,122310.0,122300.0,4.1431459]
["bitfinex-derivatives","BTCF0:USTF0",1759574437340,0.03180692,122310.0,122300.0,4.1429059]
["bitfinex-derivatives","BTCF0:USTF0",1759574438035,0.43180692,122310.0,122300.0,1.7482659]
["bitfinex-derivatives","BTCF0:USTF0",1759574438240,0.43180692,122310.0,122300.0,2.4847859]
["bitfinex-derivatives","BTCF0:USTF0",1759574440041,0.43261692,122310.0,122300.0,2.4847859]
["bitfinex-derivatives","BTCF0:USTF0",1759574440638,0.43261692,122310.0,122300.0,1.8418372]
["bitfinex-derivatives","BTCF0:USTF0",1759574440939,0.43261692,122310.0,122300.0,2.4847859]
["bitfinex-derivatives","BTCF0:USTF0",1759574442344,0.03261692,122310.0,122300.0,2.4847859]
["bitfinex-derivatives","BTCF0:USTF0",1759574446245,0.03261692,122310.0,122300.0,2.12767203]
["bitfinex-derivatives","BTCF0:USTF0",1759574452947,0.03261692,122310.0,122300.0,1.76687203]
["bitfinex-derivatives","BTCF0:USTF0",1759574453149,0.03261692,122310.0,122300.0,2.12767203]
["bitfinex-derivatives","BTCF0:USTF0",1759574461254,0.03261692,122310.0,122300.0,1.39115203]
["bitfinex-derivatives","BTCF0:USTF0",1759574462053,0.03261692,122310.0,122300.0,2.12783203]
["bitfinex-derivatives","BTCF0:USTF0",1759574463457,0.43261692,122310.0,122300.0,1.39115203]
["bitfinex-derivatives","BTCF0:USTF0",1759574463959,0.5059865,122310.0,122300.0,1.39115193]
["bitfinex-derivatives","BTCF0:USTF0",1759574464158,0.5059865,122310.0,122300.0,2.12779193]
["bitfinex-derivatives","BTCF0:USTF0",1759574464553,0.47660234,122310.0,122300.0,2.04611483]
["bitfinex-derivatives","BTCF0:USTF0",1759574464962,0.47660234,122310.0,122300.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1759574465156,0.47660234,122310.0,122300.0,1.76032]
["bitfinex-derivatives","BTCF0:USTF0",1759574465355,0.47660234,122310.0,122300.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1759574465659,0.47660234,122310.0,122300.0,1.76032]
["bitfinex-derivatives","BTCF0:USTF0",1759574465660,0.49118443,122310.0,122300.0,1.76032]
["bitfinex-derivatives","BTCF0:USTF0",1759574465959,0.47673063,122310.0,122300.0,1.76032]
["bitfinex-derivatives","BTCF0:USTF0",1759574466355,0.5061245,122310.0,122300.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1759574466558,0.5062804,122310.0,122300.0,1.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759574467160,0.5062804,122310.0,122300.0,1.8420771]
["bitfinex-derivatives","BTCF0:USTF0",1759574467462,0.5062804,122310.0,122300.0,2.12791193]
["bitfinex-derivatives","BTCF0:USTF0",1759574467852,0.5062804,122310.0,122300.0,1.39115193]
["bitfinex-derivatives","BTCF0:USTF0",1759574468058,0.5062804,122310.0,122300.0,2.12791193]
["bitfinex-derivatives","BTCF0:USTF0",1759574468562,0.46216669,122310.0,122300.0,2.12791193]
["bitfinex-derivatives","BTCF0:USTF0",1759574478164,0.46216669,122310.0,122300.0,1.8420771]
["bitfinex-derivatives","BTCF0:USTF0",1759574478366,0.46216669,122310.0,122300.0,2.12791193]
["bitfinex-derivatives","BTCF0:USTF0",1759574480977,0.46216669,122310.0,122300.0,1.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759574481369,0.46216669,122310.0,122300.0,1.8420772]
["bitfinex-derivatives","BTCF0:USTF0",1759574482874,0.46216669,122310.0,122300.0,2.12791203]
["bitfinex-derivatives","BTCF0:USTF0",1759574484173,0.46216669,122310.0,122300.0,1.8420772]
["bitfinex-derivatives","BTCF0:USTF0",1759574484474,0.46216669,122310.0,122300.0,2.12791203]
["bitfinex-derivatives","BTCF0:USTF0",1759574485174,0.46216669,122310.0,122300.0,1.8420772]
["bitfinex-derivatives","BTCF0:USTF0",1759574485475,0.5062804,122310.0,122300.0,2.12791203]
["bitfinex-derivatives","BTCF0:USTF0",1759574485971,0.46216669,122310.0,122300.0,2.12791203]
["bitfinex-derivatives","BTCF0:USTF0",1759574486376,0.5062804,122310.0,122300.0,2.12791203]
["bitfinex-derivatives","BTCF0:USTF0",1759574488575,0.50631679,122310.0,122300.0,2.12791203]
["bitfinex-derivatives","BTCF0:USTF0",1759574489367,0.47692292,122310.0,122300.0,2.12791203]
["bitfinex-derivatives","BTCF0:USTF0",1759574490673,0.47692292,122310.0,122300.0,1.8420772]
["bitfinex-derivatives","BTCF0:USTF0",1759574490874,0.47692292,122310.0,122300.0,2.12791203]
["bitfinex-derivatives","BTCF0:USTF0",1759574492577,0.47692292,122310.0,122300.0,2.12191203]
["bitfinex-derivatives","BTCF0:USTF0",1759574492778,0.48092292,122310.0,122300.0,2.12191203]
["bitfinex-derivatives","BTCF0:USTF0",1759574493179,0.48292292,122310.0,122300.0,2.11591203]
["bitfinex-derivatives","BTCF0:USTF0",1759574493378,0.43880921,122310.0,122300.0,2.11591203]
["bitfinex-derivatives","BTCF0:USTF0",1759574494077,0.43880921,122310.0,122300.0,2.03419483]
["bitfinex-derivatives","BTCF0:USTF0",1759574495280,0.49737672,122310.0,122300.0,2.03419483]
["bitfinex-derivatives","BTCF0:USTF0",1759574496686,0.49737672,122310.0,122300.0,2.11591203]
["bitfinex-derivatives","BTCF0:USTF0",1759574498284,0.49737672,122310.0,122300.0,1.37915203]
["bitfinex-derivatives","BTCF0:USTF0",1759574498479,0.49737672,122310.0,122300.0,2.11587203]
["bitfinex-derivatives","BTCF0:USTF0",1759574499483,0.43880921,122310.0,122300.0,1.37915203]
["bitfinex-derivatives","BTCF0:USTF0",1759574499686,0.43880921,122310.0,122300.0,1.8300372]
["bitfinex-derivatives","BTCF0:USTF0",1759574499890,0.43880921,122310.0,122300.0,2.11587203]
["bitfinex-derivatives","BTCF0:USTF0",1759574502393,0.03880921,122310.0,122300.0,2.11587203]
["bitfinex-derivatives","BTCF0:USTF0",1759574505391,0.0628574,122310.0,122300.0,2.11587203]
["bitfinex-derivatives","BTCF0:USTF0",1759574505995,0.09227662,122310.0,122300.0,2.11587203]
["bitfinex-derivatives","BTCF0:USTF0",1759574506288,0.11235726,122310.0,122300.0,2.11587203]
["bitfinex-derivatives","BTCF0:USTF0",1759574508197,0.11235726,122310.0,122300.0,2.15167204]
["bitfinex-derivatives","BTCF0:USTF0",1759574511796,0.06822843,122310.0,122300.0,2.15167204]
["bitfinex-derivatives","BTCF0:USTF0",1759574516000,0.09227662,122310.0,122300.0,2.15167204]
["bitfinex-derivatives","BTCF0:USTF0",1759574516200,0.11235726,122310.0,122300.0,2.15167204]
["bitfinex-derivatives","BTCF0:USTF0",1759574518301,0.08293804,122310.0,122300.0,2.15167204]
["bitfinex-derivatives","BTCF0:USTF0",1759574519399,0.11235473,122310.0,122300.0,2.15167204]
["bitfinex-derivatives","BTCF0:USTF0",1759574520201,0.11235473,122310.0,122300.0,1.41495204]
["bitfinex-derivatives","BTCF0:USTF0",1759574520603,0.08293804,122310.0,122300.0,1.41495204]
["bitfinex-derivatives","BTCF0:USTF0",1759574520903,0.08293804,122310.0,122300.0,2.15155204]
["bitfinex-derivatives","BTCF0:USTF0",1759574522001,0.08293804,122310.0,122300.0,2.06983484]
["bitfinex-derivatives","BTCF0:USTF0",1759574522702,0.08293804,122310.0,122300.0,1.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759574522902,0.08293804,122310.0,122300.0,2.06983484]
["bitfinex-derivatives","BTCF0:USTF0",1759574523608,0.08293804,122310.0,122300.0,1.8299171]
["bitfinex-derivatives","BTCF0:USTF0",1759574523910,0.08293804,122310.0,122300.0,2.15155194]
["bitfinex-derivatives","BTCF0:USTF0",1759574525506,0.08293804,122310.0,122300.0,1.41495194]
["bitfinex-derivatives","BTCF0:USTF0",1759574525711,0.08293804,122310.0,122300.0,1.8299171]
["bitfinex-derivatives","BTCF0:USTF0",1759574526009,0.09228222,122310.0,122300.0,2.15155194]
["bitfinex-derivatives","BTCF0:USTF0",1759574526209,0.11236286,122310.0,122300.0,2.15155194]
["bitfinex-derivatives","BTCF0:USTF0",1759574526610,0.08293804,122310.0,122300.0,2.15155194]
["bitfinex-derivatives","BTCF0:USTF0",1759574528015,0.08293804,122310.0,122300.0,1.41495194]
["bitfinex-derivatives","BTCF0:USTF0",1759574528314,0.08293804,122310.0,122300.0,2.15155194]
["bitfinex-derivatives","BTCF0:USTF0",1759574528713,0.08293804,122310.0,122300.0,1.41495194]
["bitfinex-derivatives","BTCF0:USTF0",1759574528914,0.08293804,122310.0,122300.0,2.15155194]
["bitfinex-derivatives","BTCF0:USTF0",1759574529415,0.08293804,122310.0,122300.0,1.8299171]
["bitfinex-derivatives","BTCF0:USTF0",1759574529619,0.08293804,122310.0,122300.0,2.15155194]
["bitfinex-derivatives","BTCF0:USTF0",1759574530718,0.08293804,122310.0,122300.0,2.06983484]
["bitfinex-derivatives","BTCF0:USTF0",1759574532216,0.08293804,122310.0,122300.0,1.33323484]
["bitfinex-derivatives","BTCF0:USTF0",1759574532415,0.40457288,122310.0,122300.0,1.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759574532716,0.40457288,122310.0,122300.0,2.06983484]
["bitfinex-derivatives","BTCF0:USTF0",1759574533318,0.08293804,122310.0,122300.0,2.06983484]
["bitfinex-derivatives","BTCF0:USTF0",1759574533518,0.40457288,122310.0,122300.0,2.06983484]
["bitfinex-derivatives","BTCF0:USTF0",1759574533716,0.40457288,122310.0,122300.0,2.15155194]
["bitfinex-derivatives","BTCF0:USTF0",1759574534215,0.08293804,122310.0,122300.0,2.15155194]
["bitfinex-derivatives","BTCF0:USTF0",1759574535518,0.08293804,122310.0,122300.0,2.06983484]
["bitfinex-derivatives","BTCF0:USTF0",1759574538020,0.08293804,122310.0,122300.0,2.15155204]
["bitfinex-derivatives","BTCF0:USTF0",1759574539821,0.08293804,122310.0,122300.0,1.8299172]
["bitfinex-derivatives","BTCF0:USTF0",1759574540221,0.08293804,122310.0,122300.0,2.15155204]
["bitfinex-derivatives","BTCF0:USTF0",1759574545926,0.03880921,122310.0,122300.0,2.15155204]
["bitfinex-derivatives","BTCF0:USTF0",1759574547522,0.09737672,122310.0,122300.0,2.15155204]
["bitfinex-derivatives","BTCF0:USTF0",1759574552128,0.09737672,122310.0,122300.0,1.41495204]
["bitfinex-derivatives","BTCF0:USTF0",1759574552427,0.09737672,122310.0,122300.0,2.15159204]
["bitfinex-derivatives","BTCF0:USTF0",1759574556127,0.08295942,122310.0,122300.0,2.15159204]
["bitfinex-derivatives","BTCF0:USTF0",1759574558425,0.08295942,122310.0,122300.0,1.8299572]
["bitfinex-derivatives","BTCF0:USTF0",1759574558827,0.08295942,122310.0,122300.0,2.15159204]
["bitfinex-derivatives","BTCF0:USTF0",1759574559034,0.08295942,122310.0,122300.0,1.8299572]
["bitfinex-derivatives","BTCF0:USTF0",1759574559231,0.08295942,122310.0,122300.0,2.15159204]
["bitfinex-derivatives","BTCF0:USTF0",1759574560637,0.08295942,122310.0,122300.0,1.8299572]
["bitfinex-derivatives","BTCF0:USTF0",1759574560832,0.08295942,122310.0,122300.0,2.15159204]
["bitfinex-derivatives","BTCF0:USTF0",1759574562039,0.08295942,122310.0,122300.0,1.8299572]
["bitfinex-derivatives","BTCF0:USTF0",1759574562239,0.08295942,122310.0,122300.0,2.15159204]
["bitfinex-derivatives","BTCF0:USTF0",1759574563340,0.08295942,122310.0,122300.0,1.8299572]
["bitfinex-derivatives","BTCF0:USTF0",1759574563533,0.08295942,122310.0,122300.0,2.15159204]
["bitfinex-derivatives","BTCF0:USTF0",1759574564039,0.08295942,122310.0,122300.0,1.8299572]
["bitfinex-derivatives","BTCF0:USTF0",1759574564340,0.08295942,122310.0,122300.0,2.15159204]
["bitfinex-derivatives","BTCF0:USTF0",1759574567648,0.08295942,122310.0,122300.0,1.41495204]
["bitfinex-derivatives","BTCF0:USTF0",1759574567947,0.08295942,122310.0,122300.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759574568148,0.03880921,122310.0,122300.0,2.06987484]
["bitfinex-derivatives","BTCF0:USTF0",1759574568349,0.03880921,122310.0,122300.0,2.03418262]
["bitfinex-derivatives","BTCF0:USTF0",1759574569249,0.03880921,122310.0,122300.0,1.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759574569450,0.03880921,122310.0,122300.0,2.11589972]
["bitfinex-derivatives","BTCF0:USTF0",1759574575956,0.03880921,122310.0,122300.0,1.8299571]
["bitfinex-derivatives","BTCF0:USTF0",1759574576155,0.03880921,122310.0,122300.0,2.03418262]
["bitfinex-derivatives","BTCF0:USTF0",1759574577055,0.03880921,122310.0,122300.0,1.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759574577350,0.03880921,122310.0,122300.0,2.03418262]
["bitfinex-derivatives","BTCF0:USTF0",1759574577551,0.03880921,122310.0,122300.0,2.11589972]
["bitfinex-derivatives","BTCF0:USTF0",1759574579260,0.06287768,122310.0,122300.0,2.11589972]
["bitfinex-derivatives","BTCF0:USTF0",1759574579759,0.06287768,122310.0,122300.0,2.03418262]
["bitfinex-derivatives","BTCF0:USTF0",1759574579948,0.08295832,122310.0,122300.0,2.03418262]
["bitfinex-derivatives","BTCF0:USTF0",1759574580258,0.08295832,122310.0,122300.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759574580458,0.08295832,122310.0,122300.0,2.03414262]
["bitfinex-derivatives","BTCF0:USTF0",1759574580958,0.08295832,122310.0,122300.0,1.29754262]
["bitfinex-derivatives","BTCF0:USTF0",1759574581362,0.08295832,122310.0,122300.0,2.03414262]
["bitfinex-derivatives","BTCF0:USTF0",1759574581660,0.03880921,122310.0,122300.0,2.03414262]
["bitfinex-derivatives","BTCF0:USTF0",1759574583154,0.03880921,122310.0,122300.0,1.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759574583353,0.07729608,122310.0,122300.0,1.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759574584153,0.09737672,122310.0,122300.0,1.7482]
["bitfinex-derivatives","BTCF0:USTF0",1759574584358,0.09737672,122310.0,122300.0,2.03414262]
["bitfinex-derivatives","BTCF0:USTF0",1759574585862,0.09737672,122310.0,122300.0,1.29754262]
["bitfinex-derivatives","BTCF0:USTF0",1759574586061,0.09737672,122310.0,122300.0,2.03414262]
["bitfinex-derivatives","BTCF0:USTF0",1759574586362,0.09737672,122310.0,122300.0,2.11585972]
["bitfinex-derivatives","BTCF0:USTF0",1759574595765,0.09737672,122310.0,122300.0,1.75505972]
["bitfinex-derivatives","BTCF0:USTF0",1759574600366,0.09737672,122310.0,122300.0,1.4691171]
["bitfinex-derivatives","BTCF0:USTF0",1759574600567,0.09737672,122310.0,122300.0,1.75505972]
["bitfinex-derivatives","BTCF0:USTF0",1759574601470,0.03880921,122310.0,122300.0,1.75505972]
["bitfinex-derivatives","BTCF0:USTF0",1759574604575,0.03880921,122310.0,122300.0,0.7325171]
["bitfinex-derivatives","BTCF0:USTF0",1759574604774,0.06074921,122310.0,122300.0,1.75505972]
["bitfinex-derivatives","BTCF0:USTF0",1759574607676,0.06074921,122310.0,122300.0,1.4691171]
["bitfinex-derivatives","BTCF0:USTF0",1759574607877,0.06074921,122310.0,122300.0,1.75505972]
["bitfinex-derivatives","BTCF0:USTF0",1759574609679,0.08295974,122310.0,122300.0,1.75505972]
["bitfinex-derivatives","BTCF0:USTF0",1759574611081,0.0883059,122310.0,122300.0,1.75505972]
["bitfinex-derivatives","BTCF0:USTF0",1759574611281,0.10738654,122310.0,122300.0,1.75505972]
["bitfinex-derivatives","BTCF0:USTF0",1759574613381,0.10738654,122310.0,122300.0,1.01845972]
["bitfinex-derivatives","BTCF0:USTF0",1759574613582,0.10738654,122310.0,122300.0,1.75505972]
["bitfinex-derivatives","BTCF0:USTF0",1759574618191,0.06323601,122310.0,122300.0,1.75505972]
["bitfinex-derivatives","BTCF0:USTF0",1759574621497,0.08552601,122310.0,122300.0,0.7325171]
["bitfinex-derivatives","BTCF0:USTF0",1759574621796,0.08552601,122310.0,122300.0,1.75501972]
["bitfinex-derivatives","BTCF0:USTF0",1759574622190,0.08552601,122310.0,122300.0,1.4690771]
["bitfinex-derivatives","BTCF0:USTF0",1759574622391,0.08552601,122310.0,122300.0,1.75501972]
["bitfinex-derivatives","BTCF0:USTF0",1759574623694,0.08552601,122310.0,122300.0,1.01845972]
["bitfinex-derivatives","BTCF0:USTF0",1759574623896,0.08552601,122310.0,122300.0,1.75501972]
["bitfinex-derivatives","BTCF0:USTF0",1759574625194,0.08552601,122310.0,122300.0,2.11581972]
["bitfinex-derivatives","BTCF0:USTF0",1759574625897,0.12967654,122310.0,122300.0,2.11581972]
["bitfinex-derivatives","BTCF0:USTF0",1759574628592,0.10738654,122310.0,122300.0,2.11581972]
["bitfinex-derivatives","BTCF0:USTF0",1759574628792,0.10738654,122310.0,122300.0,2.51581972]
["bitfinex-derivatives","BTCF0:USTF0",1759574630298,0.10738654,122310.0,122300.0,2.551491]
["bitfinex-derivatives","BTCF0:USTF0",1759574632298,0.06323601,122310.0,122300.0,2.8731049]
["bitfinex-derivatives","BTCF0:USTF0",1759574633496,0.03380921,122310.0,122300.0,2.8731049]
["bitfinex-derivatives","BTCF0:USTF0",1759574634598,0.03280921,122310.0,122300.0,2.8751049]
["bitfinex-derivatives","BTCF0:USTF0",1759574635202,0.03280921,122310.0,122300.0,2.8782249]
["bitfinex-derivatives","BTCF0:USTF0",1759574635500,0.03280921,122310.0,122300.0,2.1415449]
["bitfinex-derivatives","BTCF0:USTF0",1759574635700,0.03280921,122310.0,122300.0,2.8782249]
["bitfinex-derivatives","BTCF0:USTF0",1759574636096,0.06223601,122310.0,122300.0,2.8782249]
["bitfinex-derivatives","BTCF0:USTF0",1759574636903,0.06223601,122310.0,122300.0,2.1415449]
["bitfinex-derivatives","BTCF0:USTF0",1759574637099,0.06223601,122310.0,122300.0,2.8781849]
["bitfinex-derivatives","BTCF0:USTF0",1759574637696,0.06223601,122310.0,122300.0,2.1415449]
["bitfinex-derivatives","BTCF0:USTF0",1759574637908,0.06223601,122310.0,122300.0,2.4781849]
["bitfinex-derivatives","BTCF0:USTF0",1759574638199,0.06223601,122310.0,122300.0,2.156571]
["bitfinex-derivatives","BTCF0:USTF0",1759574639301,0.06223601,122310.0,122300.0,2.4781849]
["bitfinex-derivatives","BTCF0:USTF0",1759574639602,0.06223601,122310.0,122300.0,1.7415449]
["bitfinex-derivatives","BTCF0:USTF0",1759574640098,0.06223601,122310.0,122300.0,2.4783049]
["bitfinex-derivatives","BTCF0:USTF0",1759574641309,0.06223601,122310.0,122300.0,2.4782649]
["bitfinex-derivatives","BTCF0:USTF0",1759574642603,0.06223601,122310.0,122300.0,1.7415449]
["bitfinex-derivatives","BTCF0:USTF0",1759574643104,0.06223601,122310.0,122300.0,2.4782649]
["bitfinex-derivatives","BTCF0:USTF0",1759574644405,0.06223601,122310.0,122300.0,1.419931]
["bitfinex-derivatives","BTCF0:USTF0",1759574644605,0.06223601,122310.0,122300.0,2.156611]
["bitfinex-derivatives","BTCF0:USTF0",1759574646007,0.03280921,122310.0,122300.0,2.156611]
["bitfinex-derivatives","BTCF0:USTF0",1759574647404,0.03280921,122310.0,122300.0,2.4782249]
["bitfinex-derivatives","BTCF0:USTF0",1759574651108,0.03280921,122310.0,122300.0,1.7415449]
["bitfinex-derivatives","BTCF0:USTF0",1759574651307,0.03280921,122310.0,122300.0,2.4781849]
["bitfinex-derivatives","BTCF0:USTF0",1759574653316,0.03280921,122310.0,122300.0,2.156571]
["bitfinex-derivatives","BTCF0:USTF0",1759574653513,0.03280921,122310.0,122300.0,2.4781849]
["bitfinex-derivatives","BTCF0:USTF0",1759574656120,0.03280921,122310.0,122300.0,2.1881849]
["bitfinex-derivatives","BTCF0:USTF0",1759574656420,0.03280921,122310.0,122300.0,2.4781849]
["bitfinex-derivatives","BTCF0:USTF0",1759574659923,0.03280921,122310.0,122300.0,1.7415449]
["bitfinex-derivatives","BTCF0:USTF0",1759574660123,0.03280921,122310.0,122300.0,2.4781449]
["bitfinex-derivatives","BTCF0:USTF0",1759574669731,0.03280921,122310.0,122300.0,1.8349171]
["bitfinex-derivatives","BTCF0:USTF0",1759574669928,0.03280921,122310.0,122300.0,2.4781449]
["bitfinex-derivatives","BTCF0:USTF0",1759574671125,0.03280921,122310.0,122300.0,2.156531]
["bitfinex-derivatives","BTCF0:USTF0",1759574672825,0.03280921,122310.0,122300.0,2.4781449]
["bitfinex-derivatives","BTCF0:USTF0",1759574676435,0.03280921,122310.0,122300.0,1.7415449]
["bitfinex-derivatives","BTCF0:USTF0",1759574676635,0.03280921,122310.0,122300.0,2.4780649]
["bitfinex-derivatives","BTCF0:USTF0",1759574677040,0.03280921,122310.0,122300.0,1.7415449]
["bitfinex-derivatives","BTCF0:USTF0",1759574677239,0.03280921,122310.0,122300.0,2.4780649]
["bitfinex-derivatives","BTCF0:USTF0",1759574677539,0.03280921,122310.0,122300.0,1.7415449]
["bitfinex-derivatives","BTCF0:USTF0",1759574677734,0.03280921,122310.0,122300.0,2.4780649]
["bitfinex-derivatives","BTCF0:USTF0",1759574678238,0.03280921,122310.0,122300.0,2.156451]
["bitfinex-derivatives","BTCF0:USTF0",1759574683338,0.03280921,122310.0,122300.0,2.4780649]
["bitfinex-derivatives","BTCF0:USTF0",1759574686044,0.06223601,122310.0,122300.0,2.4780649]
["bitfinex-derivatives","BTCF0:USTF0",1759574688346,0.06223601,122310.0,122300.0,2.156451]
["bitfinex-derivatives","BTCF0:USTF0",1759574688739,0.06223601,122310.0,122300.0,2.4780649]
["bitfinex-derivatives","BTCF0:USTF0",1759574690247,0.06223601,122310.0,122300.0,2.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1759574694953,0.03280921,122310.0,122300.0,2.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1759574706957,0.03280921,122310.0,122300.0,1.8348371]
["bitfinex-derivatives","BTCF0:USTF0",1759574707159,0.03280921,122310.0,122300.0,2.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1759574710559,0.01272857,122310.0,122300.0,2.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1759574710760,0.0326093,122310.0,122300.0,2.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1759574716057,0.0326093,122310.0,122300.0,1.3841915]
["bitfinex-derivatives","BTCF0:USTF0",1759574716262,0.0326093,122310.0,122300.0,2.1207115]
["bitfinex-derivatives","BTCF0:USTF0",1759574723065,0.0326093,122310.0,122300.0,1.3841915]
["bitfinex-derivatives","BTCF0:USTF0",1759574723265,0.0326093,122310.0,122300.0,2.1206715]
["bitfinex-derivatives","BTCF0:USTF0",1759574729276,0.04215537,122310.0,122300.0,2.1206715]
["bitfinex-derivatives","BTCF0:USTF0",1759574729474,0.0620361,122310.0,122300.0,2.1206715]
["bitfinex-derivatives","BTCF0:USTF0",1759574730579,0.0620361,122310.0,122300.0,1.3841915]
["bitfinex-derivatives","BTCF0:USTF0",1759574730781,0.0620361,122310.0,122300.0,2.1206715]
["bitfinex-derivatives","BTCF0:USTF0",1759574733085,0.0620361,122310.0,122300.0,1.3841915]
["bitfinex-derivatives","BTCF0:USTF0",1759574733289,0.0620361,122310.0,122300.0,2.1206715]
["bitfinex-derivatives","BTCF0:USTF0",1759574733883,0.0620361,122310.0,122300.0,1.3841915]
["bitfinex-derivatives","BTCF0:USTF0",1759574734076,0.0620361,122310.0,122300.0,2.1206715]
["bitfinex-derivatives","BTCF0:USTF0",1759574734983,0.0620361,122310.0,122300.0,1.3841915]
["bitfinex-derivatives","BTCF0:USTF0",1759574735184,0.0620361,122310.0,122300.0,2.1206715]
["bitfinex-derivatives","BTCF0:USTF0",1759574735483,0.0620361,122310.0,122300.0,1.3841915]
["bitfinex-derivatives","BTCF0:USTF0",1759574735686,0.0620361,122310.0,122300.0,2.1206715]
["bitfinex-derivatives","BTCF0:USTF0",1759574735985,0.0326093,122310.0,122300.0,2.1206715]
["bitfinex-derivatives","BTCF0:USTF0",1759574738385,0.0326093,122310.0,122300.0,1.3841915]
["bitfinex-derivatives","BTCF0:USTF0",1759574738683,0.0326093,122310.0,122300.0,2.1206715]
["bitfinex-derivatives","BTCF0:USTF0",1759574739384,0.0326093,122310.0,122300.0,1.3841915]
["bitfinex-derivatives","BTCF0:USTF0",1759574739582,0.0326093,122310.0,122300.0,2.1207915]
["bitfinex-derivatives","BTCF0:USTF0",1759574750185,0.0326093,122310.0,122300.0,2.47801792]
["bitfinex-derivatives","BTCF0:USTF0",1759574755495,0.0326093,122310.0,122300.0,1.74141792]
["bitfinex-derivatives","BTCF0:USTF0",1759574755694,0.0326093,122310.0,122300.0,2.47797792]
["bitfinex-derivatives","BTCF0:USTF0",1759574760896,0.0326093,122310.0,122300.0,1.74141792]
["bitfinex-derivatives","BTCF0:USTF0",1759574761095,0.0326093,122310.0,122300.0,2.47793792]
["bitfinex-derivatives","BTCF0:USTF0",1759574766404,0.0326093,122310.0,122300.0,1.74141792]
["bitfinex-derivatives","BTCF0:USTF0",1759574766605,0.0326093,122310.0,122300.0,2.47793792]
["bitfinex-derivatives","BTCF0:USTF0",1759574767906,0.0326093,122310.0,122300.0,1.75633792]
["bitfinex-derivatives","BTCF0:USTF0",1759574768107,0.0326093,122310.0,122300.0,2.47793792]
["bitfinex-derivatives","BTCF0:USTF0",1759574770897,0.0326093,122310.0,122300.0,2.47789792]
["bitfinex-derivatives","BTCF0:USTF0",1759574774813,0.0326093,122310.0,122300.0,1.74141792]
["bitfinex-derivatives","BTCF0:USTF0",1759574775110,0.0326093,122310.0,122300.0,2.47789792]
["bitfinex-derivatives","BTCF0:USTF0",1759574776113,0.0620361,122310.0,122300.0,1.74141792]
["bitfinex-derivatives","BTCF0:USTF0",1759574776412,0.0620361,122310.0,122300.0,2.47789792]
["bitfinex-derivatives","BTCF0:USTF0",1759574778014,0.0620361,122310.0,122300.0,1.74141792]
["bitfinex-derivatives","BTCF0:USTF0",1759574778211,0.0620361,122310.0,122300.0,2.47789792]
["bitfinex-derivatives","BTCF0:USTF0",1759574781005,0.0620361,122310.0,122300.0,1.74141792]
["bitfinex-derivatives","BTCF0:USTF0",1759574781215,0.0620361,122310.0,122300.0,2.47789792]
["bitfinex-derivatives","BTCF0:USTF0",1759574786014,0.0326093,122310.0,122300.0,2.47789792]
["bitfinex-derivatives","BTCF0:USTF0",1759574788015,0.0326093,122310.0,122300.0,1.74141792]
["bitfinex-derivatives","BTCF0:USTF0",1759574788216,0.0326093,122310.0,122300.0,2.47789792]
["bitfinex-derivatives","BTCF0:USTF0",1759574795619,0.0326093,122310.0,122300.0,1.74141792]
["bitfinex-derivatives","BTCF0:USTF0",1759574795817,0.0326093,122310.0,122300.0,2.47789792]
["bitfinex-derivatives","BTCF0:USTF0",1759574796213,0.0326093,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574796415,0.0326093,122310.0,122300.0,2.47789792]
["bitfinex-derivatives","BTCF0:USTF0",1759574797915,0.0326093,122310.0,122300.0,1.41986751]
["bitfinex-derivatives","BTCF0:USTF0",1759574798224,0.0326093,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574799020,0.0326093,122310.0,122300.0,1.41986751]
["bitfinex-derivatives","BTCF0:USTF0",1759574799216,0.4326093,122310.0,122300.0,1.0166]
["bitfinex-derivatives","BTCF0:USTF0",1759574799422,0.4326093,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574799619,0.4620361,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574800717,0.4620361,122310.0,122300.0,1.8347971]
["bitfinex-derivatives","BTCF0:USTF0",1759574801020,0.4620361,122310.0,122300.0,1.41986751]
["bitfinex-derivatives","BTCF0:USTF0",1759574801221,0.4620361,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574801923,0.4620361,122310.0,122300.0,1.8347971]
["bitfinex-derivatives","BTCF0:USTF0",1759574802112,0.4620361,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574802317,0.0620361,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574803121,0.0326093,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574804122,0.0620361,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574804321,0.0326093,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574805121,0.01272857,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574805324,0.04215537,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574805623,0.06197249,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574806223,0.03254569,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574810025,0.03254045,122310.0,122300.0,1.8347971]
["bitfinex-derivatives","BTCF0:USTF0",1759574810228,0.03254045,122310.0,122300.0,2.15634751]
["bitfinex-derivatives","BTCF0:USTF0",1759574812229,0.03254045,122310.0,122300.0,2.1207113]
["bitfinex-derivatives","BTCF0:USTF0",1759574813135,0.03254045,122310.0,122300.0,1.8347971]
["bitfinex-derivatives","BTCF0:USTF0",1759574813430,0.04215537,122310.0,122300.0,1.3842313]
["bitfinex-derivatives","BTCF0:USTF0",1759574813724,0.04215537,122310.0,122300.0,2.1207513]
["bitfinex-derivatives","BTCF0:USTF0",1759574813919,0.06196725,122310.0,122300.0,2.1207513]
["bitfinex-derivatives","BTCF0:USTF0",1759574814329,0.46196725,122310.0,122300.0,2.1207513]
["bitfinex-derivatives","BTCF0:USTF0",1759574816037,0.47669098,122310.0,122300.0,2.1207513]
["bitfinex-derivatives","BTCF0:USTF0",1759574817838,0.47669098,122310.0,122300.0,1.8348371]
["bitfinex-derivatives","BTCF0:USTF0",1759574818144,0.47669098,122310.0,122300.0,2.1207513]
["bitfinex-derivatives","BTCF0:USTF0",1759574818444,0.07669098,122310.0,122300.0,1.3842313]
["bitfinex-derivatives","BTCF0:USTF0",1759574818644,0.03254045,122310.0,122300.0,1.8348371]
["bitfinex-derivatives","BTCF0:USTF0",1759574819044,0.01272857,122310.0,122300.0,1.8348371]
["bitfinex-derivatives","BTCF0:USTF0",1759574819344,0.03254045,122310.0,122300.0,1.8348371]
["bitfinex-derivatives","BTCF0:USTF0",1759574819734,0.07129608,122310.0,122300.0,1.8348371]
["bitfinex-derivatives","BTCF0:USTF0",1759574819935,0.09110796,122310.0,122300.0,1.8348371]
["bitfinex-derivatives","BTCF0:USTF0",1759574820134,0.09109823,122310.0,122300.0,1.8348371]
["bitfinex-derivatives","BTCF0:USTF0",1759574823045,0.09109823,122310.0,122300.0,1.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759574823246,0.09109823,122310.0,122300.0,1.39232]
["bitfinex-derivatives","BTCF0:USTF0",1759574825044,0.79962243,122310.0,122300.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1759574825244,0.51370823,122310.0,122300.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1759574825436,0.79962243,122310.0,122300.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759574825642,0.79962243,122310.0,122300.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759574826342,0.51370823,122310.0,122300.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759574826641,0.74105492,122310.0,122300.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759574828043,0.74105492,122310.0,122300.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759574828248,1.16042243,122310.0,122300.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759574830144,1.16042243,122310.0,122300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759574830948,1.10185492,122310.0,122300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759574831852,1.23755492,122310.0,122300.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1759574834754,1.23755492,122310.0,122290.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1759574834755,0.01364,122300.0,122290.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1759574834957,0.34356729,122300.0,122290.0,1.37752]
["bitfinex-derivatives","BTCF0:USTF0",1759574835159,0.36336944,122300.0,122290.0,1.37752]
["bitfinex-derivatives","BTCF0:USTF0",1759574835551,0.45131388,122300.0,122290.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759574835751,1.21211388,122300.0,122290.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759574835952,0.03625,122290.0,122280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759574836252,0.36617339,122290.0,122280.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759574836457,0.38597554,122290.0,122280.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759574836657,0.38597554,122290.0,122280.0,1.38788]
["bitfinex-derivatives","BTCF0:USTF0",1759574837156,0.38597554,122290.0,122280.0,1.38988]
["bitfinex-derivatives","BTCF0:USTF0",1759574837757,0.38597554,122290.0,122280.0,1.39788]
["bitfinex-derivatives","BTCF0:USTF0",1759574838455,0.38597554,122290.0,122280.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759574839259,0.38678554,122290.0,122280.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759574840259,0.37210244,122290.0,122280.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759574840559,0.37210244,122290.0,122280.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759574840858,0.37210244,122290.0,122280.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759574841060,0.10087134,122290.0,122280.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759574846859,0.05686215,122290.0,122280.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759574847755,0.11542966,122290.0,122280.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759574857273,0.11542966,122290.0,122280.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1759574857473,0.11542966,122290.0,122280.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759574864376,0.11542966,122290.0,122280.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1759574864578,0.11542966,122290.0,122280.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759574865381,0.05686215,122290.0,122280.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759574866079,0.05686215,122290.0,122280.0,1.3467102]
["bitfinex-derivatives","BTCF0:USTF0",1759574866279,0.13037176,122290.0,122280.0,1.3467102]
["bitfinex-derivatives","BTCF0:USTF0",1759574869483,0.13022942,122290.0,122280.0,1.3467102]
["bitfinex-derivatives","BTCF0:USTF0",1759574872183,0.45205082,122290.0,122280.0,1.6685316]
["bitfinex-derivatives","BTCF0:USTF0",1759574876087,0.43738171,122290.0,122280.0,1.6685316]
["bitfinex-derivatives","BTCF0:USTF0",1759574880989,0.37854121,122290.0,122280.0,1.6685316]
["bitfinex-derivatives","BTCF0:USTF0",1759574882593,0.37854121,122290.0,122280.0,1.3467102]
["bitfinex-derivatives","BTCF0:USTF0",1759574882891,0.37854121,122290.0,122280.0,1.6685316]
["bitfinex-derivatives","BTCF0:USTF0",1759574885789,0.05671981,122290.0,122280.0,1.6685316]
["bitfinex-derivatives","BTCF0:USTF0",1759574886090,0.37854121,122290.0,122280.0,1.6685316]
["bitfinex-derivatives","BTCF0:USTF0",1759574886688,0.42266799,122290.0,122280.0,1.6685316]
["bitfinex-derivatives","BTCF0:USTF0",1759574887989,0.10084659,122290.0,122280.0,1.6685316]
["bitfinex-derivatives","BTCF0:USTF0",1759574888195,0.03410981,122290.0,122280.0,2.390353]
["bitfinex-derivatives","BTCF0:USTF0",1759574888694,0.03410981,122290.0,122280.0,1.653273]
["bitfinex-derivatives","BTCF0:USTF0",1759574888894,0.03410981,122290.0,122280.0,2.390273]
["bitfinex-derivatives","BTCF0:USTF0",1759574889597,0.05856696,122290.0,122280.0,2.390273]
["bitfinex-derivatives","BTCF0:USTF0",1759574889790,0.07822677,122290.0,122280.0,2.390273]
["bitfinex-derivatives","BTCF0:USTF0",1759574890893,0.07822677,122290.0,122280.0,1.0096302]
["bitfinex-derivatives","BTCF0:USTF0",1759574891087,0.07822677,122290.0,122280.0,1.653273]
["bitfinex-derivatives","BTCF0:USTF0",1759574891296,0.07822677,122290.0,122280.0,2.390233]
["bitfinex-derivatives","BTCF0:USTF0",1759574893096,0.03410981,122290.0,122280.0,1.653273]
["bitfinex-derivatives","BTCF0:USTF0",1759574893298,0.05855207,122290.0,122280.0,2.390233]
["bitfinex-derivatives","BTCF0:USTF0",1759574893494,0.07821188,122290.0,122280.0,2.390233]
["bitfinex-derivatives","BTCF0:USTF0",1759574893894,0.03410981,122290.0,122280.0,2.390233]
["bitfinex-derivatives","BTCF0:USTF0",1759574894197,0.05855002,122290.0,122280.0,2.390233]
["bitfinex-derivatives","BTCF0:USTF0",1759574894390,0.07820983,122290.0,122280.0,2.4719635]
["bitfinex-derivatives","BTCF0:USTF0",1759574894593,0.06351332,122290.0,122280.0,2.8327635]
["bitfinex-derivatives","BTCF0:USTF0",1759574895190,0.03410981,122290.0,122280.0,2.8327635]
["bitfinex-derivatives","BTCF0:USTF0",1759574896001,0.06351332,122290.0,122280.0,2.8327635]
["bitfinex-derivatives","BTCF0:USTF0",1759574896297,0.03410981,122290.0,122280.0,2.8327635]
["bitfinex-derivatives","BTCF0:USTF0",1759574900296,0.03410981,122290.0,122280.0,2.0958035]
["bitfinex-derivatives","BTCF0:USTF0",1759574900599,0.03410981,122290.0,122280.0,2.8328835]
["bitfinex-derivatives","BTCF0:USTF0",1759574900789,0.03410981,122290.0,122280.0,2.0958035]
["bitfinex-derivatives","BTCF0:USTF0",1759574900990,0.03410981,122290.0,122280.0,2.8328835]
["bitfinex-derivatives","BTCF0:USTF0",1759574902595,0.03410981,122290.0,122280.0,2.8328435]
["bitfinex-derivatives","BTCF0:USTF0",1759574902998,0.03410981,122290.0,122280.0,1.4521607]
["bitfinex-derivatives","BTCF0:USTF0",1759574903199,0.03410981,122290.0,122280.0,2.8328435]
["bitfinex-derivatives","BTCF0:USTF0",1759574908003,0.03410981,122290.0,122280.0,2.0958035]
["bitfinex-derivatives","BTCF0:USTF0",1759574908607,0.03410981,122290.0,122280.0,1.6958035]
["bitfinex-derivatives","BTCF0:USTF0",1759574908801,0.03410981,122290.0,122280.0,2.4327635]
["bitfinex-derivatives","BTCF0:USTF0",1759574912206,0.03410981,122290.0,122280.0,2.4328435]
["bitfinex-derivatives","BTCF0:USTF0",1759574915905,0.03410981,122290.0,122280.0,2.4328035]
["bitfinex-derivatives","BTCF0:USTF0",1759574916106,0.04385351,122290.0,122280.0,2.4328035]
["bitfinex-derivatives","BTCF0:USTF0",1759574916300,0.06351332,122290.0,122280.0,2.4328035]
["bitfinex-derivatives","BTCF0:USTF0",1759574916698,0.06351332,122290.0,122280.0,1.6958035]
["bitfinex-derivatives","BTCF0:USTF0",1759574916900,0.06351332,122290.0,122280.0,2.4328035]
["bitfinex-derivatives","BTCF0:USTF0",1759574917106,0.06351332,122290.0,122280.0,1.6958035]
["bitfinex-derivatives","BTCF0:USTF0",1759574917308,0.06351332,122290.0,122280.0,2.4328035]
["bitfinex-derivatives","BTCF0:USTF0",1759574919210,0.06351332,122290.0,122280.0,1.6958035]
["bitfinex-derivatives","BTCF0:USTF0",1759574919409,0.06351332,122290.0,122280.0,2.4327635]
["bitfinex-derivatives","BTCF0:USTF0",1759574924102,0.10761334,122290.0,122280.0,2.4327635]
["bitfinex-derivatives","BTCF0:USTF0",1759574925007,0.06351332,122290.0,122280.0,2.4327635]
["bitfinex-derivatives","BTCF0:USTF0",1759574925206,0.08795353,122290.0,122280.0,2.4327635]
["bitfinex-derivatives","BTCF0:USTF0",1759574925599,0.10761334,122290.0,122280.0,2.4327635]
["bitfinex-derivatives","BTCF0:USTF0",1759574926207,0.06351332,122290.0,122280.0,2.4327635]
["bitfinex-derivatives","BTCF0:USTF0",1759574926610,0.06351332,122290.0,122280.0,1.6958035]
["bitfinex-derivatives","BTCF0:USTF0",1759574926810,0.06351332,122290.0,122280.0,2.4327235]
["bitfinex-derivatives","BTCF0:USTF0",1759574928011,0.06351332,122290.0,122280.0,1.6958035]
["bitfinex-derivatives","BTCF0:USTF0",1759574928208,0.06351332,122290.0,122280.0,2.1109021]
["bitfinex-derivatives","BTCF0:USTF0",1759574928712,0.06351332,122290.0,122280.0,2.4327235]
["bitfinex-derivatives","BTCF0:USTF0",1759574930108,0.06351332,122290.0,122280.0,1.7890807]
["bitfinex-derivatives","BTCF0:USTF0",1759574930315,0.06351332,122290.0,122280.0,2.4327235]
["bitfinex-derivatives","BTCF0:USTF0",1759574932210,0.06351332,122290.0,122280.0,2.07507843]
["bitfinex-derivatives","BTCF0:USTF0",1759574937118,0.06351332,122290.0,122280.0,1.7890807]
["bitfinex-derivatives","BTCF0:USTF0",1759574937416,0.06351332,122290.0,122280.0,2.07507843]
["bitfinex-derivatives","BTCF0:USTF0",1759574939019,0.06351332,122290.0,122280.0,1.0521607]
["bitfinex-derivatives","BTCF0:USTF0",1759574939210,0.48795353,122290.0,122280.0,1.7890007]
["bitfinex-derivatives","BTCF0:USTF0",1759574939410,0.41445,122290.0,122280.0,1.7890007]
["bitfinex-derivatives","BTCF0:USTF0",1759574940117,0.50773126,122290.0,122280.0,1.0521607]
["bitfinex-derivatives","BTCF0:USTF0",1759574940317,0.50773126,122290.0,122280.0,1.7890007]
["bitfinex-derivatives","BTCF0:USTF0",1759574941420,0.50773126,122290.0,122280.0,1.7072702]
["bitfinex-derivatives","BTCF0:USTF0",1759574942214,0.50773126,122290.0,122280.0,1.3464702]
["bitfinex-derivatives","BTCF0:USTF0",1759574942422,0.50015134,122290.0,122280.0,0.9856702]
["bitfinex-derivatives","BTCF0:USTF0",1759574942624,0.45602145,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574943114,0.74201918,122290.0,122280.0,0.2488302]
["bitfinex-derivatives","BTCF0:USTF0",1759574943316,0.78612034,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574943921,0.50012261,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574952121,0.50012261,122290.0,122280.0,0.2488302]
["bitfinex-derivatives","BTCF0:USTF0",1759574952321,0.50012261,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574955122,0.50012261,122290.0,122280.0,0.2488302]
["bitfinex-derivatives","BTCF0:USTF0",1759574955318,0.50012261,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574956223,0.5148613,122290.0,122280.0,0.2488302]
["bitfinex-derivatives","BTCF0:USTF0",1759574956423,0.5148613,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574958720,0.80085903,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574959424,0.45602145,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574959622,0.5148613,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574960227,0.5148613,122290.0,122280.0,0.2488302]
["bitfinex-derivatives","BTCF0:USTF0",1759574960523,0.5148613,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574961224,0.45602145,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574961622,0.45602145,122290.0,122280.0,0.2488302]
["bitfinex-derivatives","BTCF0:USTF0",1759574961821,0.45602145,122290.0,122280.0,0.9857102]
["bitfinex-derivatives","BTCF0:USTF0",1759574962225,0.74201918,122290.0,122280.0,0.9857102]
["bitfinex-derivatives","BTCF0:USTF0",1759574963726,0.80085903,122290.0,122280.0,0.9857102]
["bitfinex-derivatives","BTCF0:USTF0",1759574966426,0.78608537,122290.0,122280.0,0.9857102]
["bitfinex-derivatives","BTCF0:USTF0",1759574968331,0.78608537,122290.0,122280.0,0.2488302]
["bitfinex-derivatives","BTCF0:USTF0",1759574968528,0.78608537,122290.0,122280.0,0.9857102]
["bitfinex-derivatives","BTCF0:USTF0",1759574968726,0.78608537,122290.0,122280.0,0.2488302]
["bitfinex-derivatives","BTCF0:USTF0",1759574968930,0.40085903,122290.0,122280.0,0.9857102]
["bitfinex-derivatives","BTCF0:USTF0",1759574976743,0.40085903,122290.0,122280.0,0.2488302]
["bitfinex-derivatives","BTCF0:USTF0",1759574976942,0.40085903,122290.0,122280.0,0.9856702]
["bitfinex-derivatives","BTCF0:USTF0",1759574981352,0.40085903,122290.0,122280.0,0.2488302]
["bitfinex-derivatives","BTCF0:USTF0",1759574981554,1.16165903,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574982241,0.80085903,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574982442,0.40085903,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574985151,0.1148613,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574985353,0.40085903,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574986652,0.53655903,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574989155,0.2505613,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574989355,0.53655903,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574994257,0.57243195,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574997560,0.57243195,122290.0,122280.0,0.2488302]
["bitfinex-derivatives","BTCF0:USTF0",1759574997759,0.57243195,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574998161,0.5135921,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574999762,0.57240902,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759574999963,0.25053837,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759575000262,0.57240902,122290.0,122280.0,0.9857502]
["bitfinex-derivatives","BTCF0:USTF0",1759575000758,0.57240902,122290.0,122280.0,0.2488302]
["bitfinex-derivatives","BTCF0:USTF0",1759575000962,0.57240902,122290.0,122280.0,0.9857102]
["bitfinex-derivatives","BTCF0:USTF0",1759575001369,0.25053837,122290.0,122280.0,0.9857102]
["bitfinex-derivatives","BTCF0:USTF0",1759575001561,0.57240902,122290.0,122280.0,0.9857102]
["bitfinex-derivatives","BTCF0:USTF0",1759575003660,0.5726299,122290.0,122280.0,0.9857102]
["bitfinex-derivatives","BTCF0:USTF0",1759575004066,0.51381298,122290.0,122280.0,0.9857102]
["bitfinex-derivatives","BTCF0:USTF0",1759575004460,0.87661298,122290.0,122280.0,0.9837102]
["bitfinex-derivatives","BTCF0:USTF0",1759575005468,0.87661298,122290.0,122280.0,0.9827102]
["bitfinex-derivatives","BTCF0:USTF0",1759575005668,0.87861298,122290.0,122280.0,0.9827102]
["bitfinex-derivatives","BTCF0:USTF0",1759575006266,0.95216279,122290.0,122280.0,0.93853906]
["bitfinex-derivatives","BTCF0:USTF0",1759575006768,0.59136279,122290.0,122280.0,0.93853906]
["bitfinex-derivatives","BTCF0:USTF0",1759575009066,0.26949214,122290.0,122280.0,0.93853906]
["bitfinex-derivatives","BTCF0:USTF0",1759575009269,0.59136279,122290.0,122280.0,0.93853906]
["bitfinex-derivatives","BTCF0:USTF0",1759575010266,0.51781298,122290.0,122280.0,0.93853906]
["bitfinex-derivatives","BTCF0:USTF0",1759575010768,0.51762122,122290.0,122280.0,0.93853906]
["bitfinex-derivatives","BTCF0:USTF0",1759575014172,0.59117103,122290.0,122280.0,0.93853906]
["bitfinex-derivatives","BTCF0:USTF0",1759575016174,0.64998608,122290.0,122280.0,0.93853906]
["bitfinex-derivatives","BTCF0:USTF0",1759575016373,0.57643627,122290.0,122280.0,0.93853906]
["bitfinex-derivatives","BTCF0:USTF0",1759575019478,0.25456562,122290.0,122280.0,0.93853906]
["bitfinex-derivatives","BTCF0:USTF0",1759575019674,0.57643627,122290.0,122280.0,1.26040971]
["bitfinex-derivatives","BTCF0:USTF0",1759575020376,0.57643627,122290.0,122280.0,0.93853906]
["bitfinex-derivatives","BTCF0:USTF0",1759575020877,0.57643627,122290.0,122280.0,0.20165906]
["bitfinex-derivatives","BTCF0:USTF0",1759575021078,0.57643627,122290.0,122280.0,0.93853906]
["bitfinex-derivatives","BTCF0:USTF0",1759575022874,0.51762122,122290.0,122280.0,0.93853906]
["bitfinex-derivatives","BTCF0:USTF0",1759575024481,0.51762122,122290.0,122280.0,1.26040971]
["bitfinex-derivatives","BTCF0:USTF0",1759575024679,0.5764379,122290.0,122280.0,1.26040971]
["bitfinex-derivatives","BTCF0:USTF0",1759575025181,0.5764379,122290.0,122280.0,0.93853906]
["bitfinex-derivatives","BTCF0:USTF0",1759575025376,0.5764379,122290.0,122280.0,1.26040971]
["bitfinex-derivatives","BTCF0:USTF0",1759575025676,0.51762122,122290.0,122280.0,1.26040971]
["bitfinex-derivatives","BTCF0:USTF0",1759575026180,0.51762122,122290.0,122280.0,1.18875065]
["bitfinex-derivatives","BTCF0:USTF0",1759575026380,0.51762122,122290.0,122280.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1759575027083,0.51762122,122290.0,122280.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759575027283,0.51762122,122290.0,122280.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759575029183,0.19575057,122290.0,122280.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759575029382,0.51762122,122290.0,122280.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759575029773,0.57643705,122290.0,122280.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759575030182,0.51762122,122290.0,122280.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759575031484,0.19575057,122290.0,122280.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759575031685,0.51762122,122290.0,122280.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759575036788,0.51762122,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759575037085,0.51762122,122290.0,122280.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759575039984,0.51762122,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759575040287,0.51762122,122290.0,122280.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759575041291,0.57643455,122290.0,122280.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759575041691,0.57643455,122290.0,122280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759575041991,0.57643455,122290.0,122280.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759575042192,0.51762122,122290.0,122280.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759575044387,0.19575057,122290.0,122280.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759575044593,0.51762122,122290.0,122280.0,1.04688]
["bitfinex-derivatives","BTCF0:USTF0",1759575046197,0.51762122,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575046388,0.59117103,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575047097,0.26930038,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575047302,0.59117103,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575050002,0.59117103,122290.0,122280.0,0.26582901]
["bitfinex-derivatives","BTCF0:USTF0",1759575050201,0.59117103,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575050498,0.59117103,122290.0,122280.0,0.26582901]
["bitfinex-derivatives","BTCF0:USTF0",1759575050803,0.59117103,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575051896,0.51762122,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575052504,0.59117103,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575053909,0.59101256,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575054214,0.5552402,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575056509,0.48169039,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575058507,0.1955921,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575058710,0.48169039,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575059614,0.1955921,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575059907,0.48169039,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575064920,1.98169039,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575068024,2.0552402,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575068220,1.98169039,122290.0,122280.0,1.00270901]
["bitfinex-derivatives","BTCF0:USTF0",1759575068826,2.0552402,122290.0,122280.0,0.26582901]
["bitfinex-derivatives","BTCF0:USTF0",1759575069124,1.76914191,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575069319,2.0552402,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575069519,1.98169039,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575069825,2.04050147,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575070524,2.04050147,122290.0,122280.0,0.26582901]
["bitfinex-derivatives","BTCF0:USTF0",1759575070824,2.04050147,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575073633,1.98169039,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575073920,2.0552402,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575074319,1.98169039,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575075130,2.0552402,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575075717,1.76914191,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575075922,2.0552402,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575076929,2.0552402,122290.0,122280.0,0.26582901]
["bitfinex-derivatives","BTCF0:USTF0",1759575077128,2.0552402,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575078030,1.76914191,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575078232,2.0552402,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575081132,1.98169039,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575081535,2.0552402,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575082534,1.6955921,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575083031,0.1955921,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575083632,1.98169039,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575084535,2.0552402,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575085136,2.04050104,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575086038,0.54050104,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575086233,0.48169039,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575086430,2.04050104,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575092039,1.98169039,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575095841,1.75440222,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575096239,1.98169039,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575096440,2.0552402,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575096945,1.76914191,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575097142,2.0552402,122290.0,122280.0,1.00266901]
["bitfinex-derivatives","BTCF0:USTF0",1759575098746,2.0552402,122290.0,122280.0,0.95849798]
["bitfinex-derivatives","BTCF0:USTF0",1759575100142,1.76914191,122290.0,122280.0,0.95849798]
["bitfinex-derivatives","BTCF0:USTF0",1759575100343,2.0552402,122290.0,122280.0,0.95849798]
["bitfinex-derivatives","BTCF0:USTF0",1759575101950,1.98169039,122290.0,122280.0,0.89224143]
["bitfinex-derivatives","BTCF0:USTF0",1759575102751,2.05520382,122290.0,122280.0,0.89224143]
["bitfinex-derivatives","BTCF0:USTF0",1759575103752,1.76910553,122290.0,122280.0,0.89224143]
["bitfinex-derivatives","BTCF0:USTF0",1759575104150,2.05520382,122290.0,122280.0,0.89224143]
["bitfinex-derivatives","BTCF0:USTF0",1759575105857,1.76910553,122290.0,122280.0,0.89224143]
["bitfinex-derivatives","BTCF0:USTF0",1759575106354,2.05520382,122290.0,122280.0,0.89224143]
["bitfinex-derivatives","BTCF0:USTF0",1759575106765,2.05520382,122290.0,122280.0,0.15540143]
["bitfinex-derivatives","BTCF0:USTF0",1759575106967,2.05520382,122290.0,122280.0,0.89220143]
["bitfinex-derivatives","BTCF0:USTF0",1759575107262,1.91950382,122290.0,122280.0,0.97393183]
["bitfinex-derivatives","BTCF0:USTF0",1759575107473,0.13340553,122290.0,122280.0,1.33473183]
["bitfinex-derivatives","BTCF0:USTF0",1759575107660,0.0598921,122290.0,122280.0,1.33473183]
["bitfinex-derivatives","BTCF0:USTF0",1759575108869,0.0598921,122290.0,122280.0,0.51620143]
["bitfinex-derivatives","BTCF0:USTF0",1759575109064,0.0598921,122290.0,122280.0,1.25300143]
["bitfinex-derivatives","BTCF0:USTF0",1759575109267,0.34599039,122290.0,122280.0,1.25300143]
["bitfinex-derivatives","BTCF0:USTF0",1759575109868,0.34599039,122290.0,122280.0,1.33473183]
["bitfinex-derivatives","BTCF0:USTF0",1759575110372,0.40479435,122290.0,122280.0,1.33473183]
["bitfinex-derivatives","BTCF0:USTF0",1759575112975,0.40479435,122290.0,122280.0,0.59793183]
["bitfinex-derivatives","BTCF0:USTF0",1759575113174,0.40479435,122290.0,122280.0,1.33473183]
["bitfinex-derivatives","BTCF0:USTF0",1759575113576,0.40479435,122290.0,122280.0,0.59793183]
["bitfinex-derivatives","BTCF0:USTF0",1759575113876,0.40479435,122290.0,122280.0,1.33473183]
["bitfinex-derivatives","BTCF0:USTF0",1759575116276,0.44053916,122290.0,122280.0,1.33473183]
["bitfinex-derivatives","BTCF0:USTF0",1759575119276,0.3817352,122290.0,122280.0,1.33473183]
["bitfinex-derivatives","BTCF0:USTF0",1759575121375,0.5175352,122290.0,122280.0,1.33473183]
["bitfinex-derivatives","BTCF0:USTF0",1759575121573,0.3817352,122290.0,122280.0,1.33473183]
["bitfinex-derivatives","BTCF0:USTF0",1759575122685,0.44053445,122290.0,122280.0,1.33473183]
["bitfinex-derivatives","BTCF0:USTF0",1759575126179,0.3817352,122290.0,122280.0,1.33473183]
["bitfinex-derivatives","BTCF0:USTF0",1759575127582,0.0598921,122290.0,122280.0,1.33473183]
["bitfinex-derivatives","BTCF0:USTF0",1759575127782,0.3817352,122290.0,122280.0,1.33473183]
["bitfinex-derivatives","BTCF0:USTF0",1759575131281,0.3817352,122290.0,122280.0,1.25300143]
["bitfinex-derivatives","BTCF0:USTF0",1759575131883,0.5175352,122290.0,122280.0,1.25300143]
["bitfinex-derivatives","BTCF0:USTF0",1759575132087,0.3817352,122290.0,122280.0,1.25300143]
["bitfinex-derivatives","BTCF0:USTF0",1759575133283,0.0598921,122290.0,122280.0,1.25300143]
["bitfinex-derivatives","BTCF0:USTF0",1759575133483,1.8817352,122290.0,122280.0,1.25300143]
["bitfinex-derivatives","BTCF0:USTF0",1759575133683,1.8817352,122290.0,122280.0,1.57484453]
["bitfinex-derivatives","BTCF0:USTF0",1759575134687,1.8817352,122290.0,122280.0,1.25300143]
["bitfinex-derivatives","BTCF0:USTF0",1759575135188,1.8817352,122290.0,122280.0,0.51620143]
["bitfinex-derivatives","BTCF0:USTF0",1759575135387,1.8817352,122290.0,122280.0,1.25300143]
["bitfinex-derivatives","BTCF0:USTF0",1759575135788,1.8817352,122290.0,122280.0,0.51620143]
["bitfinex-derivatives","BTCF0:USTF0",1759575135989,1.8817352,122290.0,122280.0,1.25300143]
["bitfinex-derivatives","BTCF0:USTF0",1759575136384,1.8817352,122290.0,122280.0,0.89220143]
["bitfinex-derivatives","BTCF0:USTF0",1759575137990,0.3817352,122290.0,122280.0,0.89220143]
["bitfinex-derivatives","BTCF0:USTF0",1759575138394,1.8817352,122290.0,122280.0,0.15540143]
["bitfinex-derivatives","BTCF0:USTF0",1759575138888,1.8817352,122290.0,122280.0,0.89220143]
["bitfinex-derivatives","BTCF0:USTF0",1759575139592,1.9405384,122290.0,122280.0,0.89220143]
["bitfinex-derivatives","BTCF0:USTF0",1759575140992,1.9405384,122290.0,122280.0,0.15540143]
["bitfinex-derivatives","BTCF0:USTF0",1759575141189,1.9405384,122290.0,122280.0,0.89220143]
["bitfinex-derivatives","BTCF0:USTF0",1759575144200,1.9405384,122290.0,122280.0,0.15540143]
["bitfinex-derivatives","BTCF0:USTF0",1759575144697,1.9405384,122290.0,122280.0,0.89216143]
["bitfinex-derivatives","BTCF0:USTF0",1759575146399,1.8817352,122290.0,122280.0,0.89216143]
["bitfinex-derivatives","BTCF0:USTF0",1759575146895,1.95524863,122290.0,122280.0,0.8259042]
["bitfinex-derivatives","BTCF0:USTF0",1759575147198,1.95524863,122290.0,122280.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1759575148494,2.63789173,122290.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759575148698,0.3566731,122270.0,122260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759575148995,0.7370752,122270.0,122260.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1759575149198,2.3314783,122270.0,122230.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1759575149500,0.03483,122230.0,122220.0,1.09847373]
["bitfinex-derivatives","BTCF0:USTF0",1759575149797,1.10622171,122230.0,122220.0,0.29007373]
["bitfinex-derivatives","BTCF0:USTF0",1759575150001,0.44318071,122230.0,122220.0,0.29007373]
["bitfinex-derivatives","BTCF0:USTF0",1759575150196,0.06261095,122230.0,122220.0,1.32095683]
["bitfinex-derivatives","BTCF0:USTF0",1759575150391,0.10657308,122230.0,122220.0,2.08175683]
["bitfinex-derivatives","BTCF0:USTF0",1759575150598,0.07680423,122230.0,122220.0,2.48537043]
["bitfinex-derivatives","BTCF0:USTF0",1759575150796,0.07680423,122230.0,122220.0,1.43548733]
["bitfinex-derivatives","BTCF0:USTF0",1759575150995,0.07680423,122230.0,122220.0,2.17484733]
["bitfinex-derivatives","BTCF0:USTF0",1759575151303,0.07680423,122230.0,122220.0,2.16384733]
["bitfinex-derivatives","BTCF0:USTF0",1759575151495,0.07680423,122230.0,122220.0,2.17184733]
["bitfinex-derivatives","BTCF0:USTF0",1759575152191,0.08648089,122230.0,122220.0,1.85000423]
["bitfinex-derivatives","BTCF0:USTF0",1759575152491,0.06212086,122230.0,122220.0,2.17184733]
["bitfinex-derivatives","BTCF0:USTF0",1759575152691,0.06212086,122230.0,122220.0,2.50169043]
["bitfinex-derivatives","BTCF0:USTF0",1759575152902,0.06293086,122230.0,122220.0,2.50169043]
["bitfinex-derivatives","BTCF0:USTF0",1759575153290,0.12806074,122230.0,122220.0,2.17984733]
["bitfinex-derivatives","BTCF0:USTF0",1759575153495,0.06293086,122230.0,122220.0,2.17984733]
["bitfinex-derivatives","BTCF0:USTF0",1759575154201,0.0336521,122230.0,122220.0,2.50169043]
["bitfinex-derivatives","BTCF0:USTF0",1759575154800,0.0336521,122230.0,122220.0,2.17984733]
["bitfinex-derivatives","BTCF0:USTF0",1759575156595,0.0336521,122230.0,122220.0,2.50169043]
["bitfinex-derivatives","BTCF0:USTF0",1759575157598,0.09925287,122230.0,122220.0,2.50169043]
["bitfinex-derivatives","BTCF0:USTF0",1759575158000,0.0336521,122230.0,122220.0,2.50169043]
["bitfinex-derivatives","BTCF0:USTF0",1759575159003,0.0336521,122230.0,122220.0,2.5013454]
["bitfinex-derivatives","BTCF0:USTF0",1759575159906,0.03372583,122230.0,122220.0,2.5013454]
["bitfinex-derivatives","BTCF0:USTF0",1759575162404,0.03372583,122230.0,122220.0,2.1013454]
["bitfinex-derivatives","BTCF0:USTF0",1759575165207,0.03372583,122230.0,122220.0,1.3619854]
["bitfinex-derivatives","BTCF0:USTF0",1759575165507,0.03372583,122230.0,122220.0,2.1013054]
["bitfinex-derivatives","BTCF0:USTF0",1759575165707,0.03372583,122230.0,122220.0,1.3619854]
["bitfinex-derivatives","BTCF0:USTF0",1759575165908,0.03372583,122230.0,122220.0,1.7793823]
["bitfinex-derivatives","BTCF0:USTF0",1759575166404,0.03372583,122230.0,122220.0,1.4575392]
["bitfinex-derivatives","BTCF0:USTF0",1759575166598,0.03372583,122230.0,122220.0,1.7793823]
["bitfinex-derivatives","BTCF0:USTF0",1759575166805,0.03372583,122230.0,122220.0,2.1012254]
["bitfinex-derivatives","BTCF0:USTF0",1759575168212,0.03372583,122230.0,122220.0,1.3619854]
["bitfinex-derivatives","BTCF0:USTF0",1759575168508,0.03372583,122230.0,122220.0,2.1012254]
["bitfinex-derivatives","BTCF0:USTF0",1759575173114,0.03372583,122230.0,122220.0,1.3619854]
["bitfinex-derivatives","BTCF0:USTF0",1759575173416,0.03372583,122230.0,122220.0,2.1011454]
["bitfinex-derivatives","BTCF0:USTF0",1759575173617,0.03372583,122230.0,122220.0,1.7793023]
["bitfinex-derivatives","BTCF0:USTF0",1759575174818,0.03372583,122230.0,122220.0,2.1011454]
["bitfinex-derivatives","BTCF0:USTF0",1759575175417,0.03372583,122230.0,122220.0,1.3619854]
["bitfinex-derivatives","BTCF0:USTF0",1759575175619,0.03372583,122230.0,122220.0,2.1011454]
["bitfinex-derivatives","BTCF0:USTF0",1759575176317,0.03372583,122230.0,122220.0,1.7437416]
["bitfinex-derivatives","BTCF0:USTF0",1759575178031,0.03372583,122230.0,122220.0,1.0045816]
["bitfinex-derivatives","BTCF0:USTF0",1759575178225,0.03372583,122230.0,122220.0,1.7436616]
["bitfinex-derivatives","BTCF0:USTF0",1759575178824,0.05625583,122230.0,122220.0,1.7436616]
["bitfinex-derivatives","BTCF0:USTF0",1759575179522,0.08553459,122230.0,122220.0,1.7436616]
["bitfinex-derivatives","BTCF0:USTF0",1759575181126,0.08553459,122230.0,122220.0,1.4573792]
["bitfinex-derivatives","BTCF0:USTF0",1759575181330,0.08553459,122230.0,122220.0,1.7436616]
["bitfinex-derivatives","BTCF0:USTF0",1759575181520,0.08553459,122230.0,122220.0,1.4573792]
["bitfinex-derivatives","BTCF0:USTF0",1759575181722,0.08553459,122230.0,122220.0,1.7436616]
["bitfinex-derivatives","BTCF0:USTF0",1759575182729,0.08553459,122230.0,122220.0,1.4573792]
["bitfinex-derivatives","BTCF0:USTF0",1759575182929,0.08553459,122230.0,122220.0,1.4572592]
["bitfinex-derivatives","BTCF0:USTF0",1759575183130,0.08553459,122230.0,122220.0,1.7435416]
["bitfinex-derivatives","BTCF0:USTF0",1759575183630,0.08553459,122230.0,122220.0,1.4572592]
["bitfinex-derivatives","BTCF0:USTF0",1759575183835,0.08553459,122230.0,122220.0,1.7435416]
["bitfinex-derivatives","BTCF0:USTF0",1759575184431,0.08553459,122230.0,122220.0,1.0045816]
["bitfinex-derivatives","BTCF0:USTF0",1759575184631,0.08553459,122230.0,122220.0,1.7435416]
["bitfinex-derivatives","BTCF0:USTF0",1759575185132,0.12949672,122230.0,122220.0,1.7435016]
["bitfinex-derivatives","BTCF0:USTF0",1759575185743,0.12949672,122230.0,122220.0,1.4572192]
["bitfinex-derivatives","BTCF0:USTF0",1759575185944,0.12949672,122230.0,122220.0,1.7435016]
["bitfinex-derivatives","BTCF0:USTF0",1759575186347,0.05625583,122230.0,122220.0,1.7435016]
["bitfinex-derivatives","BTCF0:USTF0",1759575187642,0.05625583,122230.0,122220.0,0.7182992]
["bitfinex-derivatives","BTCF0:USTF0",1759575187843,0.05625583,122230.0,122220.0,1.4572192]
["bitfinex-derivatives","BTCF0:USTF0",1759575189248,0.03665373,122230.0,122220.0,1.4572192]
["bitfinex-derivatives","BTCF0:USTF0",1759575189447,0.05570545,122230.0,122220.0,1.4572192]
["bitfinex-derivatives","BTCF0:USTF0",1759575192250,0.05570545,122230.0,122220.0,0.7182992]
["bitfinex-derivatives","BTCF0:USTF0",1759575192550,0.05570545,122230.0,122220.0,1.4571792]
["bitfinex-derivatives","BTCF0:USTF0",1759575193245,0.08072669,122230.0,122220.0,1.4571792]
["bitfinex-derivatives","BTCF0:USTF0",1759575193551,0.09977841,122230.0,122220.0,1.4571792]
["bitfinex-derivatives","BTCF0:USTF0",1759575194352,0.09977841,122230.0,122220.0,1.7434616]
["bitfinex-derivatives","BTCF0:USTF0",1759575196351,0.12915899,122230.0,122220.0,1.7434616]
["bitfinex-derivatives","BTCF0:USTF0",1759575198645,0.06255603,122230.0,122220.0,1.7434616]
["bitfinex-derivatives","BTCF0:USTF0",1759575199246,0.06255603,122230.0,122220.0,2.1434616]
["bitfinex-derivatives","BTCF0:USTF0",1759575201253,0.03317545,122230.0,122220.0,2.1434616]
["bitfinex-derivatives","BTCF0:USTF0",1759575205652,0.03317545,122230.0,122220.0,1.8571792]
["bitfinex-derivatives","BTCF0:USTF0",1759575205858,0.03317545,122230.0,122220.0,2.1434616]
["bitfinex-derivatives","BTCF0:USTF0",1759575206355,0.03317545,122230.0,122220.0,1.4045816]
["bitfinex-derivatives","BTCF0:USTF0",1759575206557,0.03317545,122230.0,122220.0,2.1432616]
["bitfinex-derivatives","BTCF0:USTF0",1759575210663,0.03317545,122230.0,122220.0,1.4045816]
["bitfinex-derivatives","BTCF0:USTF0",1759575210964,0.03317545,122230.0,122220.0,2.1434216]
["bitfinex-derivatives","BTCF0:USTF0",1759575211764,0.03317545,122230.0,122220.0,1.4045816]
["bitfinex-derivatives","BTCF0:USTF0",1759575211961,0.03317545,122230.0,122220.0,2.1433816]
["bitfinex-derivatives","BTCF0:USTF0",1759575212764,0.03317545,122230.0,122220.0,1.4045816]
["bitfinex-derivatives","BTCF0:USTF0",1759575212961,0.03317545,122230.0,122220.0,2.15158146]
["bitfinex-derivatives","BTCF0:USTF0",1759575214667,0.03317545,122230.0,122220.0,1.41282146]
["bitfinex-derivatives","BTCF0:USTF0",1759575214867,0.03317545,122230.0,122220.0,2.15154146]
["bitfinex-derivatives","BTCF0:USTF0",1759575216059,0.03317545,122230.0,122220.0,1.75154146]
["bitfinex-derivatives","BTCF0:USTF0",1759575219265,0.01412373,122230.0,122220.0,1.75154146]
["bitfinex-derivatives","BTCF0:USTF0",1759575219469,0.03315865,122230.0,122220.0,1.75154146]
["bitfinex-derivatives","BTCF0:USTF0",1759575221469,0.03315865,122230.0,122220.0,1.01282146]
["bitfinex-derivatives","BTCF0:USTF0",1759575221671,0.03315865,122230.0,122220.0,1.75150146]
["bitfinex-derivatives","BTCF0:USTF0",1759575233380,0.03315865,122230.0,122220.0,1.0045816]
["bitfinex-derivatives","BTCF0:USTF0",1759575233587,0.03315865,122230.0,122220.0,1.7430216]
["bitfinex-derivatives","BTCF0:USTF0",1759575234387,0.03315865,122230.0,122220.0,1.0045816]
["bitfinex-derivatives","BTCF0:USTF0",1759575234686,0.03315865,122230.0,122220.0,1.7429816]
["bitfinex-derivatives","BTCF0:USTF0",1759575236287,0.06253923,122230.0,122220.0,2.10076592]
["bitfinex-derivatives","BTCF0:USTF0",1759575237591,0.06253923,122230.0,122220.0,2.10072592]
["bitfinex-derivatives","BTCF0:USTF0",1759575240888,0.06253752,122230.0,122220.0,2.10072592]
["bitfinex-derivatives","BTCF0:USTF0",1759575241288,0.08500752,122230.0,122220.0,1.4566192]
["bitfinex-derivatives","BTCF0:USTF0",1759575241591,0.08500752,122230.0,122220.0,2.10068592]
["bitfinex-derivatives","BTCF0:USTF0",1759575241793,0.08500752,122230.0,122220.0,1.69688206]
["bitfinex-derivatives","BTCF0:USTF0",1759575242089,0.08500752,122230.0,122220.0,1.77865266]
["bitfinex-derivatives","BTCF0:USTF0",1759575242288,0.08500752,122230.0,122220.0,2.10080602]
["bitfinex-derivatives","BTCF0:USTF0",1759575242488,0.08500752,122230.0,122220.0,1.36236602]
["bitfinex-derivatives","BTCF0:USTF0",1759575242679,0.08500752,122230.0,122220.0,2.10076602]
["bitfinex-derivatives","BTCF0:USTF0",1759575244891,0.11004727,122230.0,122220.0,2.10076602]
["bitfinex-derivatives","BTCF0:USTF0",1759575245093,0.12908048,122230.0,122220.0,2.10076602]
["bitfinex-derivatives","BTCF0:USTF0",1759575245290,0.08500752,122230.0,122220.0,2.10076602]
["bitfinex-derivatives","BTCF0:USTF0",1759575245593,0.08500752,122230.0,122220.0,2.10072602]
["bitfinex-derivatives","BTCF0:USTF0",1759575245793,0.11004727,122230.0,122220.0,2.10072602]
["bitfinex-derivatives","BTCF0:USTF0",1759575245993,0.12908048,122230.0,122220.0,2.10072602]
["bitfinex-derivatives","BTCF0:USTF0",1759575246492,0.05562694,122230.0,122220.0,2.10072602]
["bitfinex-derivatives","BTCF0:USTF0",1759575255491,0.03315694,122230.0,122220.0,2.10072602]
["bitfinex-derivatives","BTCF0:USTF0",1759575261713,0.03315694,122230.0,122220.0,1.36236602]
["bitfinex-derivatives","BTCF0:USTF0",1759575261915,0.03315694,122230.0,122220.0,2.10056602]
["bitfinex-derivatives","BTCF0:USTF0",1759575266613,0.04350431,122230.0,122220.0,2.10056602]
["bitfinex-derivatives","BTCF0:USTF0",1759575266814,0.06253752,122230.0,122220.0,2.10056602]
["bitfinex-derivatives","BTCF0:USTF0",1759575271214,0.06253752,122230.0,122220.0,2.46136602]
["bitfinex-derivatives","BTCF0:USTF0",1759575273620,0.06253752,122230.0,122220.0,1.72316602]
["bitfinex-derivatives","BTCF0:USTF0",1759575273917,0.06253752,122230.0,122220.0,2.46120602]
["bitfinex-derivatives","BTCF0:USTF0",1759575275020,0.06253752,122230.0,122220.0,1.0790993]
["bitfinex-derivatives","BTCF0:USTF0",1759575275215,0.06253752,122230.0,122220.0,2.46116602]
["bitfinex-derivatives","BTCF0:USTF0",1759575275818,0.06253752,122230.0,122220.0,1.72316602]
["bitfinex-derivatives","BTCF0:USTF0",1759575276018,0.06253752,122230.0,122220.0,2.46116602]
["bitfinex-derivatives","BTCF0:USTF0",1759575277921,0.06253752,122230.0,122220.0,1.72316602]
["bitfinex-derivatives","BTCF0:USTF0",1759575278121,0.06253752,122230.0,122220.0,2.46116602]
["bitfinex-derivatives","BTCF0:USTF0",1759575278321,0.06253752,122230.0,122220.0,1.72316602]
["bitfinex-derivatives","BTCF0:USTF0",1759575278520,0.06253752,122230.0,122220.0,2.46112602]
["bitfinex-derivatives","BTCF0:USTF0",1759575278922,0.06253752,122230.0,122220.0,1.72316602]
["bitfinex-derivatives","BTCF0:USTF0",1759575279118,0.06253752,122230.0,122220.0,2.46112602]
["bitfinex-derivatives","BTCF0:USTF0",1759575281522,0.06253752,122230.0,122220.0,1.72316602]
["bitfinex-derivatives","BTCF0:USTF0",1759575281724,0.06253752,122230.0,122220.0,2.46108602]
["bitfinex-derivatives","BTCF0:USTF0",1759575284524,0.06253752,122230.0,122220.0,1.72316602]
["bitfinex-derivatives","BTCF0:USTF0",1759575284820,0.06253752,122230.0,122220.0,2.46108602]
["bitfinex-derivatives","BTCF0:USTF0",1759575286430,0.05819669,122230.0,122220.0,2.46108602]
["bitfinex-derivatives","BTCF0:USTF0",1759575286923,0.0772299,122230.0,122220.0,2.46108602]
["bitfinex-derivatives","BTCF0:USTF0",1759575287120,0.80671538,122230.0,122220.0,0.9973287]
["bitfinex-derivatives","BTCF0:USTF0",1759575287324,0.7773203,122230.0,122220.0,2.05732206]
["bitfinex-derivatives","BTCF0:USTF0",1759575288232,0.77771692,122230.0,122220.0,2.05732206]
["bitfinex-derivatives","BTCF0:USTF0",1759575289026,0.83644358,122230.0,122220.0,0.9973287]
["bitfinex-derivatives","BTCF0:USTF0",1759575289234,0.83644358,122230.0,122220.0,1.7353687]
["bitfinex-derivatives","BTCF0:USTF0",1759575291031,0.83644358,122230.0,122220.0,0.9973287]
["bitfinex-derivatives","BTCF0:USTF0",1759575291231,0.83644358,122230.0,122220.0,1.3745687]
["bitfinex-derivatives","BTCF0:USTF0",1759575293434,0.83644358,122230.0,122220.0,1.3746887]
["bitfinex-derivatives","BTCF0:USTF0",1759575294331,0.83644358,122230.0,122220.0,1.0138887]
["bitfinex-derivatives","BTCF0:USTF0",1759575295838,0.83644358,122230.0,122220.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1759575296134,0.83644358,122230.0,122220.0,1.0138487]
["bitfinex-derivatives","BTCF0:USTF0",1759575296330,0.82171431,122230.0,122220.0,1.0138487]
["bitfinex-derivatives","BTCF0:USTF0",1759575296536,0.83644358,122230.0,122220.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1759575296834,1.19724358,122230.0,122220.0,0.2757287]
["bitfinex-derivatives","BTCF0:USTF0",1759575297343,1.19724358,122230.0,122220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759575298339,1.16165341,122230.0,122220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759575299539,1.89985341,122230.0,122220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759575301036,1.89985341,122230.0,122220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759575301334,1.89985341,122230.0,122220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759575301943,1.61341022,122230.0,122220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759575302148,1.89985341,122230.0,122220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759575302443,1.89985341,122230.0,122220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759575303840,1.74921022,122230.0,122220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759575304042,0.0348,122200.0,122190.0,1.099]
["bitfinex-derivatives","BTCF0:USTF0",1759575304236,0.0348,122200.0,122190.0,1.69544319]
["bitfinex-derivatives","BTCF0:USTF0",1759575304237,0.08360211,122200.0,122190.0,1.69544319]
["bitfinex-derivatives","BTCF0:USTF0",1759575304631,1.58360211,122200.0,122190.0,1.409]
["bitfinex-derivatives","BTCF0:USTF0",1759575304836,1.58360211,122200.0,122190.0,1.69544319]
["bitfinex-derivatives","BTCF0:USTF0",1759575305342,1.58360211,122200.0,122190.0,1.423]
["bitfinex-derivatives","BTCF0:USTF0",1759575305942,1.58360211,122200.0,122190.0,1.437]
["bitfinex-derivatives","BTCF0:USTF0",1759575306341,1.58360211,122200.0,122190.0,1.72344319]
["bitfinex-derivatives","BTCF0:USTF0",1759575307139,1.58360211,122200.0,122190.0,1.80523379]
["bitfinex-derivatives","BTCF0:USTF0",1759575307338,1.65028521,122200.0,122190.0,1.72344319]
["bitfinex-derivatives","BTCF0:USTF0",1759575307640,1.65028521,122200.0,122190.0,1.70944319]
["bitfinex-derivatives","BTCF0:USTF0",1759575307842,1.65028521,122200.0,122190.0,1.71444319]
["bitfinex-derivatives","BTCF0:USTF0",1759575308445,1.65109521,122200.0,122190.0,1.70044319]
["bitfinex-derivatives","BTCF0:USTF0",1759575308644,1.65109521,122200.0,122190.0,1.70544319]
["bitfinex-derivatives","BTCF0:USTF0",1759575309345,1.65109521,122200.0,122190.0,1.78723379]
["bitfinex-derivatives","BTCF0:USTF0",1759575309947,1.65936855,122200.0,122190.0,1.78723379]
["bitfinex-derivatives","BTCF0:USTF0",1759575310244,1.65109521,122200.0,122190.0,1.78723379]
["bitfinex-derivatives","BTCF0:USTF0",1759575310444,0.15109521,122200.0,122190.0,1.78723379]
["bitfinex-derivatives","BTCF0:USTF0",1759575311744,0.15939233,122200.0,122190.0,1.78723379]
["bitfinex-derivatives","BTCF0:USTF0",1759575312848,0.15109521,122200.0,122190.0,1.78723379]
["bitfinex-derivatives","BTCF0:USTF0",1759575314043,0.15935542,122200.0,122190.0,1.78723379]
["bitfinex-derivatives","BTCF0:USTF0",1759575314751,0.15109521,122200.0,122190.0,1.78723379]
["bitfinex-derivatives","BTCF0:USTF0",1759575316249,0.15938823,122200.0,122190.0,1.78723379]
["bitfinex-derivatives","BTCF0:USTF0",1759575316746,0.15938823,122200.0,122190.0,1.65313379]
["bitfinex-derivatives","BTCF0:USTF0",1759575318054,0.15938823,122200.0,122190.0,1.3666906]
["bitfinex-derivatives","BTCF0:USTF0",1759575318254,0.15938823,122200.0,122190.0,1.65313379]
["bitfinex-derivatives","BTCF0:USTF0",1759575319451,0.15938823,122200.0,122190.0,1.65413379]
["bitfinex-derivatives","BTCF0:USTF0",1759575319653,0.15938823,122200.0,122190.0,1.65313379]
["bitfinex-derivatives","BTCF0:USTF0",1759575319858,0.15938823,122200.0,122190.0,1.57134319]
["bitfinex-derivatives","BTCF0:USTF0",1759575321454,0.20333783,122200.0,122190.0,1.57134319]
["bitfinex-derivatives","BTCF0:USTF0",1759575322853,0.19504481,122200.0,122190.0,1.57134319]
["bitfinex-derivatives","BTCF0:USTF0",1759575323355,0.19504481,122200.0,122190.0,0.83314319]
["bitfinex-derivatives","BTCF0:USTF0",1759575323651,0.16574626,122200.0,122190.0,1.57126319]
["bitfinex-derivatives","BTCF0:USTF0",1759575324053,0.1738613,122200.0,122190.0,1.57126319]
["bitfinex-derivatives","BTCF0:USTF0",1759575324252,0.16574626,122200.0,122190.0,1.57126319]
["bitfinex-derivatives","BTCF0:USTF0",1759575324751,0.17390067,122200.0,122190.0,1.57126319]
["bitfinex-derivatives","BTCF0:USTF0",1759575325342,0.16574626,122200.0,122190.0,1.57126319]
["bitfinex-derivatives","BTCF0:USTF0",1759575326047,0.16574626,122200.0,122190.0,1.28482]
["bitfinex-derivatives","BTCF0:USTF0",1759575326251,0.16574626,122200.0,122190.0,1.57126319]
["bitfinex-derivatives","BTCF0:USTF0",1759575326455,0.18052332,122200.0,122190.0,1.57126319]
["bitfinex-derivatives","BTCF0:USTF0",1759575328752,0.12179666,122200.0,122190.0,1.57126319]
["bitfinex-derivatives","BTCF0:USTF0",1759575329251,0.18052332,122200.0,122190.0,1.57126319]
["bitfinex-derivatives","BTCF0:USTF0",1759575332243,0.18052332,122200.0,122190.0,1.28482]
["bitfinex-derivatives","BTCF0:USTF0",1759575332447,0.18052332,122200.0,122190.0,1.57126319]
["bitfinex-derivatives","BTCF0:USTF0",1759575333854,0.12179666,122200.0,122190.0,1.57126319]
["bitfinex-derivatives","BTCF0:USTF0",1759575335556,0.18052332,122200.0,122190.0,1.57126319]
["bitfinex-derivatives","BTCF0:USTF0",1759575336355,0.16590305,122200.0,122190.0,1.57114319]
["bitfinex-derivatives","BTCF0:USTF0",1759575339656,0.45234624,122200.0,122190.0,1.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759575339855,0.16590305,122200.0,122190.0,1.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759575340563,0.12179666,122200.0,122190.0,1.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759575341258,0.16590204,122200.0,122190.0,1.57110319]
["bitfinex-derivatives","BTCF0:USTF0",1759575344069,0.16590204,122200.0,122190.0,1.28466]
["bitfinex-derivatives","BTCF0:USTF0",1759575344270,0.16590204,122200.0,122190.0,1.57110319]
["bitfinex-derivatives","BTCF0:USTF0",1759575347569,0.16590204,122200.0,122190.0,1.97110319]
["bitfinex-derivatives","BTCF0:USTF0",1759575347765,0.1734976,122200.0,122190.0,2.05289379]
["bitfinex-derivatives","BTCF0:USTF0",1759575347965,0.12939222,122200.0,122190.0,2.05289379]
["bitfinex-derivatives","BTCF0:USTF0",1759575348373,0.09998666,122200.0,122190.0,2.05289379]
["bitfinex-derivatives","BTCF0:USTF0",1759575353683,0.09998666,122200.0,122190.0,1.7664506]
["bitfinex-derivatives","BTCF0:USTF0",1759575353880,0.09998666,122200.0,122190.0,2.05289379]
["bitfinex-derivatives","BTCF0:USTF0",1759575354081,0.09998666,122200.0,122190.0,2.05325379]
["bitfinex-derivatives","BTCF0:USTF0",1759575358081,0.03330356,122200.0,122190.0,1.93969698]
["bitfinex-derivatives","BTCF0:USTF0",1759575358385,0.03330356,122200.0,122190.0,2.01104042]
["bitfinex-derivatives","BTCF0:USTF0",1759575359481,0.01387373,122200.0,122190.0,2.01104042]
["bitfinex-derivatives","BTCF0:USTF0",1759575360487,0.03350827,122200.0,122190.0,2.01104042]
["bitfinex-derivatives","BTCF0:USTF0",1759575360677,0.03350827,122200.0,122190.0,1.27272042]
["bitfinex-derivatives","BTCF0:USTF0",1759575360881,0.03350827,122200.0,122190.0,2.01104042]
["bitfinex-derivatives","BTCF0:USTF0",1759575361587,0.01387373,122200.0,122190.0,2.01104042]
["bitfinex-derivatives","BTCF0:USTF0",1759575361784,0.03350486,122200.0,122190.0,2.01104042]
["bitfinex-derivatives","BTCF0:USTF0",1759575362388,0.01387373,122200.0,122190.0,2.01104042]
["bitfinex-derivatives","BTCF0:USTF0",1759575376592,0.03350651,122200.0,122190.0,2.01104042]
["bitfinex-derivatives","BTCF0:USTF0",1759575381198,0.03350651,122200.0,122190.0,2.01084042]
["bitfinex-derivatives","BTCF0:USTF0",1759575382701,0.03350651,122200.0,122190.0,2.50574042]
["bitfinex-derivatives","BTCF0:USTF0",1759575390205,0.03350651,122200.0,122190.0,1.76762042]
["bitfinex-derivatives","BTCF0:USTF0",1759575390503,0.03350651,122200.0,122190.0,2.50562042]
["bitfinex-derivatives","BTCF0:USTF0",1759575397203,0.03350651,122200.0,122190.0,1.76762042]
["bitfinex-derivatives","BTCF0:USTF0",1759575397501,0.03350651,122200.0,122190.0,2.50554042]
["bitfinex-derivatives","BTCF0:USTF0",1759575411412,0.03350651,122200.0,122190.0,1.76762042]
["bitfinex-derivatives","BTCF0:USTF0",1759575411615,0.03350651,122200.0,122190.0,2.50542042]
["bitfinex-derivatives","BTCF0:USTF0",1759575411913,0.03350651,122200.0,122190.0,2.82753533]
["bitfinex-derivatives","BTCF0:USTF0",1759575412116,0.03350651,122200.0,122190.0,2.50542042]
["bitfinex-derivatives","BTCF0:USTF0",1759575420222,0.03350651,122200.0,122190.0,2.4338114]
["bitfinex-derivatives","BTCF0:USTF0",1759575428130,0.03350651,122200.0,122190.0,1.6960114]
["bitfinex-derivatives","BTCF0:USTF0",1759575428532,0.03350651,122200.0,122190.0,2.4338114]
["bitfinex-derivatives","BTCF0:USTF0",1759575436236,0.03350651,122200.0,122190.0,1.6960114]
["bitfinex-derivatives","BTCF0:USTF0",1759575436437,0.03350651,122200.0,122190.0,2.4338114]
["bitfinex-derivatives","BTCF0:USTF0",1759575437638,0.03350651,122200.0,122190.0,1.409701]
["bitfinex-derivatives","BTCF0:USTF0",1759575437938,0.03350651,122200.0,122190.0,2.147501]
["bitfinex-derivatives","BTCF0:USTF0",1759575459951,0.03350651,122200.0,122190.0,1.409701]
["bitfinex-derivatives","BTCF0:USTF0",1759575460148,0.03350651,122200.0,122190.0,2.147461]
["bitfinex-derivatives","BTCF0:USTF0",1759575473366,0.03350651,122200.0,122190.0,1.409701]
["bitfinex-derivatives","BTCF0:USTF0",1759575473564,0.03350651,122200.0,122190.0,2.147461]
["bitfinex-derivatives","BTCF0:USTF0",1759575474463,0.03350651,122200.0,122190.0,1.409701]
["bitfinex-derivatives","BTCF0:USTF0",1759575474660,0.03350651,122200.0,122190.0,2.147461]
["bitfinex-derivatives","BTCF0:USTF0",1759575480368,0.03350651,122200.0,122190.0,2.50546524]
["bitfinex-derivatives","BTCF0:USTF0",1759575490378,0.03350651,122200.0,122190.0,1.76770524]
["bitfinex-derivatives","BTCF0:USTF0",1759575490579,0.03350651,122200.0,122190.0,2.50542524]
["bitfinex-derivatives","BTCF0:USTF0",1759575505784,0.03350651,122200.0,122190.0,1.76770524]
["bitfinex-derivatives","BTCF0:USTF0",1759575506085,0.03350651,122200.0,122190.0,2.50538524]
["bitfinex-derivatives","BTCF0:USTF0",1759575508588,0.03349705,122200.0,122190.0,2.50538524]
["bitfinex-derivatives","BTCF0:USTF0",1759575509188,0.03349705,122200.0,122190.0,1.76770524]
["bitfinex-derivatives","BTCF0:USTF0",1759575509391,0.03349705,122200.0,122190.0,2.50538524]
["bitfinex-derivatives","BTCF0:USTF0",1759575510987,0.03349705,122200.0,122190.0,1.76770524]
["bitfinex-derivatives","BTCF0:USTF0",1759575511392,0.03349705,122200.0,122190.0,2.50538524]
["bitfinex-derivatives","BTCF0:USTF0",1759575517004,0.03349705,122200.0,122190.0,1.8610706]
["bitfinex-derivatives","BTCF0:USTF0",1759575517206,0.03349705,122200.0,122190.0,2.50538524]
["bitfinex-derivatives","BTCF0:USTF0",1759575522203,0.03349705,122200.0,122190.0,1.68591464]
["bitfinex-derivatives","BTCF0:USTF0",1759575522408,0.03349705,122200.0,122190.0,2.42359464]
["bitfinex-derivatives","BTCF0:USTF0",1759575522804,0.09811299,122200.0,122190.0,2.42359464]
["bitfinex-derivatives","BTCF0:USTF0",1759575523410,0.09811299,122200.0,122190.0,2.50538524]
["bitfinex-derivatives","BTCF0:USTF0",1759575525914,0.09811299,122200.0,122190.0,1.76770524]
["bitfinex-derivatives","BTCF0:USTF0",1759575526212,0.03349705,122200.0,122190.0,2.50538524]
["bitfinex-derivatives","BTCF0:USTF0",1759575527513,0.09759617,122200.0,122190.0,2.50538524]
["bitfinex-derivatives","BTCF0:USTF0",1759575527714,0.03349705,122200.0,122190.0,2.50538524]
["bitfinex-derivatives","BTCF0:USTF0",1759575529509,0.03349705,122200.0,122190.0,2.42359464]
["bitfinex-derivatives","BTCF0:USTF0",1759575531820,0.09901578,122200.0,122190.0,2.42359464]
["bitfinex-derivatives","BTCF0:USTF0",1759575532218,0.09901578,122200.0,122190.0,1.77928]
["bitfinex-derivatives","BTCF0:USTF0",1759575532616,0.09901578,122200.0,122190.0,2.42359464]
["bitfinex-derivatives","BTCF0:USTF0",1759575542223,0.09901578,122200.0,122190.0,2.06566383]
["bitfinex-derivatives","BTCF0:USTF0",1759575549433,0.09901578,122200.0,122190.0,2.14745443]
["bitfinex-derivatives","BTCF0:USTF0",1759575555938,0.09901578,122200.0,122190.0,2.14145443]
["bitfinex-derivatives","BTCF0:USTF0",1759575556436,0.12842134,122200.0,122190.0,2.14145443]
["bitfinex-derivatives","BTCF0:USTF0",1759575562341,0.03349705,122200.0,122190.0,2.42783826]
["bitfinex-derivatives","BTCF0:USTF0",1759575581761,0.03349705,122200.0,122190.0,1.69015826]
["bitfinex-derivatives","BTCF0:USTF0",1759575582058,0.03349705,122200.0,122190.0,2.42771826]
["bitfinex-derivatives","BTCF0:USTF0",1759575583464,0.03349705,122200.0,122190.0,1.69015826]
["bitfinex-derivatives","BTCF0:USTF0",1759575583658,0.03349705,122200.0,122190.0,2.42771826]
["bitfinex-derivatives","BTCF0:USTF0",1759575590265,0.03349705,122200.0,122190.0,1.40377443]
["bitfinex-derivatives","BTCF0:USTF0",1759575590465,0.03349705,122200.0,122190.0,2.14133443]
["bitfinex-derivatives","BTCF0:USTF0",1759575591470,0.03349705,122200.0,122190.0,1.40377443]
["bitfinex-derivatives","BTCF0:USTF0",1759575591670,0.03349705,122200.0,122190.0,2.14133443]
["bitfinex-derivatives","BTCF0:USTF0",1759575594369,0.03349705,122200.0,122190.0,1.40377443]
["bitfinex-derivatives","BTCF0:USTF0",1759575594571,0.03349705,122200.0,122190.0,2.14133443]
["bitfinex-derivatives","BTCF0:USTF0",1759575595172,0.03349705,122200.0,122190.0,1.40377443]
["bitfinex-derivatives","BTCF0:USTF0",1759575595371,0.03349705,122200.0,122190.0,2.14133443]
["bitfinex-derivatives","BTCF0:USTF0",1759575596172,0.03349705,122200.0,122190.0,1.40377443]
["bitfinex-derivatives","BTCF0:USTF0",1759575596374,0.03349705,122200.0,122190.0,2.14133443]
["bitfinex-derivatives","BTCF0:USTF0",1759575596673,0.04327929,122200.0,122190.0,2.14133443]
["bitfinex-derivatives","BTCF0:USTF0",1759575596874,0.06290261,122200.0,122190.0,2.14133443]
["bitfinex-derivatives","BTCF0:USTF0",1759575597077,0.46290261,122200.0,122190.0,1.40377443]
["bitfinex-derivatives","BTCF0:USTF0",1759575597476,0.46290261,122200.0,122190.0,2.14133443]
["bitfinex-derivatives","BTCF0:USTF0",1759575597678,0.46290261,122200.0,122190.0,2.05954383]
["bitfinex-derivatives","BTCF0:USTF0",1759575598675,0.46290261,122200.0,122190.0,2.14133443]
["bitfinex-derivatives","BTCF0:USTF0",1759575604177,0.46290261,122200.0,122190.0,2.17715546]
["bitfinex-derivatives","BTCF0:USTF0",1759575604379,0.46290261,122200.0,122190.0,2.49936032]
["bitfinex-derivatives","BTCF0:USTF0",1759575606485,0.43349705,122200.0,122190.0,2.49936032]
["bitfinex-derivatives","BTCF0:USTF0",1759575608187,0.43349705,122200.0,122190.0,1.8549506]
["bitfinex-derivatives","BTCF0:USTF0",1759575608483,0.43349705,122200.0,122190.0,2.49936032]
["bitfinex-derivatives","BTCF0:USTF0",1759575609087,0.43349705,122200.0,122190.0,1.8549506]
["bitfinex-derivatives","BTCF0:USTF0",1759575609286,0.43349705,122200.0,122190.0,2.49936032]
["bitfinex-derivatives","BTCF0:USTF0",1759575610683,0.43349705,122200.0,122190.0,1.76180032]
["bitfinex-derivatives","BTCF0:USTF0",1759575610880,0.43349705,122200.0,122190.0,2.49936032]
["bitfinex-derivatives","BTCF0:USTF0",1759575616189,0.43349705,122200.0,122190.0,2.47936032]
["bitfinex-derivatives","BTCF0:USTF0",1759575617687,0.43349705,122200.0,122190.0,1.33780486]
["bitfinex-derivatives","BTCF0:USTF0",1759575617886,0.06290261,122200.0,122190.0,1.75312]
["bitfinex-derivatives","BTCF0:USTF0",1759575618192,0.06290261,122200.0,122190.0,1.33780486]
["bitfinex-derivatives","BTCF0:USTF0",1759575618392,0.06290261,122200.0,122190.0,2.07532486]
["bitfinex-derivatives","BTCF0:USTF0",1759575619385,0.06290261,122200.0,122190.0,1.41959546]
["bitfinex-derivatives","BTCF0:USTF0",1759575619591,0.06290261,122200.0,122190.0,2.07532486]
["bitfinex-derivatives","BTCF0:USTF0",1759575620491,0.06290261,122200.0,122190.0,2.15711546]
["bitfinex-derivatives","BTCF0:USTF0",1759575620791,0.12774757,122200.0,122190.0,2.15711546]
["bitfinex-derivatives","BTCF0:USTF0",1759575620991,0.06290261,122200.0,122190.0,2.15711546]
["bitfinex-derivatives","BTCF0:USTF0",1759575621588,0.80958953,122200.0,122190.0,2.07532486]
["bitfinex-derivatives","BTCF0:USTF0",1759575621789,0.82921285,122200.0,122190.0,2.07532486]
["bitfinex-derivatives","BTCF0:USTF0",1759575622490,0.82921285,122200.0,122190.0,1.71452486]
["bitfinex-derivatives","BTCF0:USTF0",1759575622690,1.18344729,122200.0,122190.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759575623189,1.18344729,122200.0,122190.0,1.35372486]
["bitfinex-derivatives","BTCF0:USTF0",1759575624795,0.86124243,122200.0,122190.0,1.35372486]
["bitfinex-derivatives","BTCF0:USTF0",1759575624985,0.92504077,122200.0,122190.0,1.35372486]
["bitfinex-derivatives","BTCF0:USTF0",1759575625188,1.27659602,122200.0,122190.0,1.35372486]
["bitfinex-derivatives","BTCF0:USTF0",1759575625994,1.24724563,122200.0,122190.0,1.35372486]
["bitfinex-derivatives","BTCF0:USTF0",1759575638104,0.92504077,122200.0,122190.0,1.35372486]
["bitfinex-derivatives","BTCF0:USTF0",1759575638306,1.24724563,122200.0,122190.0,1.35372486]
["bitfinex-derivatives","BTCF0:USTF0",1759575639005,0.56424077,122200.0,122190.0,1.71452486]
["bitfinex-derivatives","BTCF0:USTF0",1759575639204,0.56424077,122200.0,122190.0,2.03672972]
["bitfinex-derivatives","BTCF0:USTF0",1759575639506,0.56424077,122200.0,122190.0,1.71452486]
["bitfinex-derivatives","BTCF0:USTF0",1759575639805,0.56424077,122200.0,122190.0,2.03672972]
["bitfinex-derivatives","BTCF0:USTF0",1759575640008,0.19357284,122200.0,122190.0,2.03672972]
["bitfinex-derivatives","BTCF0:USTF0",1759575640901,0.19357284,122200.0,122190.0,1.71452486]
["bitfinex-derivatives","BTCF0:USTF0",1759575641411,0.19357284,122200.0,122190.0,2.11852032]
["bitfinex-derivatives","BTCF0:USTF0",1759575642205,0.19357284,122200.0,122190.0,1.79631546]
["bitfinex-derivatives","BTCF0:USTF0",1759575642603,0.19357284,122200.0,122190.0,2.11852032]
["bitfinex-derivatives","BTCF0:USTF0",1759575644903,0.19357284,122200.0,122190.0,2.11868032]
["bitfinex-derivatives","BTCF0:USTF0",1759575645297,0.19357284,122200.0,122190.0,1.79647546]
["bitfinex-derivatives","BTCF0:USTF0",1759575645502,0.16424077,122200.0,122190.0,1.79647546]
["bitfinex-derivatives","BTCF0:USTF0",1759575646608,0.17886205,122200.0,122190.0,1.79647546]
["bitfinex-derivatives","BTCF0:USTF0",1759575649605,0.17886205,122200.0,122190.0,2.11868032]
["bitfinex-derivatives","BTCF0:USTF0",1759575649805,0.17886205,122200.0,122190.0,1.79647546]
["bitfinex-derivatives","BTCF0:USTF0",1759575650812,0.17886205,122200.0,122190.0,2.11868032]
["bitfinex-derivatives","BTCF0:USTF0",1759575652712,0.17886205,122200.0,122190.0,2.03688972]
["bitfinex-derivatives","BTCF0:USTF0",1759575653811,0.17886205,122200.0,122190.0,2.11868032]
["bitfinex-derivatives","BTCF0:USTF0",1759575655917,0.17886205,122200.0,122190.0,1.38100032]
["bitfinex-derivatives","BTCF0:USTF0",1759575656115,0.17886205,122200.0,122190.0,2.11864032]
["bitfinex-derivatives","BTCF0:USTF0",1759575656617,0.12013539,122200.0,122190.0,2.11864032]
["bitfinex-derivatives","BTCF0:USTF0",1759575657019,0.16422012,122200.0,122190.0,2.11864032]
["bitfinex-derivatives","BTCF0:USTF0",1759575657921,0.16422012,122200.0,122190.0,1.38100032]
["bitfinex-derivatives","BTCF0:USTF0",1759575658119,0.12013539,122200.0,122190.0,2.11864032]
["bitfinex-derivatives","BTCF0:USTF0",1759575658424,0.16422036,122200.0,122190.0,2.11864032]
["bitfinex-derivatives","BTCF0:USTF0",1759575658725,0.16422036,122200.0,122190.0,1.38100032]
["bitfinex-derivatives","BTCF0:USTF0",1759575658924,0.16422036,122200.0,122190.0,2.11864032]
["bitfinex-derivatives","BTCF0:USTF0",1759575659819,0.16422036,122200.0,122190.0,2.03684972]
["bitfinex-derivatives","BTCF0:USTF0",1759575660721,0.12013539,122200.0,122190.0,2.03684972]
["bitfinex-derivatives","BTCF0:USTF0",1759575663930,0.12013539,122200.0,122190.0,1.29920972]
["bitfinex-derivatives","BTCF0:USTF0",1759575664128,0.12013539,122200.0,122190.0,2.03684972]
["bitfinex-derivatives","BTCF0:USTF0",1759575664328,0.12013539,122200.0,122190.0,1.67888412]
["bitfinex-derivatives","BTCF0:USTF0",1759575664728,0.17886205,122200.0,122190.0,1.67888412]
["bitfinex-derivatives","BTCF0:USTF0",1759575666633,0.12013539,122200.0,122190.0,1.67888412]
["bitfinex-derivatives","BTCF0:USTF0",1759575667031,0.17886205,122200.0,122190.0,1.67888412]
["bitfinex-derivatives","BTCF0:USTF0",1759575668433,0.17886205,122200.0,122190.0,1.39244]
["bitfinex-derivatives","BTCF0:USTF0",1759575668730,0.17886205,122200.0,122190.0,1.67888412]
["bitfinex-derivatives","BTCF0:USTF0",1759575668930,0.17886205,122200.0,122190.0,1.39244]
["bitfinex-derivatives","BTCF0:USTF0",1759575669124,0.17886205,122200.0,122190.0,1.67888412]
["bitfinex-derivatives","BTCF0:USTF0",1759575669627,0.17886205,122200.0,122190.0,1.76067472]
["bitfinex-derivatives","BTCF0:USTF0",1759575679839,0.12013539,122200.0,122190.0,1.76067472]
["bitfinex-derivatives","BTCF0:USTF0",1759575681240,0.141414,122200.0,122190.0,2.16067472]
["bitfinex-derivatives","BTCF0:USTF0",1759575681430,0.17082179,122200.0,122190.0,2.16067472]
["bitfinex-derivatives","BTCF0:USTF0",1759575682442,0.12670318,122200.0,122190.0,2.16067472]
["bitfinex-derivatives","BTCF0:USTF0",1759575682746,0.06290484,122200.0,122190.0,2.16067472]
["bitfinex-derivatives","BTCF0:USTF0",1759575687534,0.06290484,122200.0,122190.0,1.42303472]
["bitfinex-derivatives","BTCF0:USTF0",1759575687739,0.06290484,122200.0,122190.0,2.16063472]
["bitfinex-derivatives","BTCF0:USTF0",1759575689443,0.06290484,122200.0,122190.0,1.42303472]
["bitfinex-derivatives","BTCF0:USTF0",1759575689644,0.06290484,122200.0,122190.0,2.16063472]
["bitfinex-derivatives","BTCF0:USTF0",1759575696552,0.05799234,122200.0,122190.0,2.16063472]
["bitfinex-derivatives","BTCF0:USTF0",1759575696944,0.07761566,122200.0,122190.0,2.16063472]
["bitfinex-derivatives","BTCF0:USTF0",1759575700454,0.06287027,122200.0,122190.0,2.16063472]
["bitfinex-derivatives","BTCF0:USTF0",1759575701454,0.06287027,122200.0,122190.0,1.42303472]
["bitfinex-derivatives","BTCF0:USTF0",1759575701656,0.06287027,122200.0,122190.0,2.16059472]
["bitfinex-derivatives","BTCF0:USTF0",1759575702350,0.06287027,122200.0,122190.0,1.76059472]
["bitfinex-derivatives","BTCF0:USTF0",1759575703355,0.08736556,122200.0,122190.0,1.76059472]
["bitfinex-derivatives","BTCF0:USTF0",1759575703754,0.10698888,122200.0,122190.0,1.76059472]
["bitfinex-derivatives","BTCF0:USTF0",1759575706354,0.07761566,122200.0,122190.0,1.76059472]
["bitfinex-derivatives","BTCF0:USTF0",1759575706555,0.06287616,122200.0,122190.0,1.76059472]
["bitfinex-derivatives","BTCF0:USTF0",1759575707955,0.06287616,122200.0,122190.0,2.12139472]
["bitfinex-derivatives","BTCF0:USTF0",1759575711367,0.08737145,122200.0,122190.0,2.12139472]
["bitfinex-derivatives","BTCF0:USTF0",1759575711867,0.10699477,122200.0,122190.0,2.12139472]
["bitfinex-derivatives","BTCF0:USTF0",1759575712063,0.06287616,122200.0,122190.0,2.12139472]
["bitfinex-derivatives","BTCF0:USTF0",1759575716973,0.06287616,122200.0,122190.0,1.38383472]
["bitfinex-derivatives","BTCF0:USTF0",1759575717168,0.06287616,122200.0,122190.0,2.12135472]
["bitfinex-derivatives","BTCF0:USTF0",1759575726277,0.06287616,122200.0,122190.0,2.47927178]
["bitfinex-derivatives","BTCF0:USTF0",1759575733284,0.06287616,122200.0,122190.0,1.74175178]
["bitfinex-derivatives","BTCF0:USTF0",1759575733490,0.06287616,122200.0,122190.0,2.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1759575736592,0.07761566,122200.0,122190.0,2.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1759575738090,0.07761566,122200.0,122190.0,1.74175178]
["bitfinex-derivatives","BTCF0:USTF0",1759575738293,0.07761566,122200.0,122190.0,2.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1759575742991,0.07761566,122200.0,122190.0,1.75763178]
["bitfinex-derivatives","BTCF0:USTF0",1759575743296,0.07761566,122200.0,122190.0,2.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1759575746700,1.56290469,122200.0,122190.0,2.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1759575747697,1.56290469,122200.0,122190.0,1.75763178]
["bitfinex-derivatives","BTCF0:USTF0",1759575747904,1.56290469,122200.0,122190.0,2.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1759575753410,1.56290469,122200.0,122190.0,1.75763178]
["bitfinex-derivatives","BTCF0:USTF0",1759575753611,1.56290469,122200.0,122190.0,2.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1759575764017,1.56290469,122200.0,122190.0,1.75763178]
["bitfinex-derivatives","BTCF0:USTF0",1759575764219,1.56290469,122200.0,122190.0,2.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1759575766619,1.56290469,122200.0,122190.0,1.8348706]
["bitfinex-derivatives","BTCF0:USTF0",1759575766818,1.56290469,122200.0,122190.0,2.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1759575767718,1.56290469,122200.0,122190.0,1.75763178]
["bitfinex-derivatives","BTCF0:USTF0",1759575768020,1.56290469,122200.0,122190.0,2.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1759575771624,1.56290469,122200.0,122190.0,1.8348706]
["bitfinex-derivatives","BTCF0:USTF0",1759575771824,1.56290469,122200.0,122190.0,2.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1759575776231,1.56290469,122200.0,122190.0,1.8348706]
["bitfinex-derivatives","BTCF0:USTF0",1759575776530,1.56290469,122200.0,122190.0,2.47923178]
["bitfinex-derivatives","BTCF0:USTF0",1759575781334,1.56290469,122200.0,122190.0,1.74175178]
["bitfinex-derivatives","BTCF0:USTF0",1759575781534,1.56290469,122200.0,122190.0,2.47919178]
["bitfinex-derivatives","BTCF0:USTF0",1759575786247,1.56290469,122200.0,122190.0,2.12121871]
["bitfinex-derivatives","BTCF0:USTF0",1759575786635,1.6070233,122200.0,122190.0,2.12121871]
["bitfinex-derivatives","BTCF0:USTF0",1759575796649,1.53349705,122200.0,122190.0,2.12121871]
["bitfinex-derivatives","BTCF0:USTF0",1759575798258,0.03349705,122200.0,122190.0,2.12121871]
["bitfinex-derivatives","BTCF0:USTF0",1759575800358,0.03349705,122200.0,122190.0,1.8348306]
["bitfinex-derivatives","BTCF0:USTF0",1759575800658,0.03349705,122200.0,122190.0,2.12121871]
["bitfinex-derivatives","BTCF0:USTF0",1759575812572,0.03337968,122200.0,122190.0,2.12121871]
["bitfinex-derivatives","BTCF0:USTF0",1759575816176,0.03337968,122200.0,122190.0,1.8348306]
["bitfinex-derivatives","BTCF0:USTF0",1759575816381,0.03337968,122200.0,122190.0,2.12121871]
["bitfinex-derivatives","BTCF0:USTF0",1759575816974,0.03337968,122200.0,122190.0,1.8348306]
["bitfinex-derivatives","BTCF0:USTF0",1759575817182,0.03337968,122200.0,122190.0,2.12121871]
["bitfinex-derivatives","BTCF0:USTF0",1759575826579,0.04328137,122200.0,122190.0,2.12121871]
["bitfinex-derivatives","BTCF0:USTF0",1759575826782,0.08739998,122200.0,122190.0,2.12121871]
["bitfinex-derivatives","BTCF0:USTF0",1759575827484,0.10690593,122200.0,122190.0,2.12121871]
["bitfinex-derivatives","BTCF0:USTF0",1759575827882,0.06278732,122200.0,122190.0,2.12121871]
["bitfinex-derivatives","BTCF0:USTF0",1759575830075,0.06278732,122200.0,122190.0,1.38377871]
["bitfinex-derivatives","BTCF0:USTF0",1759575830281,0.08739998,122200.0,122190.0,2.12113871]
["bitfinex-derivatives","BTCF0:USTF0",1759575830685,0.10690593,122200.0,122190.0,2.12113871]
["bitfinex-derivatives","BTCF0:USTF0",1759575833592,0.06278732,122200.0,122190.0,2.12113871]
["bitfinex-derivatives","BTCF0:USTF0",1759575834288,0.08739998,122200.0,122190.0,2.12113871]
["bitfinex-derivatives","BTCF0:USTF0",1759575834487,0.10690593,122200.0,122190.0,2.12113871]
["bitfinex-derivatives","BTCF0:USTF0",1759575835995,0.06278732,122200.0,122190.0,2.12113871]
["bitfinex-derivatives","BTCF0:USTF0",1759575836591,0.03337968,122200.0,122190.0,2.12113871]
["bitfinex-derivatives","BTCF0:USTF0",1759575838596,0.03337968,122200.0,122190.0,1.38377871]
["bitfinex-derivatives","BTCF0:USTF0",1759575838804,0.03337968,122200.0,122190.0,2.12109871]
["bitfinex-derivatives","BTCF0:USTF0",1759575844097,0.03337968,122200.0,122190.0,1.38377871]
["bitfinex-derivatives","BTCF0:USTF0",1759575844294,0.04328137,122200.0,122190.0,2.12109871]
["bitfinex-derivatives","BTCF0:USTF0",1759575844490,0.06278732,122200.0,122190.0,1.38377871]
["bitfinex-derivatives","BTCF0:USTF0",1759575844696,0.06278732,122200.0,122190.0,2.12109871]
["bitfinex-derivatives","BTCF0:USTF0",1759575848200,0.06278732,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575851704,0.03337968,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575853005,0.06278732,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575853603,0.03337968,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575854507,0.04328137,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575854804,0.06278732,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575855304,0.03337968,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575855708,0.03337968,122200.0,122190.0,1.8347106]
["bitfinex-derivatives","BTCF0:USTF0",1759575855908,0.03337968,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575856309,0.06278732,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575856608,0.03337968,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575857215,0.04328137,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575857409,0.06278732,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575863219,0.03337968,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575863917,0.03337968,122200.0,122190.0,1.75751962]
["bitfinex-derivatives","BTCF0:USTF0",1759575864112,0.03337968,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575865819,0.03337968,122200.0,122190.0,1.75751962]
["bitfinex-derivatives","BTCF0:USTF0",1759575866021,0.03337968,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575870422,0.06278732,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575870822,0.03337968,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575875026,0.03337968,122200.0,122190.0,1.75751962]
["bitfinex-derivatives","BTCF0:USTF0",1759575875226,0.03337968,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575876630,0.06278732,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575877627,0.08739998,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575878023,0.10690593,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575882130,0.10690593,122200.0,122190.0,1.8347106]
["bitfinex-derivatives","BTCF0:USTF0",1759575882328,0.10690593,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575886631,0.06278732,122200.0,122190.0,2.47911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575886931,0.06278732,122200.0,122190.0,2.87911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575887136,0.03337968,122200.0,122190.0,2.87911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575888630,0.03337968,122200.0,122190.0,3.20132413]
["bitfinex-derivatives","BTCF0:USTF0",1759575888829,0.03337968,122200.0,122190.0,2.87911962]
["bitfinex-derivatives","BTCF0:USTF0",1759575889040,0.03337968,122200.0,122190.0,2.87907962]
["bitfinex-derivatives","BTCF0:USTF0",1759575890133,0.03337968,122200.0,122190.0,3.20128413]
["bitfinex-derivatives","BTCF0:USTF0",1759575890339,0.01299,122220.0,122190.0,3.20128413]
["bitfinex-derivatives","BTCF0:USTF0",1759575890340,0.01299,122220.0,122210.0,0.0817774]
["bitfinex-derivatives","BTCF0:USTF0",1759575890538,0.01299,122220.0,122210.0,2.50281094]
["bitfinex-derivatives","BTCF0:USTF0",1759575891736,0.01499,122220.0,122210.0,2.50281094]
["bitfinex-derivatives","BTCF0:USTF0",1759575892339,0.01324,122230.0,122220.0,0.0817707]
["bitfinex-derivatives","BTCF0:USTF0",1759575892539,0.01324,122230.0,122220.0,1.70918423]
["bitfinex-derivatives","BTCF0:USTF0",1759575893540,0.01288,122240.0,122230.0,0.081764]
["bitfinex-derivatives","BTCF0:USTF0",1759575893741,0.01288,122240.0,122230.0,2.13287915]
["bitfinex-derivatives","BTCF0:USTF0",1759575893935,0.01288,122240.0,122230.0,3.79263915]
["bitfinex-derivatives","BTCF0:USTF0",1759575894143,0.01288,122240.0,122230.0,1.39531915]
["bitfinex-derivatives","BTCF0:USTF0",1759575894341,0.01288,122240.0,122230.0,3.79255915]
["bitfinex-derivatives","BTCF0:USTF0",1759575894743,0.01988,122240.0,122230.0,3.79255915]
["bitfinex-derivatives","BTCF0:USTF0",1759575895635,0.02688,122240.0,122230.0,3.79255915]
["bitfinex-derivatives","BTCF0:USTF0",1759575895942,0.02688,122240.0,122230.0,4.19255915]
["bitfinex-derivatives","BTCF0:USTF0",1759575896947,0.02688,122240.0,122230.0,4.19243915]
["bitfinex-derivatives","BTCF0:USTF0",1759575897435,0.02688,122240.0,122230.0,3.45487915]
["bitfinex-derivatives","BTCF0:USTF0",1759575897634,0.02688,122240.0,122230.0,4.19239915]
["bitfinex-derivatives","BTCF0:USTF0",1759575898335,0.01988,122240.0,122230.0,4.19439915]
["bitfinex-derivatives","BTCF0:USTF0",1759575898536,0.01288,122240.0,122230.0,4.19439915]
["bitfinex-derivatives","BTCF0:USTF0",1759575898737,0.01288,122240.0,122230.0,4.19639915]
["bitfinex-derivatives","BTCF0:USTF0",1759575899946,0.01288,122240.0,122230.0,3.55187013]
["bitfinex-derivatives","BTCF0:USTF0",1759575900146,0.01288,122240.0,122230.0,4.19627915]
["bitfinex-derivatives","BTCF0:USTF0",1759575900742,0.01288,122240.0,122230.0,1.80620851]
["bitfinex-derivatives","BTCF0:USTF0",1759575901843,0.01288,122240.0,122230.0,2.12841302]
["bitfinex-derivatives","BTCF0:USTF0",1759575904745,0.01288,122240.0,122230.0,1.39097302]
["bitfinex-derivatives","BTCF0:USTF0",1759575904951,0.45327565,122240.0,122230.0,1.4024]
["bitfinex-derivatives","BTCF0:USTF0",1759575905151,0.45327565,122240.0,122230.0,1.72476451]
["bitfinex-derivatives","BTCF0:USTF0",1759575906143,0.45327565,122240.0,122230.0,1.72276451]
["bitfinex-derivatives","BTCF0:USTF0",1759575906342,0.45427565,122240.0,122230.0,1.72276451]
["bitfinex-derivatives","BTCF0:USTF0",1759575906949,0.45427565,122240.0,122230.0,1.80452851]
["bitfinex-derivatives","BTCF0:USTF0",1759575907350,0.05427565,122240.0,122230.0,2.12673302]
["bitfinex-derivatives","BTCF0:USTF0",1759575907550,0.05427565,122240.0,122230.0,1.80452851]
["bitfinex-derivatives","BTCF0:USTF0",1759575907856,0.03517,122240.0,122230.0,1.80452851]
["bitfinex-derivatives","BTCF0:USTF0",1759575908058,0.03517,122240.0,122230.0,0.744564]
["bitfinex-derivatives","BTCF0:USTF0",1759575908256,0.05428056,122240.0,122230.0,1.72280451]
["bitfinex-derivatives","BTCF0:USTF0",1759575908458,0.05528056,122240.0,122230.0,1.72080451]
["bitfinex-derivatives","BTCF0:USTF0",1759575908655,0.05428056,122240.0,122230.0,1.80456851]
["bitfinex-derivatives","BTCF0:USTF0",1759575908956,0.05328056,122240.0,122230.0,1.80456851]
["bitfinex-derivatives","BTCF0:USTF0",1759575909157,0.05328056,122240.0,122230.0,1.80656851]
["bitfinex-derivatives","BTCF0:USTF0",1759575910256,0.05328056,122240.0,122230.0,1.77056727]
["bitfinex-derivatives","BTCF0:USTF0",1759575911552,0.45328056,122240.0,122230.0,0.95100327]
["bitfinex-derivatives","BTCF0:USTF0",1759575911758,0.45328056,122240.0,122230.0,1.40264]
["bitfinex-derivatives","BTCF0:USTF0",1759575911959,0.45328056,122240.0,122230.0,1.68884327]
["bitfinex-derivatives","BTCF0:USTF0",1759575913059,0.45428056,122240.0,122230.0,1.68684327]
["bitfinex-derivatives","BTCF0:USTF0",1759575913958,0.45428056,122240.0,122230.0,1.76860727]
["bitfinex-derivatives","BTCF0:USTF0",1759575914160,0.45428056,122240.0,122230.0,1.76660727]
["bitfinex-derivatives","BTCF0:USTF0",1759575914363,0.45528056,122240.0,122230.0,1.76660727]
["bitfinex-derivatives","BTCF0:USTF0",1759575914564,0.45528056,122240.0,122230.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759575914759,0.4846882,122240.0,122230.0,1.39908]
["bitfinex-derivatives","BTCF0:USTF0",1759575916060,0.4846882,122240.0,122230.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759575916264,0.52880681,122240.0,122230.0,1.39904]
["bitfinex-derivatives","BTCF0:USTF0",1759575916662,0.49939917,122240.0,122230.0,1.39904]
["bitfinex-derivatives","BTCF0:USTF0",1759575919459,0.03399056,122240.0,122230.0,1.76700727]
["bitfinex-derivatives","BTCF0:USTF0",1759575919664,0.03399056,122240.0,122230.0,2.05321054]
["bitfinex-derivatives","BTCF0:USTF0",1759575920856,0.03299056,122240.0,122230.0,2.45521054]
["bitfinex-derivatives","BTCF0:USTF0",1759575921061,0.03199056,122240.0,122230.0,2.45721054]
["bitfinex-derivatives","BTCF0:USTF0",1759575922356,0.01288,122250.0,122240.0,0.0817574]
["bitfinex-derivatives","BTCF0:USTF0",1759575922556,0.01288,122250.0,122240.0,1.29496394]
["bitfinex-derivatives","BTCF0:USTF0",1759575922757,0.01288,122250.0,122240.0,1.69496394]
["bitfinex-derivatives","BTCF0:USTF0",1759575923461,0.01348,122260.0,122250.0,0.0817507]
["bitfinex-derivatives","BTCF0:USTF0",1759575923657,0.01348,122260.0,122250.0,1.72751397]
["bitfinex-derivatives","BTCF0:USTF0",1759575923964,0.01348,122260.0,122250.0,2.12751397]
["bitfinex-derivatives","BTCF0:USTF0",1759575924160,0.01348,122260.0,122250.0,3.78683397]
["bitfinex-derivatives","BTCF0:USTF0",1759575924562,0.01288,122270.0,122260.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1759575924764,0.01288,122270.0,122260.0,1.32495054]
["bitfinex-derivatives","BTCF0:USTF0",1759575926767,0.013,122280.0,122270.0,0.0817373]
["bitfinex-derivatives","BTCF0:USTF0",1759575926971,0.013,122280.0,122270.0,2.03374384]
["bitfinex-derivatives","BTCF0:USTF0",1759575927767,0.013,122280.0,122270.0,1.74754057]
["bitfinex-derivatives","BTCF0:USTF0",1759575928172,0.028,122280.0,122270.0,1.74754057]
["bitfinex-derivatives","BTCF0:USTF0",1759575930066,0.022,122280.0,122270.0,1.75254057]
["bitfinex-derivatives","BTCF0:USTF0",1759575930260,0.014,122280.0,122270.0,1.01374057]
["bitfinex-derivatives","BTCF0:USTF0",1759575930468,0.72324327,122280.0,122270.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1759575930669,0.72324327,122280.0,122270.0,1.38528]
["bitfinex-derivatives","BTCF0:USTF0",1759575930670,0.46636411,122280.0,122270.0,1.38528]
["bitfinex-derivatives","BTCF0:USTF0",1759575930872,0.46636411,122280.0,122270.0,1.38576]
["bitfinex-derivatives","BTCF0:USTF0",1759575932771,0.46636411,122280.0,122270.0,1.4674972]
["bitfinex-derivatives","BTCF0:USTF0",1759575932965,0.46636411,122280.0,122270.0,1.75370047]
["bitfinex-derivatives","BTCF0:USTF0",1759575933571,0.46636411,122280.0,122270.0,1.67196327]
["bitfinex-derivatives","BTCF0:USTF0",1759575934362,0.48528948,122280.0,122270.0,1.67196327]
["bitfinex-derivatives","BTCF0:USTF0",1759575934566,0.52940809,122280.0,122270.0,1.67196327]
["bitfinex-derivatives","BTCF0:USTF0",1759575935563,0.12940809,122280.0,122270.0,1.67196327]
["bitfinex-derivatives","BTCF0:USTF0",1759575937874,0.08528948,122280.0,122270.0,1.67196327]
["bitfinex-derivatives","BTCF0:USTF0",1759575938674,0.08528948,122280.0,122270.0,1.38576]
["bitfinex-derivatives","BTCF0:USTF0",1759575940068,0.08528948,122280.0,122270.0,1.4674972]
["bitfinex-derivatives","BTCF0:USTF0",1759575940369,0.08528948,122280.0,122270.0,1.75370047]
["bitfinex-derivatives","BTCF0:USTF0",1759575941475,0.12940809,122280.0,122270.0,1.75370047]
["bitfinex-derivatives","BTCF0:USTF0",1759575941675,0.08528948,122280.0,122270.0,1.75370047]
["bitfinex-derivatives","BTCF0:USTF0",1759575942377,0.05596537,122280.0,122270.0,1.75370047]
["bitfinex-derivatives","BTCF0:USTF0",1759575951079,0.03292537,122280.0,122270.0,1.75370047]
["bitfinex-derivatives","BTCF0:USTF0",1759575951685,0.03292537,122280.0,122270.0,2.15370047]
["bitfinex-derivatives","BTCF0:USTF0",1759575952187,0.03292537,122280.0,122270.0,2.1619072]
["bitfinex-derivatives","BTCF0:USTF0",1759575952788,0.03292537,122280.0,122270.0,2.15370047]
["bitfinex-derivatives","BTCF0:USTF0",1759575953988,0.03292537,122280.0,122270.0,1.41374047]
["bitfinex-derivatives","BTCF0:USTF0",1759575954183,0.03292537,122280.0,122270.0,2.15338047]
["bitfinex-derivatives","BTCF0:USTF0",1759575956982,0.03292537,122280.0,122270.0,1.41374047]
["bitfinex-derivatives","BTCF0:USTF0",1759575957189,0.03292537,122280.0,122270.0,2.15330047]
["bitfinex-derivatives","BTCF0:USTF0",1759575959288,0.03292537,122280.0,122270.0,2.15322047]
["bitfinex-derivatives","BTCF0:USTF0",1759575967293,0.04332411,122280.0,122270.0,2.15322047]
["bitfinex-derivatives","BTCF0:USTF0",1759575967498,0.06224948,122280.0,122270.0,2.15322047]
["bitfinex-derivatives","BTCF0:USTF0",1759575967689,0.06224948,122280.0,122270.0,1.8670172]
["bitfinex-derivatives","BTCF0:USTF0",1759575967890,0.03292537,122280.0,122270.0,2.15322047]
["bitfinex-derivatives","BTCF0:USTF0",1759575969296,0.04332411,122280.0,122270.0,2.15322047]
["bitfinex-derivatives","BTCF0:USTF0",1759575969892,0.06224948,122280.0,122270.0,2.43942374]
["bitfinex-derivatives","BTCF0:USTF0",1759575970102,0.01992537,122280.0,122270.0,2.03942374]
["bitfinex-derivatives","BTCF0:USTF0",1759575970299,0.01992537,122280.0,122270.0,2.11034382]
["bitfinex-derivatives","BTCF0:USTF0",1759575972900,0.01992537,122280.0,122270.0,2.51034382]
["bitfinex-derivatives","BTCF0:USTF0",1759575973802,0.01992537,122280.0,122270.0,1.77086382]
["bitfinex-derivatives","BTCF0:USTF0",1759575973995,0.01992537,122280.0,122270.0,4.16870382]
["bitfinex-derivatives","BTCF0:USTF0",1759575974196,0.03290537,122280.0,122270.0,4.16870382]
["bitfinex-derivatives","BTCF0:USTF0",1759575975005,0.03290537,122280.0,122270.0,4.16866382]
["bitfinex-derivatives","BTCF0:USTF0",1759575975203,0.03290537,122280.0,122270.0,3.5253372]
["bitfinex-derivatives","BTCF0:USTF0",1759575975501,0.03290537,122280.0,122270.0,4.16866382]
["bitfinex-derivatives","BTCF0:USTF0",1759575976598,0.03290537,122280.0,122270.0,4.21271736]
["bitfinex-derivatives","BTCF0:USTF0",1759575978902,0.03290537,122280.0,122270.0,1.81491736]
["bitfinex-derivatives","BTCF0:USTF0",1759575979207,0.03290537,122280.0,122270.0,4.21251736]
["bitfinex-derivatives","BTCF0:USTF0",1759575981107,0.03290537,122280.0,122270.0,4.57331736]
["bitfinex-derivatives","BTCF0:USTF0",1759575981710,0.03290537,122280.0,122270.0,4.57323736]
["bitfinex-derivatives","BTCF0:USTF0",1759575983012,0.03290537,122280.0,122270.0,4.57319736]
["bitfinex-derivatives","BTCF0:USTF0",1759575988016,0.03290537,122280.0,122270.0,2.17571736]
["bitfinex-derivatives","BTCF0:USTF0",1759575988216,0.03290537,122280.0,122270.0,4.57299736]
["bitfinex-derivatives","BTCF0:USTF0",1759575990813,0.03290537,122280.0,122270.0,4.57295736]
["bitfinex-derivatives","BTCF0:USTF0",1759575992014,0.03290537,122280.0,122270.0,2.17571736]
["bitfinex-derivatives","BTCF0:USTF0",1759575992309,0.03290537,122280.0,122270.0,4.57291736]
["bitfinex-derivatives","BTCF0:USTF0",1759575999618,0.03284194,122280.0,122270.0,4.57291736]
["bitfinex-derivatives","BTCF0:USTF0",1759576002322,0.03284194,122280.0,122270.0,4.17291736]
["bitfinex-derivatives","BTCF0:USTF0",1759576007024,0.03184194,122280.0,122270.0,4.17691736]
["bitfinex-derivatives","BTCF0:USTF0",1759576007224,0.03184194,122280.0,122270.0,4.17191736]
["bitfinex-derivatives","BTCF0:USTF0",1759576007424,0.03184194,122280.0,122270.0,4.17891736]
["bitfinex-derivatives","BTCF0:USTF0",1759576007824,0.03184194,122280.0,122270.0,4.17863736]
["bitfinex-derivatives","BTCF0:USTF0",1759576008024,0.03184194,122280.0,122270.0,1.78171736]
["bitfinex-derivatives","BTCF0:USTF0",1759576008225,0.03184194,122280.0,122270.0,4.17859736]
["bitfinex-derivatives","BTCF0:USTF0",1759576010830,0.03184194,122280.0,122270.0,1.78171736]
["bitfinex-derivatives","BTCF0:USTF0",1759576011035,0.03184194,122280.0,122270.0,2.51995736]
["bitfinex-derivatives","BTCF0:USTF0",1759576011927,0.03184194,122280.0,122270.0,1.78171736]
["bitfinex-derivatives","BTCF0:USTF0",1759576012128,0.03184194,122280.0,122270.0,2.51991736]
["bitfinex-derivatives","BTCF0:USTF0",1759576014626,0.03184194,122280.0,122270.0,1.78171746]
["bitfinex-derivatives","BTCF0:USTF0",1759576014830,0.03184194,122280.0,122270.0,1.69998016]
["bitfinex-derivatives","BTCF0:USTF0",1759576015031,0.43184194,122280.0,122270.0,2.39412662]
["bitfinex-derivatives","BTCF0:USTF0",1759576015729,0.43184194,122280.0,122270.0,1.65592662]
["bitfinex-derivatives","BTCF0:USTF0",1759576015929,0.43184194,122280.0,122270.0,2.39416662]
["bitfinex-derivatives","BTCF0:USTF0",1759576016326,0.43184194,122280.0,122270.0,2.47590392]
["bitfinex-derivatives","BTCF0:USTF0",1759576018736,0.43184194,122280.0,122270.0,2.47190392]
["bitfinex-derivatives","BTCF0:USTF0",1759576018937,0.43184194,122280.0,122270.0,2.47390392]
["bitfinex-derivatives","BTCF0:USTF0",1759576019731,0.43184194,122280.0,122270.0,2.47090392]
["bitfinex-derivatives","BTCF0:USTF0",1759576021737,0.43184194,122280.0,122270.0,1.73266392]
["bitfinex-derivatives","BTCF0:USTF0",1759576021937,0.43184194,122280.0,122270.0,2.47086392]
["bitfinex-derivatives","BTCF0:USTF0",1759576026649,0.43184194,122280.0,122270.0,2.51491746]
["bitfinex-derivatives","BTCF0:USTF0",1759576030252,0.43184194,122280.0,122270.0,2.15759457]
["bitfinex-derivatives","BTCF0:USTF0",1759576041456,0.43184194,122280.0,122270.0,2.4435983]
["bitfinex-derivatives","BTCF0:USTF0",1759576056673,0.43184194,122280.0,122270.0,2.39954476]
["bitfinex-derivatives","BTCF0:USTF0",1759576057371,0.41298,122280.0,122270.0,2.39954476]
["bitfinex-derivatives","BTCF0:USTF0",1759576057571,0.43164075,122280.0,122270.0,2.39954476]
["bitfinex-derivatives","BTCF0:USTF0",1759576062473,0.03164075,122280.0,122270.0,2.39954476]
["bitfinex-derivatives","BTCF0:USTF0",1759576066682,0.03164075,122280.0,122270.0,2.4435983]
["bitfinex-derivatives","BTCF0:USTF0",1759576090406,0.03164075,122280.0,122270.0,2.51495094]
["bitfinex-derivatives","BTCF0:USTF0",1759576091104,0.03164075,122280.0,122270.0,1.87159084]
["bitfinex-derivatives","BTCF0:USTF0",1759576091403,0.03164075,122280.0,122270.0,2.51495094]
["bitfinex-derivatives","BTCF0:USTF0",1759576094097,0.03164075,122280.0,122270.0,1.13339084]
["bitfinex-derivatives","BTCF0:USTF0",1759576094301,0.03164075,122280.0,122270.0,2.51419094]
["bitfinex-derivatives","BTCF0:USTF0",1759576103212,0.013,122290.0,122280.0,0.0817306]
["bitfinex-derivatives","BTCF0:USTF0",1759576103511,0.013,122290.0,122280.0,1.3958907]
["bitfinex-derivatives","BTCF0:USTF0",1759576103707,0.013,122290.0,122280.0,2.1333307]
["bitfinex-derivatives","BTCF0:USTF0",1759576104308,0.014,122290.0,122280.0,2.1353307]
["bitfinex-derivatives","BTCF0:USTF0",1759576106715,0.04332411,122290.0,122280.0,2.1353307]
["bitfinex-derivatives","BTCF0:USTF0",1759576107813,0.04332411,122290.0,122280.0,1.3978907]
["bitfinex-derivatives","BTCF0:USTF0",1759576108013,0.04332411,122290.0,122280.0,2.1353307]
["bitfinex-derivatives","BTCF0:USTF0",1759576110611,0.04332411,122290.0,122280.0,1.3978907]
["bitfinex-derivatives","BTCF0:USTF0",1759576110812,0.04332411,122290.0,122280.0,2.1353307]
["bitfinex-derivatives","BTCF0:USTF0",1759576111014,0.014,122290.0,122280.0,1.3978907]
["bitfinex-derivatives","BTCF0:USTF0",1759576111215,0.04332411,122290.0,122280.0,2.1353307]
["bitfinex-derivatives","BTCF0:USTF0",1759576111919,0.04332411,122290.0,122280.0,1.3978907]
["bitfinex-derivatives","BTCF0:USTF0",1759576112212,0.04332411,122290.0,122280.0,2.1353307]
["bitfinex-derivatives","BTCF0:USTF0",1759576113213,0.04332411,122290.0,122280.0,1.3978907]
["bitfinex-derivatives","BTCF0:USTF0",1759576113418,0.04332411,122290.0,122280.0,2.1353307]
["bitfinex-derivatives","BTCF0:USTF0",1759576115221,0.04332411,122290.0,122280.0,1.4919706]
["bitfinex-derivatives","BTCF0:USTF0",1759576115415,0.06171245,122290.0,122280.0,0.99448005]
["bitfinex-derivatives","BTCF0:USTF0",1759576115615,0.06171245,122290.0,122280.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759576115616,0.80223866,122290.0,122280.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759576115917,0.77650839,122290.0,122280.0,1.37128005]
["bitfinex-derivatives","BTCF0:USTF0",1759576116221,0.77650839,122290.0,122280.0,1.37132005]
["bitfinex-derivatives","BTCF0:USTF0",1759576116920,0.82057234,122290.0,122280.0,1.37132005]
["bitfinex-derivatives","BTCF0:USTF0",1759576117310,0.84993936,122290.0,122280.0,1.37132005]
["bitfinex-derivatives","BTCF0:USTF0",1759576117916,0.82057234,122290.0,122280.0,1.37132005]
["bitfinex-derivatives","BTCF0:USTF0",1759576118316,0.84993263,122290.0,122280.0,1.37132005]
["bitfinex-derivatives","BTCF0:USTF0",1759576122418,0.12825258,122290.0,122280.0,1.37132005]
["bitfinex-derivatives","BTCF0:USTF0",1759576124723,0.44993263,122290.0,122280.0,1.37132005]
["bitfinex-derivatives","BTCF0:USTF0",1759576127325,0.44993263,122290.0,122280.0,0.63368005]
["bitfinex-derivatives","BTCF0:USTF0",1759576127623,0.42057234,122290.0,122280.0,1.0496]
["bitfinex-derivatives","BTCF0:USTF0",1759576127823,0.42057234,122290.0,122280.0,1.37128005]
["bitfinex-derivatives","BTCF0:USTF0",1759576129722,0.42057234,122290.0,122280.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759576129929,1.13730839,122290.0,122280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759576130127,1.13730839,122290.0,122280.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1759576130128,1.19603505,122290.0,122280.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1759576130523,1.13730839,122290.0,122270.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759576130729,0.77805703,122280.0,122270.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1759576130926,0.79644537,122280.0,122270.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1759576131329,0.73781839,122280.0,122270.0,1.04776]
["bitfinex-derivatives","BTCF0:USTF0",1759576132027,1.45949844,122280.0,122270.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759576132231,1.13781839,122280.0,122270.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1759576132832,1.20347733,122280.0,122270.0,1.04772]
["bitfinex-derivatives","BTCF0:USTF0",1759576133034,1.20347733,122280.0,122270.0,1.05072]
["bitfinex-derivatives","BTCF0:USTF0",1759576133831,1.52515738,122280.0,122270.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759576134143,1.20347733,122280.0,122270.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759576134431,1.24740332,122280.0,122270.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759576135728,1.38310332,122280.0,122270.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1759576137329,1.70478337,122280.0,122270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759576137531,1.71948436,122280.0,122270.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1759576137731,1.71948436,122280.0,122270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759576141634,1.07612426,122280.0,122270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759576141838,1.71948436,122280.0,122270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759576146740,1.66085738,122280.0,122270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759576146943,1.73437081,122280.0,122270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759576147635,1.66085738,122280.0,122270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759576148540,1.73437081,122280.0,122270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759576148741,2.47221081,122280.0,122270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759576150030,2.47221081,122280.0,122250.0,1.05952005]
["bitfinex-derivatives","BTCF0:USTF0",1759576150235,2.47221081,122280.0,122250.0,1.36952005]
["bitfinex-derivatives","BTCF0:USTF0",1759576150236,0.09546572,122260.0,122250.0,1.36952005]
["bitfinex-derivatives","BTCF0:USTF0",1759576150437,0.11385406,122260.0,122250.0,1.36952005]
["bitfinex-derivatives","BTCF0:USTF0",1759576151241,0.11385406,122260.0,122250.0,1.37152005]
["bitfinex-derivatives","BTCF0:USTF0",1759576152039,0.11385406,122260.0,122250.0,1.37252005]
["bitfinex-derivatives","BTCF0:USTF0",1759576152344,0.11385406,122260.0,122250.0,1.33703628]
["bitfinex-derivatives","BTCF0:USTF0",1759576152536,0.11385406,122260.0,122250.0,1.33603628]
["bitfinex-derivatives","BTCF0:USTF0",1759576152737,0.11385406,122260.0,122250.0,1.34203628]
["bitfinex-derivatives","BTCF0:USTF0",1759576153235,0.11385406,122260.0,122250.0,1.34603628]
["bitfinex-derivatives","BTCF0:USTF0",1759576153438,0.47465406,122260.0,122250.0,0.34467]
["bitfinex-derivatives","BTCF0:USTF0",1759576153738,0.76085034,122260.0,122250.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1759576153935,0.47465406,122260.0,122250.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1759576154130,0.41608834,122260.0,122250.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1759576156044,0.41608834,122260.0,122250.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1759576156540,0.48960177,122260.0,122250.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1759576156742,0.54822396,122260.0,122250.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1759576156941,0.47471053,122260.0,122250.0,0.8798]
["bitfinex-derivatives","BTCF0:USTF0",1759576157943,0.47471053,122260.0,122250.0,0.90247]
["bitfinex-derivatives","BTCF0:USTF0",1759576160046,0.41608834,122260.0,122250.0,0.90247]
["bitfinex-derivatives","BTCF0:USTF0",1759576160245,0.41608834,122260.0,122250.0,0.89947]
["bitfinex-derivatives","BTCF0:USTF0",1759576160439,0.41608834,122260.0,122250.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1759576160639,0.47471053,122260.0,122250.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1759576162049,0.47471053,122260.0,122250.0,0.89047]
["bitfinex-derivatives","BTCF0:USTF0",1759576162350,0.47571053,122260.0,122250.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1759576168263,0.46113337,122260.0,122250.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1759576172659,0.10033337,122260.0,122250.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1759576172860,0.46113337,122260.0,122250.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1759576175964,0.47571053,122260.0,122250.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1759576176369,0.61141053,122260.0,122250.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1759576176564,0.47571053,122260.0,122250.0,0.89147]
["bitfinex-derivatives","BTCF0:USTF0",1759576178968,0.47571053,122260.0,122250.0,0.89143]
["bitfinex-derivatives","BTCF0:USTF0",1759576179159,0.47771053,122260.0,122250.0,0.89143]
["bitfinex-derivatives","BTCF0:USTF0",1759576179364,0.47971053,122260.0,122250.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1759576179770,0.76590681,122260.0,122250.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1759576179967,0.74751847,122260.0,122250.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1759576180260,0.7670099,122260.0,122250.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1759576181067,0.7650099,122260.0,122250.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1759576181268,0.7700099,122260.0,122250.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1759576181468,0.7780099,122260.0,122250.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1759576182971,0.4172099,122260.0,122250.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1759576183163,0.7780099,122260.0,122250.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1759576183362,0.71938771,122260.0,122250.0,0.89043]
["bitfinex-derivatives","BTCF0:USTF0",1759576185265,0.71938771,122260.0,122250.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1759576185567,0.03524,122240.0,122230.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759576185769,0.41553143,122240.0,122230.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1759576186968,0.42376071,122240.0,122230.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1759576187470,0.49155763,122240.0,122230.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1759576188266,0.53558334,122240.0,122230.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1759576189772,0.82177962,122240.0,122230.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1759576190272,0.53558334,122240.0,122230.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1759576195180,0.53558334,122240.0,122230.0,1.08114]
["bitfinex-derivatives","BTCF0:USTF0",1759576195381,0.17478334,122240.0,122230.0,1.08114]
["bitfinex-derivatives","BTCF0:USTF0",1759576196086,0.17478334,122240.0,122230.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1759576196680,0.13075763,122240.0,122230.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1759576200585,0.18951992,122240.0,122230.0,1.06947]
["bitfinex-derivatives","BTCF0:USTF0",1759576204485,0.18951992,122240.0,122230.0,1.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759576206685,0.17474287,122240.0,122230.0,1.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759576209291,0.13075763,122240.0,122230.0,1.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759576210399,0.17475888,122240.0,122230.0,1.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759576211298,0.13075763,122240.0,122230.0,1.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759576212202,0.45286089,122240.0,122230.0,1.36837326]
["bitfinex-derivatives","BTCF0:USTF0",1759576214501,0.45286089,122240.0,122230.0,1.04627]
["bitfinex-derivatives","BTCF0:USTF0",1759576214700,0.45286089,122240.0,122230.0,1.36837326]
["bitfinex-derivatives","BTCF0:USTF0",1759576215299,0.51162318,122240.0,122230.0,1.36837326]
["bitfinex-derivatives","BTCF0:USTF0",1759576216499,0.45286089,122240.0,122230.0,1.36837326]
["bitfinex-derivatives","BTCF0:USTF0",1759576218500,0.81366089,122240.0,122230.0,1.39061326]
["bitfinex-derivatives","BTCF0:USTF0",1759576218802,0.87242318,122240.0,122230.0,1.39061326]
["bitfinex-derivatives","BTCF0:USTF0",1759576218999,0.87242318,122240.0,122230.0,0.33063]
["bitfinex-derivatives","BTCF0:USTF0",1759576219194,0.87242318,122240.0,122230.0,1.06851]
["bitfinex-derivatives","BTCF0:USTF0",1759576227906,1.00812318,122240.0,122230.0,1.06851]
["bitfinex-derivatives","BTCF0:USTF0",1759576228111,0.87242318,122240.0,122230.0,1.06851]
["bitfinex-derivatives","BTCF0:USTF0",1759576229902,0.55031992,122240.0,122230.0,1.06851]
["bitfinex-derivatives","BTCF0:USTF0",1759576230107,0.87242318,122240.0,122230.0,1.06851]
["bitfinex-derivatives","BTCF0:USTF0",1759576234020,0.87242318,122240.0,122230.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759576235918,0.87242318,122240.0,122230.0,1.08210326]
["bitfinex-derivatives","BTCF0:USTF0",1759576236718,0.81366089,122240.0,122230.0,1.08210326]
["bitfinex-derivatives","BTCF0:USTF0",1759576237613,0.81380456,122240.0,122230.0,1.08210326]
["bitfinex-derivatives","BTCF0:USTF0",1759576239123,0.81380456,122240.0,122230.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759576241027,0.4917013,122240.0,122230.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759576241215,0.81380456,122240.0,122230.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759576244322,0.88731799,122240.0,122230.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759576244927,0.89331799,122240.0,122230.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759576245123,0.89931799,122240.0,122230.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1759576245626,0.89931799,122240.0,122230.0,0.72224031]
["bitfinex-derivatives","BTCF0:USTF0",1759576246329,0.89931799,122240.0,122230.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759576246531,0.89931799,122240.0,122230.0,0.74431]
["bitfinex-derivatives","BTCF0:USTF0",1759576246727,0.82580456,122240.0,122230.0,0.74431]
["bitfinex-derivatives","BTCF0:USTF0",1759576247331,0.82580456,122240.0,122230.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759576247532,0.82580456,122240.0,122230.0,0.74431]
["bitfinex-derivatives","BTCF0:USTF0",1759576248332,0.89931799,122240.0,122230.0,1.06641326]
["bitfinex-derivatives","BTCF0:USTF0",1759576249741,0.89931799,122240.0,122230.0,0.32853326]
["bitfinex-derivatives","BTCF0:USTF0",1759576249926,0.89931799,122240.0,122230.0,0.74431]
["bitfinex-derivatives","BTCF0:USTF0",1759576251234,0.89931799,122240.0,122230.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759576251429,0.89931799,122240.0,122230.0,0.74431]
["bitfinex-derivatives","BTCF0:USTF0",1759576253732,0.89931799,122240.0,122230.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759576253932,0.57721473,122240.0,122230.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759576254136,0.89931799,122240.0,122230.0,0.74431]
["bitfinex-derivatives","BTCF0:USTF0",1759576254638,0.89931799,122240.0,122230.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759576254838,0.89931799,122240.0,122230.0,1.06641326]
["bitfinex-derivatives","BTCF0:USTF0",1759576255040,0.89931799,122240.0,122230.0,0.74431]
["bitfinex-derivatives","BTCF0:USTF0",1759576255229,0.89931799,122240.0,122230.0,1.06641326]
["bitfinex-derivatives","BTCF0:USTF0",1759576256234,0.82580456,122240.0,122230.0,1.06641326]
["bitfinex-derivatives","BTCF0:USTF0",1759576258841,0.46500456,122240.0,122230.0,1.06641326]
["bitfinex-derivatives","BTCF0:USTF0",1759576259543,0.52375575,122240.0,122230.0,1.06641326]
["bitfinex-derivatives","BTCF0:USTF0",1759576260831,0.52375575,122240.0,122230.0,1.14641326]
["bitfinex-derivatives","BTCF0:USTF0",1759576261536,0.52375575,122240.0,122230.0,0.82431]
["bitfinex-derivatives","BTCF0:USTF0",1759576261736,0.52375575,122240.0,122230.0,1.14641326]
["bitfinex-derivatives","BTCF0:USTF0",1759576269451,0.20165249,122240.0,122230.0,1.14641326]
["bitfinex-derivatives","BTCF0:USTF0",1759576269647,0.52375575,122240.0,122230.0,1.14641326]
["bitfinex-derivatives","BTCF0:USTF0",1759576269855,0.20165249,122240.0,122230.0,1.14641326]
["bitfinex-derivatives","BTCF0:USTF0",1759576270249,0.52375575,122240.0,122230.0,1.14641326]
["bitfinex-derivatives","BTCF0:USTF0",1759576272254,0.20165249,122240.0,122230.0,0.82431]
["bitfinex-derivatives","BTCF0:USTF0",1759576281551,0.20165249,122240.0,122230.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759576281757,0.84876937,122240.0,122230.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759576282062,0.03428,122220.0,122210.0,0.36723]
["bitfinex-derivatives","BTCF0:USTF0",1759576282260,0.07832879,122220.0,122210.0,1.33271]
["bitfinex-derivatives","BTCF0:USTF0",1759576282461,0.08327592,122220.0,122210.0,1.33271]
["bitfinex-derivatives","BTCF0:USTF0",1759576283459,0.08427592,122220.0,122210.0,1.33271]
["bitfinex-derivatives","BTCF0:USTF0",1759576284261,0.08427592,122220.0,122210.0,1.61902688]
["bitfinex-derivatives","BTCF0:USTF0",1759576285070,0.08427592,122220.0,122210.0,1.69142688]
["bitfinex-derivatives","BTCF0:USTF0",1759576286767,0.0549151,122220.0,122210.0,1.69142688]
["bitfinex-derivatives","BTCF0:USTF0",1759576289769,0.0549151,122220.0,122210.0,1.33062688]
["bitfinex-derivatives","BTCF0:USTF0",1759576289963,0.0549151,122220.0,122210.0,1.69142688]
["bitfinex-derivatives","BTCF0:USTF0",1759576290156,0.0549151,122220.0,122210.0,0.95354688]
["bitfinex-derivatives","BTCF0:USTF0",1759576290362,0.0549151,122220.0,122210.0,1.69138688]
["bitfinex-derivatives","BTCF0:USTF0",1759576291070,0.0549151,122220.0,122210.0,0.95354688]
["bitfinex-derivatives","BTCF0:USTF0",1759576291268,0.38528077,122220.0,122210.0,0.30643]
["bitfinex-derivatives","BTCF0:USTF0",1759576291472,0.38528077,122220.0,122210.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1759576291661,0.38528077,122220.0,122210.0,0.30643]
["bitfinex-derivatives","BTCF0:USTF0",1759576291866,0.38528077,122220.0,122210.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1759576292069,0.74608077,122220.0,122210.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1759576292268,0.70203198,122220.0,122210.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1759576292470,0.74603868,122220.0,122210.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1759576293069,0.70203198,122220.0,122210.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1759576293270,0.70203198,122220.0,122210.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759576293463,0.76078317,122220.0,122190.0,0.64711688]
["bitfinex-derivatives","BTCF0:USTF0",1759576293773,0.10881622,122200.0,122190.0,0.96354688]
["bitfinex-derivatives","BTCF0:USTF0",1759576293965,0.12845132,122200.0,122190.0,1.70138688]
["bitfinex-derivatives","BTCF0:USTF0",1759576294165,0.12845132,122200.0,122190.0,0.96354688]
["bitfinex-derivatives","BTCF0:USTF0",1759576294471,0.12845132,122200.0,122190.0,1.70138688]
["bitfinex-derivatives","BTCF0:USTF0",1759576294670,0.19512801,122200.0,122190.0,1.41507]
["bitfinex-derivatives","BTCF0:USTF0",1759576295271,0.19512801,122200.0,122190.0,1.42007]
["bitfinex-derivatives","BTCF0:USTF0",1759576296081,0.19512801,122200.0,122190.0,1.42407]
["bitfinex-derivatives","BTCF0:USTF0",1759576296284,0.19512801,122200.0,122190.0,1.42411]
["bitfinex-derivatives","BTCF0:USTF0",1759576296581,0.15113228,122200.0,122190.0,1.71042688]
["bitfinex-derivatives","BTCF0:USTF0",1759576296881,0.12180179,122200.0,122190.0,1.70142688]
["bitfinex-derivatives","BTCF0:USTF0",1759576297077,0.12280179,122200.0,122190.0,1.70142688]
["bitfinex-derivatives","BTCF0:USTF0",1759576302584,0.12280179,122200.0,122190.0,0.96354688]
["bitfinex-derivatives","BTCF0:USTF0",1759576302787,0.12280179,122200.0,122190.0,1.70146688]
["bitfinex-derivatives","BTCF0:USTF0",1759576304384,0.12280179,122200.0,122190.0,1.34066688]
["bitfinex-derivatives","BTCF0:USTF0",1759576304585,0.12280179,122200.0,122190.0,1.70146688]
["bitfinex-derivatives","BTCF0:USTF0",1759576305984,0.12280179,122200.0,122190.0,1.41515]
["bitfinex-derivatives","BTCF0:USTF0",1759576306184,0.12280179,122200.0,122190.0,1.70146688]
["bitfinex-derivatives","BTCF0:USTF0",1759576306385,0.12280179,122200.0,122190.0,0.96354688]
["bitfinex-derivatives","BTCF0:USTF0",1759576306579,0.12280179,122200.0,122190.0,1.70146688]
["bitfinex-derivatives","BTCF0:USTF0",1759576307283,0.12280179,122200.0,122190.0,0.96354688]
["bitfinex-derivatives","BTCF0:USTF0",1759576307486,0.12280179,122200.0,122190.0,1.70146688]
["bitfinex-derivatives","BTCF0:USTF0",1759576308483,0.12280179,122200.0,122190.0,1.70150688]
["bitfinex-derivatives","BTCF0:USTF0",1759576311187,0.12280179,122200.0,122190.0,1.41519]
["bitfinex-derivatives","BTCF0:USTF0",1759576311486,0.12280179,122200.0,122190.0,1.70150688]
["bitfinex-derivatives","BTCF0:USTF0",1759576314682,0.12280179,122200.0,122190.0,1.34070688]
["bitfinex-derivatives","BTCF0:USTF0",1759576314884,0.15213228,122200.0,122190.0,1.05439]
["bitfinex-derivatives","BTCF0:USTF0",1759576315285,0.15213228,122200.0,122190.0,1.34070688]
["bitfinex-derivatives","BTCF0:USTF0",1759576315588,0.15213228,122200.0,122190.0,0.60274688]
["bitfinex-derivatives","BTCF0:USTF0",1759576315783,0.15213228,122200.0,122190.0,1.34070688]
["bitfinex-derivatives","BTCF0:USTF0",1759576316184,0.15213228,122200.0,122190.0,1.05439]
["bitfinex-derivatives","BTCF0:USTF0",1759576316690,0.8139144,122200.0,122190.0,1.05439]
["bitfinex-derivatives","BTCF0:USTF0",1759576316890,0.52759752,122200.0,122190.0,1.05439]
["bitfinex-derivatives","BTCF0:USTF0",1759576317190,0.55690788,122200.0,122190.0,1.05439]
["bitfinex-derivatives","BTCF0:USTF0",1759576317390,0.52759752,122200.0,122190.0,1.05439]
["bitfinex-derivatives","BTCF0:USTF0",1759576317688,0.51291317,122200.0,122190.0,1.05439]
["bitfinex-derivatives","BTCF0:USTF0",1759576317889,0.52759752,122200.0,122190.0,1.05439]
["bitfinex-derivatives","BTCF0:USTF0",1759576318888,0.52759752,122200.0,122190.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1759576319190,0.48360179,122200.0,122190.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1759576319390,0.52759752,122200.0,122190.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1759576319590,0.48360179,122200.0,122190.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1759576319791,0.52759752,122200.0,122190.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1759576330100,0.52759752,122200.0,122190.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1759576334300,0.84991016,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576336003,0.52759752,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576336303,0.84991016,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576336494,0.52759752,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576336699,0.84991016,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576336907,0.80591443,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576337403,0.80591443,122200.0,122190.0,0.34874264]
["bitfinex-derivatives","BTCF0:USTF0",1759576337603,0.80591443,122200.0,122190.0,1.08674264]
["bitfinex-derivatives","BTCF0:USTF0",1759576341798,0.94181443,122200.0,122190.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759576342103,0.80591443,122200.0,122190.0,1.08674264]
["bitfinex-derivatives","BTCF0:USTF0",1759576342702,0.80591443,122200.0,122190.0,0.76443]
["bitfinex-derivatives","BTCF0:USTF0",1759576342903,0.80591443,122200.0,122190.0,1.08674264]
["bitfinex-derivatives","BTCF0:USTF0",1759576343601,0.48360179,122200.0,122190.0,1.08674264]
["bitfinex-derivatives","BTCF0:USTF0",1759576343799,0.80591443,122200.0,122190.0,1.08674264]
["bitfinex-derivatives","BTCF0:USTF0",1759576345005,0.80551915,122200.0,122190.0,1.08674264]
["bitfinex-derivatives","BTCF0:USTF0",1759576346404,0.80551915,122200.0,122190.0,0.34874264]
["bitfinex-derivatives","BTCF0:USTF0",1759576346605,0.80551915,122200.0,122190.0,1.08674264]
["bitfinex-derivatives","BTCF0:USTF0",1759576346906,0.84956728,122200.0,122190.0,1.08674264]
["bitfinex-derivatives","BTCF0:USTF0",1759576347207,0.84956728,122200.0,122190.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759576347399,0.84956728,122200.0,122190.0,1.08674264]
["bitfinex-derivatives","BTCF0:USTF0",1759576349607,0.84956728,122200.0,122190.0,0.34874264]
["bitfinex-derivatives","BTCF0:USTF0",1759576349807,0.84956728,122200.0,122190.0,1.08674264]
["bitfinex-derivatives","BTCF0:USTF0",1759576356213,0.85556728,122200.0,122190.0,1.08674264]
["bitfinex-derivatives","BTCF0:USTF0",1759576356903,0.85556728,122200.0,122190.0,0.34874264]
["bitfinex-derivatives","BTCF0:USTF0",1759576357107,0.86056728,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576358414,0.49976728,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576358615,0.86056728,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576359517,0.53825464,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576359717,0.86056728,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576361617,0.86056728,122200.0,122190.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1759576361917,0.86056728,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576363517,0.86056728,122200.0,122190.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1759576363718,0.86056728,122200.0,122190.0,0.34874264]
["bitfinex-derivatives","BTCF0:USTF0",1759576363915,0.86056728,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576365320,0.53825464,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576365521,0.86056728,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576365821,0.86056728,122200.0,122190.0,0.34874264]
["bitfinex-derivatives","BTCF0:USTF0",1759576366021,0.86056728,122200.0,122190.0,1.08670264]
["bitfinex-derivatives","BTCF0:USTF0",1759576367321,0.86056728,122200.0,122190.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1759576368623,0.86056728,122200.0,122190.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1759576369022,0.86056728,122200.0,122190.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1759576370424,0.81651915,122200.0,122190.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1759576373020,0.81651915,122200.0,122190.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759576373631,0.81651915,122200.0,122190.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1759576374937,0.81655388,122200.0,122190.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1759576376233,0.81655388,122200.0,122190.0,0.74439]
["bitfinex-derivatives","BTCF0:USTF0",1759576376835,0.87530507,122200.0,122190.0,0.74439]
["bitfinex-derivatives","BTCF0:USTF0",1759576381241,0.81655388,122200.0,122190.0,0.74439]
["bitfinex-derivatives","BTCF0:USTF0",1759576381636,0.87530507,122200.0,122190.0,0.74439]
["bitfinex-derivatives","BTCF0:USTF0",1759576381840,0.87530507,122200.0,122190.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759576382033,0.86061662,122200.0,122190.0,0.74435]
["bitfinex-derivatives","BTCF0:USTF0",1759576389050,0.86061662,122200.0,122190.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759576389243,0.86061662,122200.0,122190.0,0.74435]
["bitfinex-derivatives","BTCF0:USTF0",1759576389445,0.86061662,122200.0,122190.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1759576389646,0.86061662,122200.0,122190.0,0.74435]
["bitfinex-derivatives","BTCF0:USTF0",1759576390145,0.81655388,122200.0,122170.0,0.69743713]
["bitfinex-derivatives","BTCF0:USTF0",1759576390349,0.38836939,122180.0,122170.0,1.71178713]
["bitfinex-derivatives","BTCF0:USTF0",1759576390548,0.0853313,122180.0,122170.0,1.71178713]
["bitfinex-derivatives","BTCF0:USTF0",1759576391149,0.09363728,122180.0,122170.0,1.71178713]
["bitfinex-derivatives","BTCF0:USTF0",1759576394459,0.1376724,122180.0,122170.0,1.38947449]
["bitfinex-derivatives","BTCF0:USTF0",1759576394652,0.45998504,122180.0,122170.0,1.71178713]
["bitfinex-derivatives","BTCF0:USTF0",1759576395255,0.1376724,122180.0,122170.0,1.71178713]
["bitfinex-derivatives","BTCF0:USTF0",1759576395453,0.09363728,122180.0,122170.0,1.71178713]
["bitfinex-derivatives","BTCF0:USTF0",1759576396251,0.09363728,122180.0,122170.0,1.6760359]
["bitfinex-derivatives","BTCF0:USTF0",1759576397055,0.09363728,122180.0,122170.0,1.38947449]
["bitfinex-derivatives","BTCF0:USTF0",1759576397254,0.09363728,122180.0,122170.0,1.6760359]
["bitfinex-derivatives","BTCF0:USTF0",1759576398155,0.09363728,122180.0,122170.0,1.38947449]
["bitfinex-derivatives","BTCF0:USTF0",1759576398354,0.09363728,122180.0,122170.0,1.6760359]
["bitfinex-derivatives","BTCF0:USTF0",1759576402161,0.07436273,122180.0,122170.0,1.6760359]
["bitfinex-derivatives","BTCF0:USTF0",1759576402363,0.093676,122180.0,122170.0,1.6760359]
["bitfinex-derivatives","BTCF0:USTF0",1759576405357,0.093676,122180.0,122170.0,1.38947449]
["bitfinex-derivatives","BTCF0:USTF0",1759576405566,0.093676,122180.0,122170.0,1.6760359]
["bitfinex-derivatives","BTCF0:USTF0",1759576410367,0.093676,122180.0,122170.0,0.5773159]
["bitfinex-derivatives","BTCF0:USTF0",1759576410567,0.093676,122180.0,122170.0,1.3152359]
["bitfinex-derivatives","BTCF0:USTF0",1759576410963,0.38023741,122180.0,122170.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759576411267,0.75571578,122180.0,122170.0,0.90879449]
["bitfinex-derivatives","BTCF0:USTF0",1759576414168,0.75571578,122180.0,122170.0,0.75879449]
["bitfinex-derivatives","BTCF0:USTF0",1759576414768,0.46915437,122180.0,122170.0,0.75879449]
["bitfinex-derivatives","BTCF0:USTF0",1759576414976,0.75571578,122180.0,122170.0,0.75879449]
["bitfinex-derivatives","BTCF0:USTF0",1759576418578,0.71168066,122180.0,122170.0,0.75879449]
["bitfinex-derivatives","BTCF0:USTF0",1759576418774,0.77043185,122180.0,122170.0,0.75879449]
["bitfinex-derivatives","BTCF0:USTF0",1759576422275,0.71168066,122180.0,122170.0,0.75879449]
["bitfinex-derivatives","BTCF0:USTF0",1759576426682,0.71168066,122180.0,122170.0,0.02075449]
["bitfinex-derivatives","BTCF0:USTF0",1759576426976,1.11168066,122180.0,122170.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759576427178,1.17043185,122180.0,122170.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759576432482,1.53659,122170.0,122160.0,5.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759576432780,3.01493811,122170.0,122160.0,0.00648787]
["bitfinex-derivatives","BTCF0:USTF0",1759576434983,3.01493811,122170.0,122160.0,0.00948787]
["bitfinex-derivatives","BTCF0:USTF0",1759576435183,3.01493811,122170.0,122160.0,0.01148787]
["bitfinex-derivatives","BTCF0:USTF0",1759576436089,3.00001768,122170.0,122160.0,0.01148787]
["bitfinex-derivatives","BTCF0:USTF0",1759576436990,2.94142468,122170.0,122160.0,0.01148787]
["bitfinex-derivatives","BTCF0:USTF0",1759576438690,3.0615544,122170.0,122160.0,0.01148787]
["bitfinex-derivatives","BTCF0:USTF0",1759576439591,3.06146736,122170.0,122160.0,0.00505787]
["bitfinex-derivatives","BTCF0:USTF0",1759576440292,3.06146736,122170.0,122160.0,0.01148787]
["bitfinex-derivatives","BTCF0:USTF0",1759576442494,3.06146736,122170.0,122160.0,0.00505787]
["bitfinex-derivatives","BTCF0:USTF0",1759576442994,3.06146736,122170.0,122160.0,0.01148787]
["bitfinex-derivatives","BTCF0:USTF0",1759576443496,3.06146736,122170.0,122160.0,0.00505787]
["bitfinex-derivatives","BTCF0:USTF0",1759576444196,3.06146736,122170.0,122160.0,0.01148787]
["bitfinex-derivatives","BTCF0:USTF0",1759576444596,3.06146736,122170.0,122160.0,0.00505787]
["bitfinex-derivatives","BTCF0:USTF0",1759576444892,3.12006036,122170.0,122160.0,0.00505787]
["bitfinex-derivatives","BTCF0:USTF0",1759576445897,3.12006036,122170.0,122160.0,0.01148787]
["bitfinex-derivatives","BTCF0:USTF0",1759576446196,3.12006036,122170.0,122160.0,0.00505787]
["bitfinex-derivatives","BTCF0:USTF0",1759576447700,3.52006036,122170.0,122160.0,0.00505787]
["bitfinex-derivatives","BTCF0:USTF0",1759576454306,3.65596036,122170.0,122160.0,0.00505787]
["bitfinex-derivatives","BTCF0:USTF0",1759576455709,3.25596036,122170.0,122160.0,0.00505787]
["bitfinex-derivatives","BTCF0:USTF0",1759576456016,0.03402,122130.0,122120.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1759576456312,0.70060764,122130.0,122120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759576456512,0.75925166,122130.0,122120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759576457011,0.70060764,122130.0,122120.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1759576457209,0.83650764,122130.0,122120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759576457408,0.01285,122110.0,122090.0,1.40081141]
["bitfinex-derivatives","BTCF0:USTF0",1759576457714,5.787e-05,122100.0,122090.0,1.69081141]
["bitfinex-derivatives","BTCF0:USTF0",1759576458013,0.0192841,122100.0,122090.0,1.69081141]
["bitfinex-derivatives","BTCF0:USTF0",1759576458214,5.787e-05,122100.0,122090.0,1.72700578]
["bitfinex-derivatives","BTCF0:USTF0",1759576458512,0.0533041,122100.0,122090.0,0.98808578]
["bitfinex-derivatives","BTCF0:USTF0",1759576459010,0.4400414,122100.0,122090.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1759576459215,0.72810372,122100.0,122090.0,0.67533]
["bitfinex-derivatives","BTCF0:USTF0",1759576459417,0.40534794,122100.0,122090.0,0.31453]
["bitfinex-derivatives","BTCF0:USTF0",1759576460016,0.44339216,122100.0,122090.0,0.72353]
["bitfinex-derivatives","BTCF0:USTF0",1759576460216,0.81008003,122100.0,122090.0,0.72353]
["bitfinex-derivatives","BTCF0:USTF0",1759576461215,0.81008003,122100.0,122090.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1759576461414,0.84024737,122100.0,122090.0,1.03328578]
["bitfinex-derivatives","BTCF0:USTF0",1759576461614,0.84024737,122100.0,122090.0,1.03928578]
["bitfinex-derivatives","BTCF0:USTF0",1759576461815,0.84024737,122100.0,122090.0,0.71653]
["bitfinex-derivatives","BTCF0:USTF0",1759576463911,0.84024737,122100.0,122090.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1759576464115,0.47944737,122100.0,122090.0,0.63928578]
["bitfinex-derivatives","BTCF0:USTF0",1759576465020,0.15669159,122100.0,122090.0,0.31653]
["bitfinex-derivatives","BTCF0:USTF0",1759576465216,0.47944737,122100.0,122090.0,0.63928578]
["bitfinex-derivatives","BTCF0:USTF0",1759576465923,0.15669159,122100.0,122090.0,0.63928578]
["bitfinex-derivatives","BTCF0:USTF0",1759576466125,0.47944737,122100.0,122090.0,0.63928578]
["bitfinex-derivatives","BTCF0:USTF0",1759576466423,0.09785051,122100.0,122090.0,1.48194358]
["bitfinex-derivatives","BTCF0:USTF0",1759576466722,0.08500051,122100.0,122090.0,1.48194358]
["bitfinex-derivatives","BTCF0:USTF0",1759576466918,0.08500051,122100.0,122090.0,1.80469936]
["bitfinex-derivatives","BTCF0:USTF0",1759576470523,0.08500051,122100.0,122090.0,1.48194358]
["bitfinex-derivatives","BTCF0:USTF0",1759576472124,0.08500051,122100.0,122090.0,1.80469936]
["bitfinex-derivatives","BTCF0:USTF0",1759576473828,0.08500051,122100.0,122090.0,1.48194358]
["bitfinex-derivatives","BTCF0:USTF0",1759576475530,0.08500051,122100.0,122090.0,1.80469936]
["bitfinex-derivatives","BTCF0:USTF0",1759576479326,0.07322015,122120.0,122090.0,1.80469936]
["bitfinex-derivatives","BTCF0:USTF0",1759576479524,0.04281806,122130.0,122120.0,0.0818377]
["bitfinex-derivatives","BTCF0:USTF0",1759576479726,0.01353,122130.0,122120.0,1.38814926]
["bitfinex-derivatives","BTCF0:USTF0",1759576479929,0.35944578,122130.0,122120.0,1.4827177]
["bitfinex-derivatives","BTCF0:USTF0",1759576480133,0.03669,122130.0,122120.0,0.62275578]
["bitfinex-derivatives","BTCF0:USTF0",1759576480334,0.03669,122130.0,122120.0,1.36287578]
["bitfinex-derivatives","BTCF0:USTF0",1759576480727,0.03869,122130.0,122120.0,1.36291578]
["bitfinex-derivatives","BTCF0:USTF0",1759576481337,0.06797806,122130.0,122120.0,1.36291578]
["bitfinex-derivatives","BTCF0:USTF0",1759576481832,0.06797806,122130.0,122120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759576482029,0.79073384,122130.0,122120.0,1.04032]
["bitfinex-derivatives","BTCF0:USTF0",1759576482234,0.79173384,122130.0,122120.0,1.36307578]
["bitfinex-derivatives","BTCF0:USTF0",1759576482434,0.06897806,122130.0,122120.0,1.36307578]
["bitfinex-derivatives","BTCF0:USTF0",1759576482634,0.13310095,122130.0,122120.0,1.36307578]
["bitfinex-derivatives","BTCF0:USTF0",1759576483436,0.17703304,122130.0,122120.0,1.36307578]
["bitfinex-derivatives","BTCF0:USTF0",1759576484536,0.14774498,122130.0,122120.0,1.36307578]
["bitfinex-derivatives","BTCF0:USTF0",1759576485738,0.13308364,122130.0,122120.0,1.72387578]
["bitfinex-derivatives","BTCF0:USTF0",1759576485938,0.13308364,122130.0,122120.0,1.80571348]
["bitfinex-derivatives","BTCF0:USTF0",1759576486739,0.13308364,122130.0,122120.0,1.72387578]
["bitfinex-derivatives","BTCF0:USTF0",1759576486933,0.06896075,122130.0,122120.0,1.80571348]
["bitfinex-derivatives","BTCF0:USTF0",1759576487940,0.06896075,122130.0,122120.0,1.06539348]
["bitfinex-derivatives","BTCF0:USTF0",1759576488140,0.06896075,122130.0,122120.0,1.72391578]
["bitfinex-derivatives","BTCF0:USTF0",1759576488829,0.39171653,122130.0,122120.0,0.98355578]
["bitfinex-derivatives","BTCF0:USTF0",1759576489336,0.39171653,122130.0,122120.0,1.72387578]
["bitfinex-derivatives","BTCF0:USTF0",1759576489534,0.43564862,122130.0,122120.0,1.72387578]
["bitfinex-derivatives","BTCF0:USTF0",1759576489735,0.11289284,122130.0,122120.0,1.72387578]
["bitfinex-derivatives","BTCF0:USTF0",1759576490441,0.11289284,122130.0,122120.0,1.72383578]
["bitfinex-derivatives","BTCF0:USTF0",1759576491537,0.13214138,122130.0,122120.0,1.40108]
["bitfinex-derivatives","BTCF0:USTF0",1759576491738,0.13214138,122130.0,122120.0,1.72383578]
["bitfinex-derivatives","BTCF0:USTF0",1759576492944,0.08820929,122130.0,122120.0,1.72383578]
["bitfinex-derivatives","BTCF0:USTF0",1759576493744,0.41096507,122130.0,122120.0,1.72383578]
["bitfinex-derivatives","BTCF0:USTF0",1759576493944,0.41096507,122130.0,122120.0,1.72379578]
["bitfinex-derivatives","BTCF0:USTF0",1759576494137,0.08820929,122130.0,122120.0,0.98355578]
["bitfinex-derivatives","BTCF0:USTF0",1759576494547,0.08820929,122130.0,122120.0,1.72375578]
["bitfinex-derivatives","BTCF0:USTF0",1759576495241,0.11289284,122130.0,122120.0,1.72375578]
["bitfinex-derivatives","BTCF0:USTF0",1759576495542,0.08820929,122130.0,122120.0,1.72375578]
["bitfinex-derivatives","BTCF0:USTF0",1759576496043,0.08820929,122130.0,122120.0,0.98355578]
["bitfinex-derivatives","BTCF0:USTF0",1759576496240,0.42562641,122130.0,122120.0,1.36291578]
["bitfinex-derivatives","BTCF0:USTF0",1759576497743,0.42562641,122130.0,122120.0,0.62275578]
["bitfinex-derivatives","BTCF0:USTF0",1759576498042,0.42562641,122130.0,122120.0,1.36287578]
["bitfinex-derivatives","BTCF0:USTF0",1759576498241,0.42562641,122130.0,122120.0,0.62275578]
["bitfinex-derivatives","BTCF0:USTF0",1759576498446,0.42562641,122130.0,122120.0,1.36287578]
["bitfinex-derivatives","BTCF0:USTF0",1759576499645,0.10287063,122130.0,122120.0,1.36287578]
["bitfinex-derivatives","BTCF0:USTF0",1759576500149,0.10287063,122130.0,122120.0,0.62275578]
["bitfinex-derivatives","BTCF0:USTF0",1759576500344,0.10287063,122130.0,122120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759576500547,0.10287063,122130.0,122120.0,1.04008]
["bitfinex-derivatives","BTCF0:USTF0",1759576500750,0.42562641,122130.0,122120.0,1.36283578]
["bitfinex-derivatives","BTCF0:USTF0",1759576501553,0.03575,122110.0,122100.0,0.4426492]
["bitfinex-derivatives","BTCF0:USTF0",1759576501746,0.06504527,122110.0,122100.0,1.75548498]
["bitfinex-derivatives","BTCF0:USTF0",1759576501942,0.08429381,122110.0,122100.0,1.01540498]
["bitfinex-derivatives","BTCF0:USTF0",1759576502245,0.08429381,122110.0,122100.0,1.4326892]
["bitfinex-derivatives","BTCF0:USTF0",1759576502453,0.08429381,122110.0,122100.0,1.75544498]
["bitfinex-derivatives","BTCF0:USTF0",1759576503043,0.12823672,122110.0,122100.0,1.75844498]
["bitfinex-derivatives","BTCF0:USTF0",1759576504144,0.12823672,122110.0,122100.0,1.02340498]
["bitfinex-derivatives","BTCF0:USTF0",1759576504345,0.12823672,122110.0,122100.0,2.08624076]
["bitfinex-derivatives","BTCF0:USTF0",1759576504544,0.12823672,122110.0,122100.0,1.76344498]
["bitfinex-derivatives","BTCF0:USTF0",1759576506150,0.08429381,122110.0,122100.0,1.76344498]
["bitfinex-derivatives","BTCF0:USTF0",1759576506349,0.06504527,122110.0,122100.0,1.76344498]
["bitfinex-derivatives","BTCF0:USTF0",1759576506548,0.08429381,122110.0,122100.0,1.76344498]
["bitfinex-derivatives","BTCF0:USTF0",1759576506851,0.08429381,122110.0,122100.0,1.02340498]
["bitfinex-derivatives","BTCF0:USTF0",1759576507051,0.08429381,122110.0,122100.0,1.4406892]
["bitfinex-derivatives","BTCF0:USTF0",1759576507253,0.13634777,122110.0,122100.0,1.76344498]
["bitfinex-derivatives","BTCF0:USTF0",1759576507646,0.13634777,122110.0,122100.0,1.68155578]
["bitfinex-derivatives","BTCF0:USTF0",1759576508053,0.13634777,122110.0,122100.0,1.76340678]
["bitfinex-derivatives","BTCF0:USTF0",1759576508253,0.13634777,122110.0,122100.0,1.02340678]
["bitfinex-derivatives","BTCF0:USTF0",1759576508455,0.13634777,122110.0,122100.0,1.76336678]
["bitfinex-derivatives","BTCF0:USTF0",1759576509256,0.09240486,122110.0,122100.0,1.76336678]
["bitfinex-derivatives","BTCF0:USTF0",1759576511756,0.09240486,122110.0,122100.0,1.02340678]
["bitfinex-derivatives","BTCF0:USTF0",1759576511956,0.09240486,122110.0,122100.0,1.76336678]
["bitfinex-derivatives","BTCF0:USTF0",1759576512158,0.09240486,122110.0,122100.0,1.02040678]
["bitfinex-derivatives","BTCF0:USTF0",1759576512357,0.09240486,122110.0,122100.0,1.76028678]
["bitfinex-derivatives","BTCF0:USTF0",1759576512856,0.09240486,122110.0,122100.0,1.02040678]
["bitfinex-derivatives","BTCF0:USTF0",1759576513050,0.09240486,122110.0,122100.0,1.76028678]
["bitfinex-derivatives","BTCF0:USTF0",1759576513245,0.09240486,122110.0,122100.0,1.75528678]
["bitfinex-derivatives","BTCF0:USTF0",1759576513454,0.09240486,122110.0,122100.0,1.75728678]
["bitfinex-derivatives","BTCF0:USTF0",1759576515255,0.41516064,122110.0,122100.0,0.694651]
["bitfinex-derivatives","BTCF0:USTF0",1759576515559,0.41516064,122110.0,122100.0,1.75724678]
["bitfinex-derivatives","BTCF0:USTF0",1759576516151,0.41516064,122110.0,122100.0,1.01740678]
["bitfinex-derivatives","BTCF0:USTF0",1759576516447,0.41516064,122110.0,122100.0,1.75736678]
["bitfinex-derivatives","BTCF0:USTF0",1759576516650,0.45910355,122110.0,122100.0,1.75736678]
["bitfinex-derivatives","BTCF0:USTF0",1759576516856,0.42980828,122110.0,122100.0,1.75736678]
["bitfinex-derivatives","BTCF0:USTF0",1759576517866,0.42980828,122110.0,122100.0,0.694651]
["bitfinex-derivatives","BTCF0:USTF0",1759576518160,1.19060828,122110.0,122100.0,0.99196]
["bitfinex-derivatives","BTCF0:USTF0",1759576518362,1.20530939,122110.0,122100.0,1.31471578]
["bitfinex-derivatives","BTCF0:USTF0",1759576519160,0.88255361,122110.0,122100.0,0.99192]
["bitfinex-derivatives","BTCF0:USTF0",1759576519363,1.20530939,122110.0,122100.0,1.31467578]
["bitfinex-derivatives","BTCF0:USTF0",1759576519850,0.88255361,122110.0,122100.0,1.31467578]
["bitfinex-derivatives","BTCF0:USTF0",1759576520164,1.20530939,122110.0,122100.0,1.31467578]
["bitfinex-derivatives","BTCF0:USTF0",1759576520366,0.88255361,122110.0,122100.0,0.99192]
["bitfinex-derivatives","BTCF0:USTF0",1759576523163,0.82390959,122110.0,122100.0,0.99192]
["bitfinex-derivatives","BTCF0:USTF0",1759576523368,0.82390959,122110.0,122100.0,0.99184]
["bitfinex-derivatives","BTCF0:USTF0",1759576526772,0.82390959,122110.0,122100.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1759576526978,1.15476155,122110.0,122100.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1759576527172,1.15476155,122110.0,122100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759576527372,1.15476155,122110.0,122100.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759576528879,1.15476155,122110.0,122100.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759576530277,1.11082182,122110.0,122100.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1759576530772,1.11082182,122110.0,122100.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759576530979,0.84672182,122110.0,122100.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1759576531178,0.84672182,122110.0,122100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759576531379,0.84672182,122110.0,122100.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1759576531776,0.90536584,122110.0,122100.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1759576534477,0.90536584,122110.0,122100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759576534672,0.84672182,122110.0,122100.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759576537982,0.55980959,122110.0,122100.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759576538183,0.84672182,122110.0,122100.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759576539286,0.61845361,122110.0,122100.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759576539585,0.90536584,122110.0,122100.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759576543084,0.84672182,122110.0,122100.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759576543684,0.90536584,122110.0,122100.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1759576544083,0.90536584,122110.0,122100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759576549291,0.84672182,122110.0,122100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759576549892,0.90535833,122110.0,122100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759576550688,0.6184461,122110.0,122100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1759576551394,0.4825461,122110.0,122100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759576551591,0.1217461,122110.0,122100.0,0.55891223]
["bitfinex-derivatives","BTCF0:USTF0",1759576552292,0.06310959,122110.0,122100.0,0.55891223]
["bitfinex-derivatives","BTCF0:USTF0",1759576553197,0.1217461,122110.0,122100.0,0.55891223]
["bitfinex-derivatives","BTCF0:USTF0",1759576553890,0.1217461,122110.0,122100.0,0.64076323]
["bitfinex-derivatives","BTCF0:USTF0",1759576554196,0.06310959,122110.0,122100.0,1.04076323]
["bitfinex-derivatives","BTCF0:USTF0",1759576554588,0.05499854,122110.0,122100.0,1.04076323]
["bitfinex-derivatives","BTCF0:USTF0",1759576554994,0.05499854,122110.0,122100.0,1.40156323]
["bitfinex-derivatives","BTCF0:USTF0",1759576555397,0.07973487,122110.0,122100.0,1.40156323]
["bitfinex-derivatives","BTCF0:USTF0",1759576555590,0.09898341,122110.0,122100.0,1.40156323]
["bitfinex-derivatives","BTCF0:USTF0",1759576556493,0.10550099,122110.0,122100.0,1.40156323]
["bitfinex-derivatives","BTCF0:USTF0",1759576556694,0.06151612,122110.0,122100.0,1.40156323]
["bitfinex-derivatives","BTCF0:USTF0",1759576556991,0.05693487,122110.0,122100.0,1.40156323]
["bitfinex-derivatives","BTCF0:USTF0",1759576557194,0.07618341,122110.0,122100.0,1.40156323]
["bitfinex-derivatives","BTCF0:USTF0",1759576557495,0.10548832,122110.0,122100.0,1.40156323]
["bitfinex-derivatives","BTCF0:USTF0",1759576558299,0.06150345,122110.0,122100.0,1.40156323]
["bitfinex-derivatives","BTCF0:USTF0",1759576559094,0.03219854,122110.0,122100.0,1.40156323]
["bitfinex-derivatives","BTCF0:USTF0",1759576560800,0.03219854,122110.0,122100.0,2.14120323]
["bitfinex-derivatives","BTCF0:USTF0",1759576562099,0.03219854,122110.0,122100.0,2.14112323]
["bitfinex-derivatives","BTCF0:USTF0",1759576563399,0.01295,122120.0,122110.0,0.0818443]
["bitfinex-derivatives","BTCF0:USTF0",1759576563599,0.01295,122120.0,122110.0,1.27646876]
["bitfinex-derivatives","BTCF0:USTF0",1759576563798,0.01295,122120.0,122110.0,1.67646876]
["bitfinex-derivatives","BTCF0:USTF0",1759576564203,0.01353,122130.0,122120.0,0.0818376]
["bitfinex-derivatives","BTCF0:USTF0",1759576564503,0.01353,122130.0,122120.0,2.05606206]
["bitfinex-derivatives","BTCF0:USTF0",1759576565506,0.01453,122130.0,122120.0,2.05606206]
["bitfinex-derivatives","BTCF0:USTF0",1759576565812,0.01653,122130.0,122120.0,2.05606206]
["bitfinex-derivatives","BTCF0:USTF0",1759576566600,0.01653,122130.0,122120.0,2.45606206]
["bitfinex-derivatives","BTCF0:USTF0",1759576568908,0.01353,122140.0,122130.0,0.0818309]
["bitfinex-derivatives","BTCF0:USTF0",1759576569103,0.01353,122140.0,122130.0,0.99954313]
["bitfinex-derivatives","BTCF0:USTF0",1759576569304,0.01353,122140.0,122130.0,2.13922313]
["bitfinex-derivatives","BTCF0:USTF0",1759576569503,0.01389,122150.0,122140.0,0.36873643]
["bitfinex-derivatives","BTCF0:USTF0",1759576569700,0.01389,122150.0,122140.0,1.01953643]
["bitfinex-derivatives","BTCF0:USTF0",1759576570307,0.01389,122150.0,122140.0,1.75957643]
["bitfinex-derivatives","BTCF0:USTF0",1759576570502,0.01389,122150.0,122140.0,1.01953643]
["bitfinex-derivatives","BTCF0:USTF0",1759576570701,0.03583,122150.0,122140.0,0.7326242]
["bitfinex-derivatives","BTCF0:USTF0",1759576570909,0.72274223,122150.0,122140.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759576571110,0.44183,122150.0,122140.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759576571510,0.44883,122150.0,122140.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759576571907,0.44883,122150.0,122140.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759576572107,0.44883,122150.0,122140.0,1.39088]
["bitfinex-derivatives","BTCF0:USTF0",1759576573911,0.44883,122150.0,122140.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759576574113,0.44883,122150.0,122140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759576574313,1.09654223,122150.0,122140.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759576574513,1.09654223,122150.0,122140.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759576574707,1.12584714,122150.0,122140.0,1.05004]
["bitfinex-derivatives","BTCF0:USTF0",1759576575113,1.12584714,122150.0,122140.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1759576575311,0.7842474,122150.0,122140.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1759576575709,1.1450474,122150.0,122140.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1759576575908,0.49733517,122150.0,122140.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759576576108,1.1450474,122150.0,122140.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1759576576513,0.85813517,122150.0,122140.0,1.0502]
["bitfinex-derivatives","BTCF0:USTF0",1759576577312,0.85813517,122150.0,122140.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1759576577313,0.49733517,122150.0,122140.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1759576577513,0.46803026,122150.0,122140.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1759576578318,0.49733517,122150.0,122140.0,1.77973643]
["bitfinex-derivatives","BTCF0:USTF0",1759576578512,0.06803026,122150.0,122140.0,1.77973643]
["bitfinex-derivatives","BTCF0:USTF0",1759576578715,0.09733517,122150.0,122140.0,1.77973643]
["bitfinex-derivatives","BTCF0:USTF0",1759576579216,0.49733517,122150.0,122140.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759576579421,0.49733517,122150.0,122140.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1759576580617,0.09733517,122150.0,122140.0,1.77973643]
["bitfinex-derivatives","BTCF0:USTF0",1759576582223,0.09733517,122150.0,122140.0,1.81527902]
["bitfinex-derivatives","BTCF0:USTF0",1759576582424,0.06803026,122150.0,122140.0,1.81527902]
["bitfinex-derivatives","BTCF0:USTF0",1759576584027,0.04609026,122150.0,122140.0,1.81527902]
["bitfinex-derivatives","BTCF0:USTF0",1759576584228,0.04609026,122150.0,122140.0,2.21527902]
["bitfinex-derivatives","BTCF0:USTF0",1759576587433,0.04609026,122150.0,122140.0,2.53773384]
["bitfinex-derivatives","BTCF0:USTF0",1759576590031,0.04609026,122150.0,122140.0,1.47507902]
["bitfinex-derivatives","BTCF0:USTF0",1759576590535,0.04609026,122150.0,122140.0,2.21595902]
["bitfinex-derivatives","BTCF0:USTF0",1759576593328,0.07539517,122150.0,122140.0,2.21595902]
["bitfinex-derivatives","BTCF0:USTF0",1759576595436,0.04609026,122150.0,122140.0,1.47507902]
["bitfinex-derivatives","BTCF0:USTF0",1759576595637,0.04609026,122150.0,122140.0,2.21579902]
["bitfinex-derivatives","BTCF0:USTF0",1759576602346,0.04609026,122150.0,122140.0,1.81579902]
["bitfinex-derivatives","BTCF0:USTF0",1759576602845,0.04609026,122150.0,122140.0,1.81551902]
["bitfinex-derivatives","BTCF0:USTF0",1759576603344,0.04609026,122150.0,122140.0,1.07507902]
["bitfinex-derivatives","BTCF0:USTF0",1759576603544,0.04609026,122150.0,122140.0,1.81551902]
["bitfinex-derivatives","BTCF0:USTF0",1759576607045,0.10017978,122150.0,122140.0,1.81551902]
["bitfinex-derivatives","BTCF0:USTF0",1759576607341,0.11938004,122150.0,122140.0,1.81551902]
["bitfinex-derivatives","BTCF0:USTF0",1759576610951,0.07539517,122150.0,122140.0,2.13773384]
["bitfinex-derivatives","BTCF0:USTF0",1759576611151,0.07539517,122150.0,122140.0,1.81527902]
["bitfinex-derivatives","BTCF0:USTF0",1759576611343,0.07539517,122150.0,122140.0,2.13773384]
["bitfinex-derivatives","BTCF0:USTF0",1759576611849,0.06939517,122150.0,122140.0,2.13773384]
["bitfinex-derivatives","BTCF0:USTF0",1759576612048,0.06239517,122150.0,122140.0,1.40253384]
["bitfinex-derivatives","BTCF0:USTF0",1759576612245,0.06239517,122150.0,122140.0,2.14273384]
["bitfinex-derivatives","BTCF0:USTF0",1759576612549,0.06239517,122150.0,122140.0,2.14473384]
["bitfinex-derivatives","BTCF0:USTF0",1759576612848,0.06239517,122150.0,122140.0,2.14773384]
["bitfinex-derivatives","BTCF0:USTF0",1759576614352,0.06239517,122150.0,122140.0,2.15578143]
["bitfinex-derivatives","BTCF0:USTF0",1759576615351,0.03309026,122150.0,122140.0,2.15578143]
["bitfinex-derivatives","BTCF0:USTF0",1759576623261,0.01389,122160.0,122150.0,0.0818175]
["bitfinex-derivatives","BTCF0:USTF0",1759576623462,0.01389,122160.0,122150.0,1.34752714]
["bitfinex-derivatives","BTCF0:USTF0",1759576624461,0.01389,122160.0,122150.0,1.34952714]
["bitfinex-derivatives","BTCF0:USTF0",1759576625557,0.01389,122160.0,122150.0,1.35252714]
["bitfinex-derivatives","BTCF0:USTF0",1759576626058,0.01389,122160.0,122150.0,1.71332714]
["bitfinex-derivatives","BTCF0:USTF0",1759576626462,0.01389,122160.0,122150.0,2.45324714]
["bitfinex-derivatives","BTCF0:USTF0",1759576629258,0.01389,122160.0,122150.0,1.39087232]
["bitfinex-derivatives","BTCF0:USTF0",1759576629459,0.80181969,122160.0,122150.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1759576629666,0.75783482,122160.0,122150.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759576629866,0.80181991,122160.0,122150.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1759576630066,0.80181991,122160.0,122150.0,1.00504]
["bitfinex-derivatives","BTCF0:USTF0",1759576630262,0.80181991,122160.0,122150.0,0.58745482]
["bitfinex-derivatives","BTCF0:USTF0",1759576630563,0.80181991,122160.0,122150.0,1.32789482]
["bitfinex-derivatives","BTCF0:USTF0",1759576630762,0.80181991,122160.0,122150.0,1.00544]
["bitfinex-derivatives","BTCF0:USTF0",1759576630963,0.80481991,122160.0,122150.0,1.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759576631164,0.80481991,122160.0,122150.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759576631365,0.48236509,122160.0,122150.0,1.00344]
["bitfinex-derivatives","BTCF0:USTF0",1759576631562,0.80481991,122160.0,122150.0,1.32589482]
["bitfinex-derivatives","BTCF0:USTF0",1759576631763,0.80481991,122160.0,122150.0,1.32585482]
["bitfinex-derivatives","BTCF0:USTF0",1759576631965,0.80781991,122160.0,122150.0,1.32285482]
["bitfinex-derivatives","BTCF0:USTF0",1759576632666,0.48536509,122160.0,122150.0,1.32285482]
["bitfinex-derivatives","BTCF0:USTF0",1759576632863,0.80781991,122160.0,122150.0,1.32285482]
["bitfinex-derivatives","BTCF0:USTF0",1759576633065,0.48536509,122160.0,122150.0,1.32285482]
["bitfinex-derivatives","BTCF0:USTF0",1759576633868,0.48536509,122160.0,122150.0,1.40467232]
["bitfinex-derivatives","BTCF0:USTF0",1759576634365,0.07067688,122160.0,122150.0,2.08792714]
["bitfinex-derivatives","BTCF0:USTF0",1759576634566,0.07067688,122160.0,122150.0,1.76547232]
["bitfinex-derivatives","BTCF0:USTF0",1759576634967,0.07067735,122160.0,122150.0,1.76547232]
["bitfinex-derivatives","BTCF0:USTF0",1759576635264,0.07067735,122160.0,122150.0,0.58245482]
["bitfinex-derivatives","BTCF0:USTF0",1759576635265,0.51466244,122160.0,122150.0,0.58245482]
["bitfinex-derivatives","BTCF0:USTF0",1759576635470,0.5047339,122160.0,122150.0,1.32293482]
["bitfinex-derivatives","BTCF0:USTF0",1759576636469,0.5340282,122160.0,122150.0,1.32293482]
["bitfinex-derivatives","BTCF0:USTF0",1759576636965,1.51044354,122160.0,122150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759576637177,1.20264014,122160.0,122150.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759576637374,1.14400363,122160.0,122150.0,0.74048]
["bitfinex-derivatives","BTCF0:USTF0",1759576638874,0.01386,122150.0,122140.0,0.32245482]
["bitfinex-derivatives","BTCF0:USTF0",1759576639078,0.07925983,122150.0,122140.0,1.36317482]
["bitfinex-derivatives","BTCF0:USTF0",1759576639374,0.12789518,122150.0,122140.0,1.36317482]
["bitfinex-derivatives","BTCF0:USTF0",1759576640267,0.08398535,122150.0,122140.0,1.36317482]
["bitfinex-derivatives","BTCF0:USTF0",1759576642780,0.10852637,122150.0,122140.0,1.36317482]
["bitfinex-derivatives","BTCF0:USTF0",1759576643080,0.12789518,122150.0,122140.0,1.36317482]
["bitfinex-derivatives","BTCF0:USTF0",1759576643280,0.08398535,122150.0,122140.0,1.36317482]
["bitfinex-derivatives","BTCF0:USTF0",1759576643777,0.08398535,122150.0,122140.0,1.80579902]
["bitfinex-derivatives","BTCF0:USTF0",1759576643778,0.03322881,122150.0,122140.0,1.80579902]
["bitfinex-derivatives","BTCF0:USTF0",1759576643988,0.01386,122150.0,122140.0,1.80579902]
["bitfinex-derivatives","BTCF0:USTF0",1759576644282,0.03322881,122150.0,122140.0,1.76996399]
["bitfinex-derivatives","BTCF0:USTF0",1759576645584,0.05471881,122150.0,122140.0,0.94741979]
["bitfinex-derivatives","BTCF0:USTF0",1759576645782,0.05471881,122150.0,122140.0,1.77000399]
["bitfinex-derivatives","BTCF0:USTF0",1759576648481,0.03322881,122150.0,122140.0,1.77000399]
["bitfinex-derivatives","BTCF0:USTF0",1759576649388,0.03322881,122150.0,122140.0,2.17000399]
["bitfinex-derivatives","BTCF0:USTF0",1759576650788,0.03322881,122150.0,122140.0,2.45662378]
["bitfinex-derivatives","BTCF0:USTF0",1759576650988,0.03322881,122150.0,122140.0,2.17000399]
["bitfinex-derivatives","BTCF0:USTF0",1759576652890,0.03322881,122150.0,122140.0,1.42924399]
["bitfinex-derivatives","BTCF0:USTF0",1759576653086,0.03322881,122150.0,122140.0,2.16992399]
["bitfinex-derivatives","BTCF0:USTF0",1759576653285,0.03322881,122150.0,122140.0,1.42924399]
["bitfinex-derivatives","BTCF0:USTF0",1759576653489,0.03322881,122150.0,122140.0,2.16992399]
["bitfinex-derivatives","BTCF0:USTF0",1759576654491,0.03322881,122150.0,122140.0,2.17192399]
["bitfinex-derivatives","BTCF0:USTF0",1759576654692,0.03322881,122150.0,122140.0,2.17492399]
["bitfinex-derivatives","BTCF0:USTF0",1759576655792,0.03322881,122150.0,122140.0,1.43424399]
["bitfinex-derivatives","BTCF0:USTF0",1759576655992,0.03322881,122150.0,122140.0,1.77492399]
["bitfinex-derivatives","BTCF0:USTF0",1759576656891,0.03322881,122150.0,122140.0,1.77484399]
["bitfinex-derivatives","BTCF0:USTF0",1759576657091,0.03322881,122150.0,122140.0,1.03424399]
["bitfinex-derivatives","BTCF0:USTF0",1759576657293,0.03322881,122150.0,122140.0,1.77500399]
["bitfinex-derivatives","BTCF0:USTF0",1759576658594,0.03322881,122150.0,122140.0,1.77504399]
["bitfinex-derivatives","BTCF0:USTF0",1759576667097,0.03322881,122150.0,122140.0,1.77476399]
["bitfinex-derivatives","BTCF0:USTF0",1759576677013,0.06249535,122150.0,122140.0,1.77476399]
["bitfinex-derivatives","BTCF0:USTF0",1759576677613,0.77105514,122150.0,122140.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1759576677914,0.49907864,122150.0,122140.0,1.77448399]
["bitfinex-derivatives","BTCF0:USTF0",1759576678709,0.49907864,122150.0,122140.0,1.77248399]
["bitfinex-derivatives","BTCF0:USTF0",1759576679608,0.49907864,122150.0,122140.0,1.76948399]
["bitfinex-derivatives","BTCF0:USTF0",1759576684516,0.49907864,122150.0,122140.0,1.4014]
["bitfinex-derivatives","BTCF0:USTF0",1759576684719,0.49907864,122150.0,122140.0,1.4832243]
["bitfinex-derivatives","BTCF0:USTF0",1759576685820,0.49907864,122150.0,122140.0,1.4831843]
["bitfinex-derivatives","BTCF0:USTF0",1759576686019,0.49907864,122150.0,122140.0,1.4831443]
["bitfinex-derivatives","BTCF0:USTF0",1759576686321,0.49907864,122150.0,122140.0,0.7426243]
["bitfinex-derivatives","BTCF0:USTF0",1759576686624,0.49907864,122150.0,122140.0,1.40132]
["bitfinex-derivatives","BTCF0:USTF0",1759576687119,0.49907864,122150.0,122140.0,1.04052]
["bitfinex-derivatives","BTCF0:USTF0",1759576687524,0.87460532,122150.0,122140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759576687717,0.87460532,122150.0,122140.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1759576688111,0.87460532,122150.0,122140.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1759576689817,0.87460532,122150.0,122140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759576690016,0.87460532,122150.0,122140.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1759576690722,0.81596881,122150.0,122140.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1759576691124,0.95186881,122150.0,122140.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1759576691324,0.81596881,122150.0,122140.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1759576693027,0.81596881,122150.0,122140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759576693332,0.81596881,122150.0,122140.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1759576693827,0.03523,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759576694124,0.08385814,122120.0,122110.0,1.04048]
["bitfinex-derivatives","BTCF0:USTF0",1759576694324,0.08385814,122120.0,122110.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1759576694830,0.12774713,122120.0,122110.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1759576695416,0.12774713,122120.0,122110.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1759576695627,0.12774713,122120.0,122110.0,1.0488]
["bitfinex-derivatives","BTCF0:USTF0",1759576695922,0.12774713,122120.0,122110.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1759576696118,0.08385814,122120.0,122110.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1759576696925,0.07911899,122120.0,122110.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1759576697122,0.0984878,122120.0,122110.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1759576697322,0.4592878,122120.0,122110.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759576697519,0.4592878,122120.0,122110.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1759576698226,0.52562193,122120.0,122110.0,1.0568]
["bitfinex-derivatives","BTCF0:USTF0",1759576699028,1.06969985,122120.0,122110.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759576699220,1.31243065,122120.0,122110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759576699927,1.31243065,122120.0,122110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759576700129,1.37094931,122120.0,122110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759576700522,1.08432952,122120.0,122110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759576701323,0.01269,122110.0,122100.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1759576701525,0.43982274,122110.0,122100.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1759576701821,0.45919155,122110.0,122100.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1759576702929,0.45919155,122110.0,122100.0,0.80676]
["bitfinex-derivatives","BTCF0:USTF0",1759576703127,0.45919155,122110.0,122100.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1759576706232,0.78196714,122110.0,122100.0,1.13253559]
["bitfinex-derivatives","BTCF0:USTF0",1759576706427,0.78196714,122110.0,122100.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1759576706628,0.78196714,122110.0,122100.0,1.13253559]
["bitfinex-derivatives","BTCF0:USTF0",1759576706831,0.09839155,122110.0,122100.0,1.32253559]
["bitfinex-derivatives","BTCF0:USTF0",1759576707131,0.08379014,122110.0,122100.0,1.32253559]
["bitfinex-derivatives","BTCF0:USTF0",1759576711233,0.08379014,122110.0,122100.0,1.32937559]
["bitfinex-derivatives","BTCF0:USTF0",1759576712129,0.76736573,122110.0,122100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1759576712335,0.76737699,122110.0,122100.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1759576712534,0.76737699,122110.0,122100.0,1.13961559]
["bitfinex-derivatives","BTCF0:USTF0",1759576713134,0.76737699,122110.0,122100.0,0.39777559]
["bitfinex-derivatives","BTCF0:USTF0",1759576713333,0.78196714,122110.0,122100.0,1.13961559]
["bitfinex-derivatives","BTCF0:USTF0",1759576714628,0.78196714,122110.0,122100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1759576714835,0.78196714,122110.0,122100.0,1.00033559]
["bitfinex-derivatives","BTCF0:USTF0",1759576715432,0.78196714,122110.0,122100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1759576715636,0.78196714,122110.0,122100.0,0.81676]
["bitfinex-derivatives","BTCF0:USTF0",1759576716235,0.78196714,122110.0,122100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1759576717437,0.7381744,122110.0,122100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1759576717737,0.79669306,122110.0,122100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1759576718536,0.79669306,122110.0,122100.0,0.39777559]
["bitfinex-derivatives","BTCF0:USTF0",1759576723241,0.7381744,122110.0,122100.0,0.39777559]
["bitfinex-derivatives","BTCF0:USTF0",1759576723945,0.7381744,122110.0,122100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1759576724136,0.7381744,122110.0,122100.0,0.39777559]
["bitfinex-derivatives","BTCF0:USTF0",1759576725644,0.7381744,122110.0,122100.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1759576725840,0.7381744,122110.0,122100.0,0.39777559]
["bitfinex-derivatives","BTCF0:USTF0",1759576727550,0.81147942,122110.0,122100.0,0.39777559]
["bitfinex-derivatives","BTCF0:USTF0",1759576729848,0.48870383,122110.0,122100.0,0.39777559]
["bitfinex-derivatives","BTCF0:USTF0",1759576730153,0.7381744,122110.0,122100.0,0.39777559]
["bitfinex-derivatives","BTCF0:USTF0",1759576730452,0.79682759,122110.0,122100.0,0.39777559]
["bitfinex-derivatives","BTCF0:USTF0",1759576734259,0.474052,122110.0,122100.0,0.39777559]
["bitfinex-derivatives","BTCF0:USTF0",1759576734460,0.113252,122110.0,122100.0,1.33055118]
["bitfinex-derivatives","BTCF0:USTF0",1759576734758,0.113252,122110.0,122100.0,1.74909559]
["bitfinex-derivatives","BTCF0:USTF0",1759576735847,0.05459881,122110.0,122100.0,1.74909559]
["bitfinex-derivatives","BTCF0:USTF0",1759576737061,0.09388319,122110.0,122100.0,1.83094669]
["bitfinex-derivatives","BTCF0:USTF0",1759576737352,0.05459881,122110.0,122100.0,1.83094669]
["bitfinex-derivatives","BTCF0:USTF0",1759576737556,0.05459881,122110.0,122100.0,1.5081711]
["bitfinex-derivatives","BTCF0:USTF0",1759576737754,0.05459881,122110.0,122100.0,1.5051711]
["bitfinex-derivatives","BTCF0:USTF0",1759576737949,0.05459881,122110.0,122100.0,1.82794669]
["bitfinex-derivatives","BTCF0:USTF0",1759576738258,0.05459881,122110.0,122100.0,1.82594669]
["bitfinex-derivatives","BTCF0:USTF0",1759576740363,0.05459881,122110.0,122100.0,1.74409559]
["bitfinex-derivatives","BTCF0:USTF0",1759576740552,0.05459881,122110.0,122100.0,1.82594679]
["bitfinex-derivatives","BTCF0:USTF0",1759576741755,0.113252,122110.0,122100.0,2.06687118]
["bitfinex-derivatives","BTCF0:USTF0",1759576741956,0.09858059,122110.0,122100.0,2.42767118]
["bitfinex-derivatives","BTCF0:USTF0",1759576743062,0.09858059,122110.0,122100.0,2.50952238]
["bitfinex-derivatives","BTCF0:USTF0",1759576743562,0.7381744,122110.0,122100.0,1.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759576744458,0.7381744,122110.0,122100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759576744662,0.7381744,122110.0,122100.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759576746965,0.474052,122110.0,122100.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759576747257,0.79682759,122110.0,122100.0,1.34381559]
["bitfinex-derivatives","BTCF0:USTF0",1759576748366,0.79682759,122110.0,122100.0,1.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759576748567,0.79682759,122110.0,122100.0,1.02124]
["bitfinex-derivatives","BTCF0:USTF0",1759576749765,0.79682759,122110.0,122100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759576749969,0.79682759,122110.0,122100.0,1.0212]
["bitfinex-derivatives","BTCF0:USTF0",1759576752470,0.79682759,122110.0,122100.0,1.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759576753469,0.7381744,122110.0,122100.0,1.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759576753873,0.79681568,122110.0,122100.0,1.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759576754072,0.7381744,122110.0,122100.0,1.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759576754771,0.41539881,122110.0,122100.0,1.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759576755173,0.7381744,122110.0,122100.0,1.02112]
["bitfinex-derivatives","BTCF0:USTF0",1759576756170,0.7381744,122110.0,122100.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759576756377,0.03493,122100.0,122090.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759576756676,0.3770744,122100.0,122090.0,1.36381559]
["bitfinex-derivatives","BTCF0:USTF0",1759576756868,0.43571786,122100.0,122090.0,1.36381559]
["bitfinex-derivatives","BTCF0:USTF0",1759576757064,0.3770744,122100.0,122090.0,1.36381559]
["bitfinex-derivatives","BTCF0:USTF0",1759576757970,0.3770744,122100.0,122090.0,1.36681559]
["bitfinex-derivatives","BTCF0:USTF0",1759576758776,0.3770744,122100.0,122090.0,1.36881559]
["bitfinex-derivatives","BTCF0:USTF0",1759576759575,0.37695533,122100.0,122090.0,1.36881559]
["bitfinex-derivatives","BTCF0:USTF0",1759576759776,0.37695533,122100.0,122090.0,0.62777559]
["bitfinex-derivatives","BTCF0:USTF0",1759576759978,0.37695533,122100.0,122090.0,1.36873559]
["bitfinex-derivatives","BTCF0:USTF0",1759576760878,0.37695533,122100.0,122090.0,1.04596]
["bitfinex-derivatives","BTCF0:USTF0",1759576761077,0.37695533,122100.0,122090.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759576761278,0.37695533,122100.0,122090.0,1.36873559]
["bitfinex-derivatives","BTCF0:USTF0",1759576761473,0.37695533,122100.0,122090.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759576761671,0.37695533,122100.0,122090.0,1.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759576763177,0.42093589,122100.0,122090.0,1.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759576763582,0.42093589,122100.0,122090.0,1.36865559]
["bitfinex-derivatives","BTCF0:USTF0",1759576764381,0.42093589,122100.0,122090.0,1.04588]
["bitfinex-derivatives","BTCF0:USTF0",1759576766482,0.42093589,122100.0,122090.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759576766483,1.13126852,122100.0,122090.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1759576766671,0.03637,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759576766979,0.03637,122070.0,122050.0,0.71604312]
["bitfinex-derivatives","BTCF0:USTF0",1759576766980,0.03637,122060.0,122050.0,0.71604312]
["bitfinex-derivatives","BTCF0:USTF0",1759576767181,0.08033496,122060.0,122050.0,1.29301414]
["bitfinex-derivatives","BTCF0:USTF0",1759576767375,0.44588964,122060.0,122050.0,1.03156312]
["bitfinex-derivatives","BTCF0:USTF0",1759576767581,0.44588964,122060.0,122050.0,1.31853414]
["bitfinex-derivatives","BTCF0:USTF0",1759576767781,0.45428857,122060.0,122050.0,1.03156312]
["bitfinex-derivatives","BTCF0:USTF0",1759576767983,0.52007891,122060.0,122050.0,1.03156312]
["bitfinex-derivatives","BTCF0:USTF0",1759576768182,0.52007891,122060.0,122050.0,1.04256312]
["bitfinex-derivatives","BTCF0:USTF0",1759576768379,0.52007891,122060.0,122050.0,0.30108312]
["bitfinex-derivatives","BTCF0:USTF0",1759576768783,0.52007891,122060.0,122050.0,1.04252312]
["bitfinex-derivatives","BTCF0:USTF0",1759576768982,0.52007891,122060.0,122050.0,1.05252312]
["bitfinex-derivatives","BTCF0:USTF0",1759576770184,0.60195691,122060.0,122050.0,1.05252312]
["bitfinex-derivatives","BTCF0:USTF0",1759576770691,0.24115691,122060.0,122050.0,1.05252312]
["bitfinex-derivatives","BTCF0:USTF0",1759576770988,0.21188423,122060.0,122050.0,1.13440772]
["bitfinex-derivatives","BTCF0:USTF0",1759576771487,0.10733633,122060.0,122050.0,1.82137874]
["bitfinex-derivatives","BTCF0:USTF0",1759576771984,0.10733633,122060.0,122050.0,2.18217874]
["bitfinex-derivatives","BTCF0:USTF0",1759576776496,0.10733633,122060.0,122050.0,2.10029414]
["bitfinex-derivatives","BTCF0:USTF0",1759576776686,0.10733633,122060.0,122050.0,1.35885414]
["bitfinex-derivatives","BTCF0:USTF0",1759576776887,0.10733633,122060.0,122050.0,1.81360312]
["bitfinex-derivatives","BTCF0:USTF0",1759576777189,0.10733633,122060.0,122050.0,1.07188312]
["bitfinex-derivatives","BTCF0:USTF0",1759576777388,0.10733633,122060.0,122050.0,1.81356312]
["bitfinex-derivatives","BTCF0:USTF0",1759576778390,0.77740735,122060.0,122050.0,1.05276312]
["bitfinex-derivatives","BTCF0:USTF0",1759576778782,0.77740735,122060.0,122050.0,0.31108312]
["bitfinex-derivatives","BTCF0:USTF0",1759576778986,0.77740735,122060.0,122050.0,1.05280312]
["bitfinex-derivatives","BTCF0:USTF0",1759576779594,0.77740735,122060.0,122050.0,0.31108312]
["bitfinex-derivatives","BTCF0:USTF0",1759576779791,0.77740735,122060.0,122050.0,1.05284312]
["bitfinex-derivatives","BTCF0:USTF0",1759576780892,0.77740735,122060.0,122050.0,1.04984312]
["bitfinex-derivatives","BTCF0:USTF0",1759576781192,0.21151423,122060.0,122050.0,1.49252782]
["bitfinex-derivatives","BTCF0:USTF0",1759576781395,0.21151423,122060.0,122050.0,1.41064312]
["bitfinex-derivatives","BTCF0:USTF0",1759576782490,0.21151423,122060.0,122050.0,1.49252782]
["bitfinex-derivatives","BTCF0:USTF0",1759576782691,0.21151423,122060.0,122050.0,1.48152782]
["bitfinex-derivatives","BTCF0:USTF0",1759576782884,0.21151423,122060.0,122050.0,1.48652782]
["bitfinex-derivatives","BTCF0:USTF0",1759576783785,0.21151423,122060.0,122050.0,1.77349884]
["bitfinex-derivatives","BTCF0:USTF0",1759576783979,0.18921423,122060.0,122050.0,1.77349884]
["bitfinex-derivatives","BTCF0:USTF0",1759576784490,0.0989374,122060.0,122050.0,2.17349884]
["bitfinex-derivatives","BTCF0:USTF0",1759576787291,0.12820998,122060.0,122050.0,2.17349884]
["bitfinex-derivatives","BTCF0:USTF0",1759576789094,0.10876292,122060.0,122050.0,2.17349884]
["bitfinex-derivatives","BTCF0:USTF0",1759576789289,0.12819006,122060.0,122050.0,2.17349884]
["bitfinex-derivatives","BTCF0:USTF0",1759576793303,0.17215502,122060.0,122050.0,2.17349884]
["bitfinex-derivatives","BTCF0:USTF0",1759576795400,0.14288244,122060.0,122050.0,2.17349884]
["bitfinex-derivatives","BTCF0:USTF0",1759576795997,0.17216391,122060.0,122050.0,2.17349884]
["bitfinex-derivatives","BTCF0:USTF0",1759576796502,0.14288244,122060.0,122050.0,2.17349884]
["bitfinex-derivatives","BTCF0:USTF0",1759576796706,0.14294043,122060.0,122050.0,2.17349884]
["bitfinex-derivatives","BTCF0:USTF0",1759576796996,0.06248947,122060.0,122050.0,2.17349884]
["bitfinex-derivatives","BTCF0:USTF0",1759576797195,0.03318513,122060.0,122050.0,2.17349884]
["bitfinex-derivatives","BTCF0:USTF0",1759576797794,0.0137,122070.0,122060.0,0.0818779]
["bitfinex-derivatives","BTCF0:USTF0",1759576798002,0.0137,122070.0,122060.0,1.02964892]
["bitfinex-derivatives","BTCF0:USTF0",1759576798306,0.0137,122070.0,122060.0,1.42964892]
["bitfinex-derivatives","BTCF0:USTF0",1759576798999,0.0137,122070.0,122060.0,1.44389179]
["bitfinex-derivatives","BTCF0:USTF0",1759576802908,0.0137,122070.0,122060.0,3.10565179]
["bitfinex-derivatives","BTCF0:USTF0",1759576804414,0.0137,122070.0,122060.0,1.44389179]
["bitfinex-derivatives","BTCF0:USTF0",1759576804708,0.0137,122070.0,122060.0,3.84697179]
["bitfinex-derivatives","BTCF0:USTF0",1759576804921,0.0137,122080.0,122070.0,0.0818711]
["bitfinex-derivatives","BTCF0:USTF0",1759576805217,0.0137,122080.0,122070.0,1.02964212]
["bitfinex-derivatives","BTCF0:USTF0",1759576805712,0.0137,122080.0,122070.0,1.77096212]
["bitfinex-derivatives","BTCF0:USTF0",1759576806412,0.0137,122080.0,122070.0,1.77196212]
["bitfinex-derivatives","BTCF0:USTF0",1759576807012,0.0137,122080.0,122070.0,2.05893314]
["bitfinex-derivatives","BTCF0:USTF0",1759576808718,0.0137,122080.0,122070.0,2.05885314]
["bitfinex-derivatives","BTCF0:USTF0",1759576808917,0.0137,122080.0,122070.0,1.03064212]
["bitfinex-derivatives","BTCF0:USTF0",1759576809115,0.0137,122080.0,122070.0,1.77184212]
["bitfinex-derivatives","BTCF0:USTF0",1759576809610,0.0137,122080.0,122070.0,1.77188212]
["bitfinex-derivatives","BTCF0:USTF0",1759576810216,0.0137,122080.0,122070.0,1.03064212]
["bitfinex-derivatives","BTCF0:USTF0",1759576810416,0.0137,122080.0,122070.0,1.77188212]
["bitfinex-derivatives","BTCF0:USTF0",1759576810818,0.03304446,122080.0,122070.0,1.77188212]
["bitfinex-derivatives","BTCF0:USTF0",1759576811019,0.03304446,122080.0,122070.0,1.03064212]
["bitfinex-derivatives","BTCF0:USTF0",1759576811217,0.03304446,122080.0,122070.0,1.77184212]
["bitfinex-derivatives","BTCF0:USTF0",1759576812221,0.03304446,122080.0,122070.0,1.77180212]
["bitfinex-derivatives","BTCF0:USTF0",1759576813921,0.03304446,122080.0,122070.0,1.03064212]
["bitfinex-derivatives","BTCF0:USTF0",1759576814219,0.03304446,122080.0,122070.0,1.77176212]
["bitfinex-derivatives","BTCF0:USTF0",1759576815821,0.03304446,122080.0,122070.0,1.03064212]
["bitfinex-derivatives","BTCF0:USTF0",1759576816012,0.03304446,122080.0,122070.0,1.77168212]
["bitfinex-derivatives","BTCF0:USTF0",1759576818526,0.03304446,122080.0,122070.0,1.03064212]
["bitfinex-derivatives","BTCF0:USTF0",1759576818725,0.03304446,122080.0,122070.0,1.77156212]
["bitfinex-derivatives","BTCF0:USTF0",1759576819127,0.03304446,122080.0,122070.0,1.03064212]
["bitfinex-derivatives","BTCF0:USTF0",1759576819327,0.03304446,122080.0,122070.0,1.77156212]
["bitfinex-derivatives","BTCF0:USTF0",1759576819927,0.03304446,122080.0,122070.0,1.77152212]
["bitfinex-derivatives","BTCF0:USTF0",1759576828235,0.03304446,122080.0,122070.0,2.13020906]
["bitfinex-derivatives","BTCF0:USTF0",1759576833739,0.03304446,122080.0,122070.0,1.38932906]
["bitfinex-derivatives","BTCF0:USTF0",1759576833936,0.03304446,122080.0,122070.0,2.12984906]
["bitfinex-derivatives","BTCF0:USTF0",1759576837136,0.0623488,122080.0,122070.0,2.12984906]
["bitfinex-derivatives","BTCF0:USTF0",1759576837336,0.0869693,122080.0,122070.0,2.12984906]
["bitfinex-derivatives","BTCF0:USTF0",1759576837542,0.10631376,122080.0,122070.0,2.12984906]
["bitfinex-derivatives","BTCF0:USTF0",1759576844053,0.0623488,122080.0,122070.0,2.12984906]
["bitfinex-derivatives","BTCF0:USTF0",1759576846653,0.0623488,122080.0,122070.0,1.38932906]
["bitfinex-derivatives","BTCF0:USTF0",1759576846855,0.0623488,122080.0,122070.0,2.12952906]
["bitfinex-derivatives","BTCF0:USTF0",1759576847150,0.03304446,122080.0,122070.0,2.12952906]
["bitfinex-derivatives","BTCF0:USTF0",1759576848257,0.03304446,122080.0,122070.0,1.38932906]
["bitfinex-derivatives","BTCF0:USTF0",1759576848456,0.03304446,122080.0,122070.0,2.12952906]
["bitfinex-derivatives","BTCF0:USTF0",1759576848955,0.03304446,122080.0,122070.0,1.38932906]
["bitfinex-derivatives","BTCF0:USTF0",1759576849159,0.03304446,122080.0,122070.0,2.12952906]
["bitfinex-derivatives","BTCF0:USTF0",1759576849660,0.03304446,122080.0,122070.0,1.38932906]
["bitfinex-derivatives","BTCF0:USTF0",1759576849956,0.03304446,122080.0,122070.0,2.04765796]
["bitfinex-derivatives","BTCF0:USTF0",1759576851064,0.04300434,122080.0,122070.0,2.04765796]
["bitfinex-derivatives","BTCF0:USTF0",1759576851262,0.0623488,122080.0,122070.0,2.04765796]
["bitfinex-derivatives","BTCF0:USTF0",1759576851459,0.0846188,122080.0,122070.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759576851664,0.8221084,122080.0,122070.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759576851862,1.19756709,122080.0,122070.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759576852064,1.19756709,122080.0,122070.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759576853270,1.13894344,122080.0,122070.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759576854269,1.16354922,122080.0,122070.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759576854467,1.18332229,122080.0,122070.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759576856466,1.18332229,122080.0,122070.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759576856969,1.18332229,122080.0,122070.0,1.04144]
["bitfinex-derivatives","BTCF0:USTF0",1759576857168,1.18332229,122080.0,122070.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759576857369,1.18332229,122080.0,122070.0,1.0414]
["bitfinex-derivatives","BTCF0:USTF0",1759576860276,1.18332229,122080.0,122070.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759576860475,1.18332229,122080.0,122070.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1759576865975,0.86049331,122080.0,122070.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1759576866178,1.18332229,122080.0,122070.0,1.36418898]
["bitfinex-derivatives","BTCF0:USTF0",1759576871983,1.18332229,122080.0,122070.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1759576872179,1.18332229,122080.0,122070.0,1.36418898]
["bitfinex-derivatives","BTCF0:USTF0",1759576872384,0.86049331,122080.0,122070.0,1.36418898]
["bitfinex-derivatives","BTCF0:USTF0",1759576872586,1.18332229,122080.0,122070.0,1.36418898]
["bitfinex-derivatives","BTCF0:USTF0",1759576873278,1.18332229,122080.0,122070.0,1.04136]
["bitfinex-derivatives","BTCF0:USTF0",1759576873482,1.18332229,122080.0,122070.0,1.36418898]
["bitfinex-derivatives","BTCF0:USTF0",1759576873885,1.18332229,122080.0,122070.0,1.36414898]
["bitfinex-derivatives","BTCF0:USTF0",1759576875287,1.18332229,122080.0,122070.0,0.62382898]
["bitfinex-derivatives","BTCF0:USTF0",1759576875584,1.18332229,122080.0,122070.0,1.36414898]
["bitfinex-derivatives","BTCF0:USTF0",1759576877087,1.13937205,122080.0,122070.0,1.36414898]
["bitfinex-derivatives","BTCF0:USTF0",1759576877788,1.1979957,122080.0,122070.0,1.36414898]
["bitfinex-derivatives","BTCF0:USTF0",1759576881988,0.8371957,122080.0,122070.0,1.36414898]
["bitfinex-derivatives","BTCF0:USTF0",1759576882289,1.1979957,122080.0,122070.0,1.36414898]
["bitfinex-derivatives","BTCF0:USTF0",1759576883189,1.13937205,122080.0,122070.0,1.36414898]
["bitfinex-derivatives","BTCF0:USTF0",1759576884391,0.77857205,122080.0,122070.0,1.36414898]
["bitfinex-derivatives","BTCF0:USTF0",1759576884584,0.11440948,122080.0,122070.0,1.36414898]
["bitfinex-derivatives","BTCF0:USTF0",1759576885288,0.11440948,122080.0,122070.0,1.04132]
["bitfinex-derivatives","BTCF0:USTF0",1759576885489,0.11440948,122080.0,122070.0,1.36414898]
["bitfinex-derivatives","BTCF0:USTF0",1759576886490,0.11440948,122080.0,122070.0,1.72494898]
["bitfinex-derivatives","BTCF0:USTF0",1759576886886,0.11440948,122080.0,122070.0,2.12964926]
["bitfinex-derivatives","BTCF0:USTF0",1759576887287,0.05574307,122080.0,122070.0,2.12964926]
["bitfinex-derivatives","BTCF0:USTF0",1759576887492,0.09973812,122080.0,122070.0,2.12964926]
["bitfinex-derivatives","BTCF0:USTF0",1759576887787,0.07746812,122080.0,122070.0,2.12964926]
["bitfinex-derivatives","BTCF0:USTF0",1759576887986,0.06280514,122080.0,122070.0,2.12964926]
["bitfinex-derivatives","BTCF0:USTF0",1759576888185,0.06280514,122080.0,122070.0,1.77095521]
["bitfinex-derivatives","BTCF0:USTF0",1759576889092,0.06280514,122080.0,122070.0,2.17095521]
["bitfinex-derivatives","BTCF0:USTF0",1759576890497,0.03347307,122080.0,122070.0,2.17095521]
["bitfinex-derivatives","BTCF0:USTF0",1759576902304,0.03347307,122080.0,122070.0,1.77095521]
["bitfinex-derivatives","BTCF0:USTF0",1759576905816,0.03347307,122080.0,122070.0,1.03063521]
["bitfinex-derivatives","BTCF0:USTF0",1759576906110,0.03347307,122080.0,122070.0,1.77083521]
["bitfinex-derivatives","BTCF0:USTF0",1759576908616,0.03347307,122080.0,122070.0,1.03063521]
["bitfinex-derivatives","BTCF0:USTF0",1759576908820,0.03347307,122080.0,122070.0,1.77083521]
["bitfinex-derivatives","BTCF0:USTF0",1759576914515,0.03347307,122080.0,122070.0,1.77079521]
["bitfinex-derivatives","BTCF0:USTF0",1759576915726,0.03347307,122080.0,122070.0,1.03063521]
["bitfinex-derivatives","BTCF0:USTF0",1759576915928,0.03347307,122080.0,122070.0,1.77079521]
["bitfinex-derivatives","BTCF0:USTF0",1759576919632,0.03347307,122080.0,122070.0,1.03063521]
["bitfinex-derivatives","BTCF0:USTF0",1759576919835,0.03347307,122080.0,122070.0,1.77079521]
["bitfinex-derivatives","BTCF0:USTF0",1759576920423,0.03347307,122080.0,122070.0,1.03063521]
["bitfinex-derivatives","BTCF0:USTF0",1759576920632,0.43347307,122080.0,122070.0,0.7436713]
["bitfinex-derivatives","BTCF0:USTF0",1759576920837,0.45578307,122080.0,122070.0,1.4838313]
["bitfinex-derivatives","BTCF0:USTF0",1759576921034,0.48511514,122080.0,122070.0,1.4838313]
["bitfinex-derivatives","BTCF0:USTF0",1759576921235,0.48511514,122080.0,122070.0,1.77079521]
["bitfinex-derivatives","BTCF0:USTF0",1759576922031,0.48511514,122080.0,122070.0,0.7436713]
["bitfinex-derivatives","BTCF0:USTF0",1759576922236,0.78674203,122080.0,122070.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759576922535,0.74274698,122080.0,122070.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759576923036,0.74274698,122080.0,122070.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759576923234,0.77205673,122080.0,122070.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1759576923434,1.13285673,122080.0,122070.0,1.04348]
["bitfinex-derivatives","BTCF0:USTF0",1759576923634,1.10354698,122080.0,122070.0,1.04348]
["bitfinex-derivatives","BTCF0:USTF0",1759576923836,1.16221339,122080.0,122070.0,1.04348]
["bitfinex-derivatives","BTCF0:USTF0",1759576924238,1.10354698,122080.0,122070.0,1.04348]
["bitfinex-derivatives","BTCF0:USTF0",1759576925840,1.14748095,122080.0,122070.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1759576926637,0.86051704,122080.0,122070.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1759576927142,0.87524948,122080.0,122070.0,1.0434]
["bitfinex-derivatives","BTCF0:USTF0",1759576927940,0.87524948,122080.0,122070.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759576928342,0.87524948,122080.0,122070.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759576928543,0.81658307,122080.0,122070.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759576929543,1.10354698,122080.0,122070.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759576933646,1.23954698,122080.0,122070.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759576933847,1.14744413,122080.0,122070.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759576934146,1.14744326,122080.0,122070.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759576936449,1.10354698,122080.0,122070.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759576937146,1.14744358,122080.0,122070.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759576937549,0.86047967,122080.0,122070.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759576937750,1.14744358,122080.0,122070.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1759576938449,1.14744358,122080.0,122070.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759576938646,1.14744358,122080.0,122070.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1759576943745,1.28344358,122080.0,122070.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1759576944050,1.14744358,122080.0,122070.0,1.04308]
["bitfinex-derivatives","BTCF0:USTF0",1759576944751,1.14744358,122080.0,122070.0,1.04276]
["bitfinex-derivatives","BTCF0:USTF0",1759576948251,1.18344248,122080.0,122070.0,1.36564281]
["bitfinex-derivatives","BTCF0:USTF0",1759576952157,1.13954588,122080.0,122070.0,1.36564281]
["bitfinex-derivatives","BTCF0:USTF0",1759576953856,1.27554588,122080.0,122070.0,1.36544281]
["bitfinex-derivatives","BTCF0:USTF0",1759576954056,1.13954588,122080.0,122070.0,1.36544281]
["bitfinex-derivatives","BTCF0:USTF0",1759576955358,1.19821229,122080.0,122070.0,1.36544281]
["bitfinex-derivatives","BTCF0:USTF0",1759576959470,1.19821229,122080.0,122070.0,0.62396281]
["bitfinex-derivatives","BTCF0:USTF0",1759576959766,1.19821229,122080.0,122070.0,1.36528281]
["bitfinex-derivatives","BTCF0:USTF0",1759576959968,1.13954588,122080.0,122070.0,1.36528281]
["bitfinex-derivatives","BTCF0:USTF0",1759576960767,1.19821229,122080.0,122070.0,1.36528281]
["bitfinex-derivatives","BTCF0:USTF0",1759576962369,0.79821229,122080.0,122070.0,1.36528281]
["bitfinex-derivatives","BTCF0:USTF0",1759576964270,0.79821229,122080.0,122070.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759576964469,0.79821229,122080.0,122070.0,1.36528281]
["bitfinex-derivatives","BTCF0:USTF0",1759576965270,0.78357354,122080.0,122070.0,1.36528281]
["bitfinex-derivatives","BTCF0:USTF0",1759576965666,0.78357354,122080.0,122070.0,1.36504281]
["bitfinex-derivatives","BTCF0:USTF0",1759576972872,0.79821229,122080.0,122070.0,1.36504281]
["bitfinex-derivatives","BTCF0:USTF0",1759576973072,0.47524948,122080.0,122070.0,1.36504281]
["bitfinex-derivatives","BTCF0:USTF0",1759576973275,0.79821229,122080.0,122070.0,1.36504281]
["bitfinex-derivatives","BTCF0:USTF0",1759576977070,0.73954588,122080.0,122070.0,1.36504281]
["bitfinex-derivatives","BTCF0:USTF0",1759576981878,2.23954588,122080.0,122070.0,1.36504281]
["bitfinex-derivatives","BTCF0:USTF0",1759576984080,2.29825312,122080.0,122070.0,1.36504281]
["bitfinex-derivatives","BTCF0:USTF0",1759576986183,2.29825312,122080.0,122070.0,0.62396281]
["bitfinex-derivatives","BTCF0:USTF0",1759576986480,2.29825312,122080.0,122070.0,1.36452281]
["bitfinex-derivatives","BTCF0:USTF0",1759576987175,2.23954588,122080.0,122070.0,1.36452281]
["bitfinex-derivatives","BTCF0:USTF0",1759576987981,2.23954588,122080.0,122070.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759576988482,2.23954588,122080.0,122070.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759576993982,2.29825312,122080.0,122070.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759576994885,1.61449031,122080.0,122070.0,1.68740562]
["bitfinex-derivatives","BTCF0:USTF0",1759576995184,0.0775076,122080.0,122070.0,2.53007672]
["bitfinex-derivatives","BTCF0:USTF0",1759576995391,0.08709022,122080.0,122070.0,2.53007672]
["bitfinex-derivatives","BTCF0:USTF0",1759576995591,0.10686329,122080.0,122070.0,2.53007672]
["bitfinex-derivatives","BTCF0:USTF0",1759576996188,0.06282876,122080.0,122070.0,2.53007672]
["bitfinex-derivatives","BTCF0:USTF0",1759576998388,0.06266491,122080.0,122070.0,2.53007672]
["bitfinex-derivatives","BTCF0:USTF0",1759576999493,0.03330922,122080.0,122070.0,2.53007672]
["bitfinex-derivatives","BTCF0:USTF0",1759577005897,0.03329257,122080.0,122070.0,2.53007672]
["bitfinex-derivatives","BTCF0:USTF0",1759577010296,0.03329257,122080.0,122070.0,2.17107137]
["bitfinex-derivatives","BTCF0:USTF0",1759577011398,0.03329257,122080.0,122070.0,1.43059137]
["bitfinex-derivatives","BTCF0:USTF0",1759577011700,0.03329257,122080.0,122070.0,2.17099137]
["bitfinex-derivatives","BTCF0:USTF0",1759577011894,0.03329257,122080.0,122070.0,2.17901235]
["bitfinex-derivatives","BTCF0:USTF0",1759577015999,0.03329257,122080.0,122070.0,1.43059137]
["bitfinex-derivatives","BTCF0:USTF0",1759577016400,0.03329257,122080.0,122070.0,2.17095137]
["bitfinex-derivatives","BTCF0:USTF0",1759577018402,0.03329257,122080.0,122070.0,1.1436711]
["bitfinex-derivatives","BTCF0:USTF0",1759577018597,0.03329257,122080.0,122070.0,2.17095137]
["bitfinex-derivatives","BTCF0:USTF0",1759577019200,0.04158195,122080.0,122070.0,2.17095137]
["bitfinex-derivatives","BTCF0:USTF0",1759577019601,0.03329257,122080.0,122070.0,2.17095137]
["bitfinex-derivatives","BTCF0:USTF0",1759577021202,0.06264826,122080.0,122070.0,2.17095137]
["bitfinex-derivatives","BTCF0:USTF0",1759577021606,0.03329257,122080.0,122070.0,2.17095137]
["bitfinex-derivatives","BTCF0:USTF0",1759577022099,0.04305569,122080.0,122070.0,2.17095137]
["bitfinex-derivatives","BTCF0:USTF0",1759577022304,0.06264826,122080.0,122070.0,1.77095137]
["bitfinex-derivatives","BTCF0:USTF0",1759577023307,0.06264826,122080.0,122070.0,2.13175137]
["bitfinex-derivatives","BTCF0:USTF0",1759577027308,0.03329257,122080.0,122070.0,2.13175137]
["bitfinex-derivatives","BTCF0:USTF0",1759577028207,0.03329257,122080.0,122070.0,2.13171137]
["bitfinex-derivatives","BTCF0:USTF0",1759577029110,0.04305569,122080.0,122070.0,2.13171137]
["bitfinex-derivatives","BTCF0:USTF0",1759577029410,0.06264826,122080.0,122070.0,2.13171137]
["bitfinex-derivatives","BTCF0:USTF0",1759577033009,0.03329257,122080.0,122070.0,2.13171137]
["bitfinex-derivatives","BTCF0:USTF0",1759577033210,0.04305569,122080.0,122070.0,2.13171137]
["bitfinex-derivatives","BTCF0:USTF0",1759577033414,0.06264826,122080.0,122070.0,2.13171137]
["bitfinex-derivatives","BTCF0:USTF0",1759577034315,0.03329257,122080.0,122070.0,2.13171137]
["bitfinex-derivatives","BTCF0:USTF0",1759577035315,0.06264826,122080.0,122070.0,2.13171137]
["bitfinex-derivatives","BTCF0:USTF0",1759577035908,0.06264826,122080.0,122070.0,1.39139137]
["bitfinex-derivatives","BTCF0:USTF0",1759577036107,0.06264826,122080.0,122070.0,2.13171137]
["bitfinex-derivatives","BTCF0:USTF0",1759577038722,0.06264826,122080.0,122070.0,1.41011137]
["bitfinex-derivatives","BTCF0:USTF0",1759577039021,0.06264826,122080.0,122070.0,2.13171137]
["bitfinex-derivatives","BTCF0:USTF0",1759577040522,0.06264826,122080.0,122070.0,1.39139137]
["bitfinex-derivatives","BTCF0:USTF0",1759577040722,0.06264826,122080.0,122070.0,2.13171137]
["bitfinex-derivatives","BTCF0:USTF0",1759577041021,0.06264826,122080.0,122070.0,1.39139137]
["bitfinex-derivatives","BTCF0:USTF0",1759577041222,0.06264826,122080.0,122070.0,2.13171137]
["bitfinex-derivatives","BTCF0:USTF0",1759577041418,0.77115853,122080.0,122070.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759577041622,0.52827279,122080.0,122070.0,1.40212]
["bitfinex-derivatives","BTCF0:USTF0",1759577041826,0.52827279,122080.0,122070.0,1.68904027]
["bitfinex-derivatives","BTCF0:USTF0",1759577044026,0.52827279,122080.0,122070.0,1.77091137]
["bitfinex-derivatives","BTCF0:USTF0",1759577046128,0.48423826,122080.0,122070.0,1.77091137]
["bitfinex-derivatives","BTCF0:USTF0",1759577050932,0.48423826,122080.0,122070.0,1.4839911]
["bitfinex-derivatives","BTCF0:USTF0",1759577051231,0.48423826,122080.0,122070.0,1.77091137]
["bitfinex-derivatives","BTCF0:USTF0",1759577051432,0.52827279,122080.0,122070.0,1.77091137]
["bitfinex-derivatives","BTCF0:USTF0",1759577059631,0.48423826,122080.0,122070.0,1.4839911]
["bitfinex-derivatives","BTCF0:USTF0",1759577059925,0.48423826,122080.0,122070.0,1.77091137]
["bitfinex-derivatives","BTCF0:USTF0",1759577060129,0.52827279,122080.0,122070.0,1.77091137]
["bitfinex-derivatives","BTCF0:USTF0",1759577063137,0.48423826,122080.0,122070.0,1.77091137]
["bitfinex-derivatives","BTCF0:USTF0",1759577063339,0.52827279,122080.0,122070.0,1.77091137]
["bitfinex-derivatives","BTCF0:USTF0",1759577066739,0.10668279,122080.0,122070.0,1.77091137]
["bitfinex-derivatives","BTCF0:USTF0",1759577067245,0.0773271,122080.0,122070.0,1.77091137]
["bitfinex-derivatives","BTCF0:USTF0",1759577069045,0.0773271,122080.0,122070.0,2.17091137]
["bitfinex-derivatives","BTCF0:USTF0",1759577072246,0.0773271,122080.0,122070.0,2.52966206]
["bitfinex-derivatives","BTCF0:USTF0",1759577077147,0.06264654,122080.0,122070.0,2.52966206]
["bitfinex-derivatives","BTCF0:USTF0",1759577078355,0.06264654,122080.0,122070.0,2.16886206]
["bitfinex-derivatives","BTCF0:USTF0",1759577078554,0.06264654,122080.0,122070.0,2.52966206]
["bitfinex-derivatives","BTCF0:USTF0",1759577082457,0.06264654,122080.0,122070.0,2.12966206]
["bitfinex-derivatives","BTCF0:USTF0",1759577085060,0.06264654,122080.0,122070.0,1.76886206]
["bitfinex-derivatives","BTCF0:USTF0",1759577085255,0.06264654,122080.0,122070.0,2.12966206]
["bitfinex-derivatives","BTCF0:USTF0",1759577088564,0.06264654,122080.0,122070.0,1.38934206]
["bitfinex-derivatives","BTCF0:USTF0",1759577088756,0.06264654,122080.0,122070.0,2.12958206]
["bitfinex-derivatives","BTCF0:USTF0",1759577093066,0.06264654,122080.0,122070.0,1.38934206]
["bitfinex-derivatives","BTCF0:USTF0",1759577093269,0.08419654,122080.0,122070.0,2.12958206]
["bitfinex-derivatives","BTCF0:USTF0",1759577093463,0.08419654,122080.0,122070.0,1.38934206]
["bitfinex-derivatives","BTCF0:USTF0",1759577093769,0.08419654,122080.0,122070.0,2.12958206]
["bitfinex-derivatives","BTCF0:USTF0",1759577102578,0.06264654,122080.0,122070.0,2.45241754]
["bitfinex-derivatives","BTCF0:USTF0",1759577102874,0.03329257,122080.0,122070.0,2.12958206]
["bitfinex-derivatives","BTCF0:USTF0",1759577103077,0.03329257,122080.0,122070.0,2.13771517]
["bitfinex-derivatives","BTCF0:USTF0",1759577103371,0.03354897,122080.0,122070.0,2.13771517]
["bitfinex-derivatives","BTCF0:USTF0",1759577103578,0.03354897,122080.0,122070.0,2.53771517]
["bitfinex-derivatives","BTCF0:USTF0",1759577105468,0.03354897,122080.0,122070.0,2.86055065]
["bitfinex-derivatives","BTCF0:USTF0",1759577105768,0.03354897,122080.0,122070.0,2.53771517]
["bitfinex-derivatives","BTCF0:USTF0",1759577106769,0.03354897,122080.0,122070.0,2.54071517]
["bitfinex-derivatives","BTCF0:USTF0",1759577106971,0.03354897,122080.0,122070.0,2.54271517]
["bitfinex-derivatives","BTCF0:USTF0",1759577109676,0.03354897,122080.0,122070.0,2.53971517]
["bitfinex-derivatives","BTCF0:USTF0",1759577110974,0.03354897,122080.0,122070.0,2.53771517]
["bitfinex-derivatives","BTCF0:USTF0",1759577113773,0.03354897,122080.0,122070.0,2.86055065]
["bitfinex-derivatives","BTCF0:USTF0",1759577114178,0.03354897,122080.0,122070.0,2.53771517]
["bitfinex-derivatives","BTCF0:USTF0",1759577115674,0.03354897,122080.0,122070.0,2.86055065]
["bitfinex-derivatives","BTCF0:USTF0",1759577115881,1e-08,122080.0,122070.0,2.86055065]
["bitfinex-derivatives","BTCF0:USTF0",1759577116078,0.04305397,122090.0,122080.0,0.0818645]
["bitfinex-derivatives","BTCF0:USTF0",1759577116379,0.04305397,122090.0,122080.0,1.36833546]
["bitfinex-derivatives","BTCF0:USTF0",1759577116580,0.04305397,122090.0,122080.0,1.04549998]
["bitfinex-derivatives","BTCF0:USTF0",1759577117274,0.0137,122090.0,122080.0,1.04549998]
["bitfinex-derivatives","BTCF0:USTF0",1759577117472,0.0167,122090.0,122080.0,1.04549998]
["bitfinex-derivatives","BTCF0:USTF0",1759577118076,0.0187,122090.0,122080.0,1.04549998]
["bitfinex-derivatives","BTCF0:USTF0",1759577118580,0.0187,122090.0,122080.0,1.36833546]
["bitfinex-derivatives","BTCF0:USTF0",1759577119078,0.0167,122090.0,122080.0,1.36933546]
["bitfinex-derivatives","BTCF0:USTF0",1759577120081,0.10802854,122100.0,122090.0,0.0818578]
["bitfinex-derivatives","BTCF0:USTF0",1759577120281,0.10802854,122100.0,122090.0,2.13840876]
["bitfinex-derivatives","BTCF0:USTF0",1759577121585,0.11002854,122100.0,122090.0,2.13840876]
["bitfinex-derivatives","BTCF0:USTF0",1759577121886,0.11302854,122100.0,122090.0,2.13836876]
["bitfinex-derivatives","BTCF0:USTF0",1759577124782,0.08367457,122100.0,122090.0,2.13836876]
["bitfinex-derivatives","BTCF0:USTF0",1759577127783,0.11302854,122100.0,122090.0,2.13836876]
["bitfinex-derivatives","BTCF0:USTF0",1759577127984,0.1326693,122100.0,122090.0,2.13836876]
["bitfinex-derivatives","BTCF0:USTF0",1759577128385,0.1326693,122100.0,122090.0,2.13832876]
["bitfinex-derivatives","BTCF0:USTF0",1759577129186,0.1326693,122100.0,122090.0,1.39832876]
["bitfinex-derivatives","BTCF0:USTF0",1759577129387,0.1326693,122100.0,122090.0,2.13832876]
["bitfinex-derivatives","BTCF0:USTF0",1759577131987,0.03841076,122100.0,122090.0,2.13832876]
["bitfinex-derivatives","BTCF0:USTF0",1759577134204,0.03841076,122100.0,122090.0,1.77946638]
["bitfinex-derivatives","BTCF0:USTF0",1759577135103,0.02464076,122100.0,122090.0,1.77946638]
["bitfinex-derivatives","BTCF0:USTF0",1759577135299,0.03790076,122100.0,122090.0,1.77946638]
["bitfinex-derivatives","BTCF0:USTF0",1759577145410,0.03790076,122100.0,122090.0,1.03946638]
["bitfinex-derivatives","BTCF0:USTF0",1759577145599,0.03790076,122100.0,122090.0,3.44054638]
["bitfinex-derivatives","BTCF0:USTF0",1759577147411,0.03790076,122100.0,122090.0,1.03946638]
["bitfinex-derivatives","BTCF0:USTF0",1759577147606,0.03790076,122100.0,122090.0,3.44054638]
["bitfinex-derivatives","BTCF0:USTF0",1759577147911,0.03790076,122100.0,122090.0,1.03946638]
["bitfinex-derivatives","BTCF0:USTF0",1759577148113,0.03790076,122100.0,122090.0,3.44050638]
["bitfinex-derivatives","BTCF0:USTF0",1759577149113,0.03790076,122100.0,122090.0,1.03946638]
["bitfinex-derivatives","BTCF0:USTF0",1759577149312,0.03790076,122100.0,122090.0,3.44050638]
["bitfinex-derivatives","BTCF0:USTF0",1759577150515,0.03790076,122100.0,122090.0,1.03946638]
["bitfinex-derivatives","BTCF0:USTF0",1759577150720,0.03790076,122100.0,122090.0,3.44050638]
["bitfinex-derivatives","BTCF0:USTF0",1759577151905,0.02464076,122100.0,122090.0,3.84050638]
["bitfinex-derivatives","BTCF0:USTF0",1759577152108,0.01377,122110.0,122100.0,0.0818511]
["bitfinex-derivatives","BTCF0:USTF0",1759577152311,0.01377,122110.0,122100.0,1.03945968]
["bitfinex-derivatives","BTCF0:USTF0",1759577153618,0.01977,122110.0,122100.0,1.03945968]
["bitfinex-derivatives","BTCF0:USTF0",1759577154215,0.02377,122110.0,122100.0,1.03945968]
["bitfinex-derivatives","BTCF0:USTF0",1759577155423,0.02377,122110.0,122100.0,1.32626826]
["bitfinex-derivatives","BTCF0:USTF0",1759577155621,0.02377,122110.0,122100.0,1.03945968]
["bitfinex-derivatives","BTCF0:USTF0",1759577157221,0.05312397,122110.0,122100.0,1.03945968]
["bitfinex-derivatives","BTCF0:USTF0",1759577158416,0.05312397,122110.0,122100.0,1.32626826]
["bitfinex-derivatives","BTCF0:USTF0",1759577158621,0.02377,122110.0,122100.0,1.32626826]
["bitfinex-derivatives","BTCF0:USTF0",1759577161426,0.06414397,122120.0,122110.0,0.0818444]
["bitfinex-derivatives","BTCF0:USTF0",1759577161725,0.04237397,122120.0,122110.0,2.02602156]
["bitfinex-derivatives","BTCF0:USTF0",1759577162220,0.01302,122120.0,122110.0,2.02602156]
["bitfinex-derivatives","BTCF0:USTF0",1759577162621,0.01802,122120.0,122110.0,2.02602156]
["bitfinex-derivatives","BTCF0:USTF0",1759577164423,0.01702,122120.0,122110.0,2.02902156]
["bitfinex-derivatives","BTCF0:USTF0",1759577164724,0.03655716,122120.0,122110.0,2.02902156]
["bitfinex-derivatives","BTCF0:USTF0",1759577164917,0.03255716,122120.0,122110.0,2.02902156]
["bitfinex-derivatives","BTCF0:USTF0",1759577165114,0.03255716,122120.0,122110.0,2.04702156]
["bitfinex-derivatives","BTCF0:USTF0",1759577165725,0.04237397,122130.0,122110.0,2.04702156]
["bitfinex-derivatives","BTCF0:USTF0",1759577165927,0.04237397,122130.0,122120.0,1.01625486]
["bitfinex-derivatives","BTCF0:USTF0",1759577166118,0.04237397,122130.0,122120.0,1.30625486]
["bitfinex-derivatives","BTCF0:USTF0",1759577166824,0.01302,122130.0,122120.0,1.30625486]
["bitfinex-derivatives","BTCF0:USTF0",1759577167327,0.01302,122130.0,122120.0,3.70689486]
["bitfinex-derivatives","BTCF0:USTF0",1759577168230,0.01302,122130.0,122120.0,3.71589486]
["bitfinex-derivatives","BTCF0:USTF0",1759577169227,0.01302,122130.0,122120.0,3.71989486]
["bitfinex-derivatives","BTCF0:USTF0",1759577169523,0.01302,122130.0,122120.0,3.71981486]
["bitfinex-derivatives","BTCF0:USTF0",1759577170526,0.01302,122130.0,122120.0,1.31925486]
["bitfinex-derivatives","BTCF0:USTF0",1759577170729,0.01302,122130.0,122120.0,3.71977486]
["bitfinex-derivatives","BTCF0:USTF0",1759577172324,0.01302,122130.0,122120.0,3.71973486]
["bitfinex-derivatives","BTCF0:USTF0",1759577173129,0.01302,122130.0,122120.0,3.72774464]
["bitfinex-derivatives","BTCF0:USTF0",1759577175130,0.01302,122130.0,122120.0,1.31925486]
["bitfinex-derivatives","BTCF0:USTF0",1759577175428,0.01302,122130.0,122120.0,3.71965486]
["bitfinex-derivatives","BTCF0:USTF0",1759577176630,0.01302,122130.0,122120.0,1.31925486]
["bitfinex-derivatives","BTCF0:USTF0",1759577176831,0.01302,122130.0,122120.0,3.71961486]
["bitfinex-derivatives","BTCF0:USTF0",1759577178126,0.01302,122130.0,122120.0,3.72787077]
["bitfinex-derivatives","BTCF0:USTF0",1759577179232,0.03239911,122130.0,122120.0,3.72787077]
["bitfinex-derivatives","BTCF0:USTF0",1759577179732,0.03239911,122130.0,122120.0,3.72783077]
["bitfinex-derivatives","BTCF0:USTF0",1759577185935,0.03239911,122130.0,122120.0,4.08863077]
["bitfinex-derivatives","BTCF0:USTF0",1759577189736,0.03239911,122130.0,122120.0,3.36703077]
["bitfinex-derivatives","BTCF0:USTF0",1759577189932,0.03239911,122130.0,122120.0,4.08863077]
["bitfinex-derivatives","BTCF0:USTF0",1759577190430,0.03239911,122130.0,122120.0,3.34077486]
["bitfinex-derivatives","BTCF0:USTF0",1759577190633,0.03239911,122130.0,122120.0,4.08025486]
["bitfinex-derivatives","BTCF0:USTF0",1759577191642,0.03239911,122130.0,122120.0,1.68005486]
["bitfinex-derivatives","BTCF0:USTF0",1759577191831,0.03239911,122130.0,122120.0,2.41953486]
["bitfinex-derivatives","BTCF0:USTF0",1759577193843,0.03239911,122130.0,122120.0,1.68005486]
["bitfinex-derivatives","BTCF0:USTF0",1759577194140,0.43239911,122130.0,122120.0,1.39324628]
["bitfinex-derivatives","BTCF0:USTF0",1759577194344,0.43239911,122130.0,122120.0,2.13268628]
["bitfinex-derivatives","BTCF0:USTF0",1759577196340,0.43239911,122130.0,122120.0,2.16849783]
["bitfinex-derivatives","BTCF0:USTF0",1759577197244,0.46175308,122130.0,122120.0,2.16849783]
["bitfinex-derivatives","BTCF0:USTF0",1759577202455,0.06175308,122130.0,122120.0,2.16849783]
["bitfinex-derivatives","BTCF0:USTF0",1759577207459,0.03239911,122130.0,122120.0,2.16849783]
["bitfinex-derivatives","BTCF0:USTF0",1759577213965,0.03239911,122130.0,122120.0,1.80769783]
["bitfinex-derivatives","BTCF0:USTF0",1759577219166,0.06175308,122130.0,122120.0,1.80769783]
["bitfinex-derivatives","BTCF0:USTF0",1759577227270,0.06175308,122130.0,122120.0,2.13031796]
["bitfinex-derivatives","BTCF0:USTF0",1759577230778,0.06175308,122130.0,122120.0,1.76951796]
["bitfinex-derivatives","BTCF0:USTF0",1759577230970,0.06175308,122130.0,122120.0,2.13031796]
["bitfinex-derivatives","BTCF0:USTF0",1759577232177,0.06175308,122130.0,122120.0,1.80769783]
["bitfinex-derivatives","BTCF0:USTF0",1759577233577,0.06175308,122130.0,122120.0,2.13031796]
["bitfinex-derivatives","BTCF0:USTF0",1759577234076,0.06175308,122130.0,122120.0,1.80769783]
["bitfinex-derivatives","BTCF0:USTF0",1759577236476,0.06175308,122130.0,122120.0,0.98642013]
["bitfinex-derivatives","BTCF0:USTF0",1759577236670,0.1083785,122130.0,122120.0,1.80757773]
["bitfinex-derivatives","BTCF0:USTF0",1759577236976,0.12775761,122130.0,122120.0,1.80757773]
["bitfinex-derivatives","BTCF0:USTF0",1759577238383,0.12775761,122130.0,122120.0,0.98642013]
["bitfinex-derivatives","BTCF0:USTF0",1759577238585,0.12775761,122130.0,122120.0,1.72574013]
["bitfinex-derivatives","BTCF0:USTF0",1759577238984,0.09840364,122130.0,122120.0,1.72574013]
["bitfinex-derivatives","BTCF0:USTF0",1759577241082,0.09840364,122130.0,122120.0,0.98642013]
["bitfinex-derivatives","BTCF0:USTF0",1759577241279,0.09840364,122130.0,122120.0,1.72574013]
["bitfinex-derivatives","BTCF0:USTF0",1759577241485,0.42102377,122130.0,122120.0,0.62562013]
["bitfinex-derivatives","BTCF0:USTF0",1759577241790,0.42102377,122130.0,122120.0,1.36490013]
["bitfinex-derivatives","BTCF0:USTF0",1759577241993,0.82102377,122130.0,122120.0,0.62562013]
["bitfinex-derivatives","BTCF0:USTF0",1759577242392,0.82102377,122130.0,122120.0,1.36494013]
["bitfinex-derivatives","BTCF0:USTF0",1759577242591,0.77698924,122130.0,122120.0,1.36494013]
["bitfinex-derivatives","BTCF0:USTF0",1759577243192,0.77698924,122130.0,122120.0,1.04232]
["bitfinex-derivatives","BTCF0:USTF0",1759577243394,0.77698924,122130.0,122120.0,1.36094013]
["bitfinex-derivatives","BTCF0:USTF0",1759577243595,0.77898924,122130.0,122120.0,1.36094013]
["bitfinex-derivatives","BTCF0:USTF0",1759577243797,0.77898924,122130.0,122120.0,1.35494013]
["bitfinex-derivatives","BTCF0:USTF0",1759577243991,0.8230292,122130.0,122120.0,1.35494013]
["bitfinex-derivatives","BTCF0:USTF0",1759577245001,0.50040907,122130.0,122120.0,1.35494013]
["bitfinex-derivatives","BTCF0:USTF0",1759577245198,0.8230292,122130.0,122120.0,1.35494013]
["bitfinex-derivatives","BTCF0:USTF0",1759577245493,0.50040907,122130.0,122120.0,1.35494013]
["bitfinex-derivatives","BTCF0:USTF0",1759577247196,0.51507635,122130.0,122120.0,1.35494013]
["bitfinex-derivatives","BTCF0:USTF0",1759577247391,0.51507635,122130.0,122120.0,1.71574013]
["bitfinex-derivatives","BTCF0:USTF0",1759577247699,0.50038473,122130.0,122120.0,2.03836026]
["bitfinex-derivatives","BTCF0:USTF0",1759577248199,0.1077616,122130.0,122120.0,2.12019786]
["bitfinex-derivatives","BTCF0:USTF0",1759577248497,0.06374598,122130.0,122120.0,2.12019786]
["bitfinex-derivatives","BTCF0:USTF0",1759577255489,0.03439911,122130.0,122120.0,2.52019786]
["bitfinex-derivatives","BTCF0:USTF0",1759577258200,0.03439911,122130.0,122120.0,2.44827142]
["bitfinex-derivatives","BTCF0:USTF0",1759577259302,0.02137911,122130.0,122120.0,2.44827142]
["bitfinex-derivatives","BTCF0:USTF0",1759577260502,0.03404911,122130.0,122120.0,2.44827142]
["bitfinex-derivatives","BTCF0:USTF0",1759577262304,0.03404911,122130.0,122120.0,2.04827142]
["bitfinex-derivatives","BTCF0:USTF0",1759577265907,0.02137911,122130.0,122120.0,2.04827142]
["bitfinex-derivatives","BTCF0:USTF0",1759577268107,0.03404911,122130.0,122120.0,2.04827142]
["bitfinex-derivatives","BTCF0:USTF0",1759577272408,0.01326,122140.0,122130.0,0.081831]
["bitfinex-derivatives","BTCF0:USTF0",1759577272605,0.01326,122140.0,122130.0,0.97928791]
["bitfinex-derivatives","BTCF0:USTF0",1759577273511,0.01726,122140.0,122130.0,0.97928791]
["bitfinex-derivatives","BTCF0:USTF0",1759577274404,0.02026,122140.0,122130.0,0.97928791]
["bitfinex-derivatives","BTCF0:USTF0",1759577274599,0.003,122140.0,122130.0,1.38628791]
["bitfinex-derivatives","BTCF0:USTF0",1759577274812,0.01321,122150.0,122140.0,0.0818243]
["bitfinex-derivatives","BTCF0:USTF0",1759577275005,0.01321,122150.0,122140.0,1.73840121]
["bitfinex-derivatives","BTCF0:USTF0",1759577275912,0.01321,122150.0,122140.0,1.74340121]
["bitfinex-derivatives","BTCF0:USTF0",1759577276414,0.01321,122150.0,122140.0,1.74940121]
["bitfinex-derivatives","BTCF0:USTF0",1759577278612,0.01321,122150.0,122140.0,1.01028121]
["bitfinex-derivatives","BTCF0:USTF0",1759577278910,0.01321,122150.0,122140.0,1.74940121]
["bitfinex-derivatives","BTCF0:USTF0",1759577279811,0.01321,122150.0,122140.0,1.01028121]
["bitfinex-derivatives","BTCF0:USTF0",1759577280012,0.01321,122150.0,122140.0,1.74936121]
["bitfinex-derivatives","BTCF0:USTF0",1759577281115,0.04255687,122160.0,122150.0,0.0818176]
["bitfinex-derivatives","BTCF0:USTF0",1759577281311,0.01321,122160.0,122150.0,1.31593142]
["bitfinex-derivatives","BTCF0:USTF0",1759577282608,0.01321,122160.0,122150.0,1.31993142]
["bitfinex-derivatives","BTCF0:USTF0",1759577282814,0.01267,122170.0,122160.0,0.0818109]
["bitfinex-derivatives","BTCF0:USTF0",1759577283015,0.01267,122170.0,122160.0,2.01500472]
["bitfinex-derivatives","BTCF0:USTF0",1759577284010,0.01367,122170.0,122160.0,2.01500472]
["bitfinex-derivatives","BTCF0:USTF0",1759577284517,0.02056192,122170.0,122160.0,2.02329177]
["bitfinex-derivatives","BTCF0:USTF0",1759577284710,0.01267,122180.0,122170.0,0.0818043]
["bitfinex-derivatives","BTCF0:USTF0",1759577285014,0.04290687,122190.0,122180.0,0.0817976]
["bitfinex-derivatives","BTCF0:USTF0",1759577285214,0.04290687,122190.0,122180.0,1.77829451]
["bitfinex-derivatives","BTCF0:USTF0",1759577285412,0.01356,122190.0,122180.0,1.77829451]
["bitfinex-derivatives","BTCF0:USTF0",1759577285610,0.08038716,122200.0,122190.0,0.0817909]
["bitfinex-derivatives","BTCF0:USTF0",1759577285809,0.08038716,122200.0,122190.0,1.35984]
["bitfinex-derivatives","BTCF0:USTF0",1759577286109,0.01356,122200.0,122190.0,0.90745691]
["bitfinex-derivatives","BTCF0:USTF0",1759577286313,0.01356,122200.0,122190.0,1.64649691]
["bitfinex-derivatives","BTCF0:USTF0",1759577286615,0.01356,122200.0,122190.0,0.90745691]
["bitfinex-derivatives","BTCF0:USTF0",1759577286916,0.01356,122200.0,122190.0,1.73024781]
["bitfinex-derivatives","BTCF0:USTF0",1759577286917,0.03611,122200.0,122190.0,1.73024781]
["bitfinex-derivatives","BTCF0:USTF0",1759577287318,0.01356,122200.0,122190.0,1.72424781]
["bitfinex-derivatives","BTCF0:USTF0",1759577287516,0.04290687,122200.0,122190.0,1.72424781]
["bitfinex-derivatives","BTCF0:USTF0",1759577287918,0.04290687,122200.0,122190.0,1.72624781]
["bitfinex-derivatives","BTCF0:USTF0",1759577288212,0.01356,122200.0,122190.0,2.01290472]
["bitfinex-derivatives","BTCF0:USTF0",1759577288415,0.10867537,122210.0,122200.0,0.0817844]
["bitfinex-derivatives","BTCF0:USTF0",1759577288622,0.10861159,122210.0,122200.0,1.29589822]
["bitfinex-derivatives","BTCF0:USTF0",1759577288922,0.04284309,122210.0,122200.0,1.29589822]
["bitfinex-derivatives","BTCF0:USTF0",1759577290518,0.01356,122210.0,122200.0,2.03785822]
["bitfinex-derivatives","BTCF0:USTF0",1759577290719,0.04284309,122210.0,122200.0,1.95607382]
["bitfinex-derivatives","BTCF0:USTF0",1759577291219,0.01356,122210.0,122200.0,1.95607382]
["bitfinex-derivatives","BTCF0:USTF0",1759577292918,0.01356,122210.0,122200.0,2.03785822]
["bitfinex-derivatives","BTCF0:USTF0",1759577293519,0.01356,122210.0,122200.0,2.03777822]
["bitfinex-derivatives","BTCF0:USTF0",1759577295622,0.04284309,122210.0,122200.0,2.03777822]
["bitfinex-derivatives","BTCF0:USTF0",1759577295920,0.01356,122210.0,122200.0,2.03777822]
["bitfinex-derivatives","BTCF0:USTF0",1759577296218,0.46539309,122210.0,122200.0,0.93045691]
["bitfinex-derivatives","BTCF0:USTF0",1759577296416,0.46539309,122210.0,122200.0,1.75116131]
["bitfinex-derivatives","BTCF0:USTF0",1759577296417,0.50940871,122210.0,122200.0,1.75116131]
["bitfinex-derivatives","BTCF0:USTF0",1759577296619,0.52881781,122210.0,122200.0,1.75116131]
["bitfinex-derivatives","BTCF0:USTF0",1759577297113,0.12881781,122210.0,122200.0,2.03781822]
["bitfinex-derivatives","BTCF0:USTF0",1759577297313,0.12881781,122210.0,122200.0,1.75116131]
["bitfinex-derivatives","BTCF0:USTF0",1759577297522,0.0555191,122210.0,122200.0,1.75116131]
["bitfinex-derivatives","BTCF0:USTF0",1759577300524,0.0555191,122210.0,122200.0,2.03781822]
["bitfinex-derivatives","BTCF0:USTF0",1759577300821,0.0329691,122210.0,122200.0,2.03781822]
["bitfinex-derivatives","BTCF0:USTF0",1759577304226,0.0329691,122210.0,122200.0,0.93045691]
["bitfinex-derivatives","BTCF0:USTF0",1759577304425,0.08480219,122210.0,122200.0,1.66941691]
["bitfinex-derivatives","BTCF0:USTF0",1759577305229,0.08480219,122210.0,122200.0,0.93045691]
["bitfinex-derivatives","BTCF0:USTF0",1759577305421,0.08480219,122210.0,122200.0,1.75120131]
["bitfinex-derivatives","BTCF0:USTF0",1759577308325,0.08480219,122210.0,122200.0,0.7255842]
["bitfinex-derivatives","BTCF0:USTF0",1759577308629,0.10940871,122210.0,122200.0,1.66933691]
["bitfinex-derivatives","BTCF0:USTF0",1759577308829,0.12881781,122210.0,122200.0,1.66933691]
["bitfinex-derivatives","BTCF0:USTF0",1759577309128,0.12881781,122210.0,122200.0,1.75112111]
["bitfinex-derivatives","BTCF0:USTF0",1759577309733,0.12881781,122210.0,122200.0,1.01224111]
["bitfinex-derivatives","BTCF0:USTF0",1759577309928,0.12881781,122210.0,122200.0,1.75108111]
["bitfinex-derivatives","BTCF0:USTF0",1759577310729,0.12881781,122210.0,122200.0,1.75112111]
["bitfinex-derivatives","BTCF0:USTF0",1759577311630,0.09953472,122210.0,122200.0,1.01224111]
["bitfinex-derivatives","BTCF0:USTF0",1759577311839,0.49953472,122210.0,122200.0,1.66929691]
["bitfinex-derivatives","BTCF0:USTF0",1759577314338,0.4555191,122210.0,122200.0,1.66929691]
["bitfinex-derivatives","BTCF0:USTF0",1759577314636,0.49958822,122210.0,122200.0,1.66929691]
["bitfinex-derivatives","BTCF0:USTF0",1759577315037,0.49958822,122210.0,122200.0,0.93045691]
["bitfinex-derivatives","BTCF0:USTF0",1759577315228,0.49958822,122210.0,122200.0,1.66921691]
["bitfinex-derivatives","BTCF0:USTF0",1759577315433,0.4555191,122210.0,122200.0,1.66921691]
["bitfinex-derivatives","BTCF0:USTF0",1759577315834,0.49960376,122210.0,122200.0,1.66921691]
["bitfinex-derivatives","BTCF0:USTF0",1759577316639,0.8163191,122210.0,122200.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759577316842,0.8163191,122210.0,122200.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759577317442,0.87509111,122210.0,122200.0,1.02172]
["bitfinex-derivatives","BTCF0:USTF0",1759577318744,0.87509111,122210.0,122200.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759577318942,0.87509111,122210.0,122200.0,1.0218]
["bitfinex-derivatives","BTCF0:USTF0",1759577319638,0.87509111,122210.0,122200.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1759577319837,0.87509111,122210.0,122200.0,1.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759577320238,1.19736584,122210.0,122200.0,1.34403473]
["bitfinex-derivatives","BTCF0:USTF0",1759577322346,0.79736584,122210.0,122200.0,1.34403473]
["bitfinex-derivatives","BTCF0:USTF0",1759577322548,0.47509111,122210.0,122200.0,1.34403473]
["bitfinex-derivatives","BTCF0:USTF0",1759577323146,0.79736584,122210.0,122200.0,1.34403473]
["bitfinex-derivatives","BTCF0:USTF0",1759577324249,0.79736584,122210.0,122200.0,1.02176]
["bitfinex-derivatives","BTCF0:USTF0",1759577324546,0.73859383,122210.0,122200.0,1.34403473]
["bitfinex-derivatives","BTCF0:USTF0",1759577326353,0.79730973,122210.0,122200.0,1.34403473]
["bitfinex-derivatives","BTCF0:USTF0",1759577327252,0.79730973,122210.0,122200.0,0.60527473]
["bitfinex-derivatives","BTCF0:USTF0",1759577327452,1.13859383,122210.0,122200.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1759577327746,1.19730225,122210.0,122200.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1759577328055,1.19730225,122210.0,122200.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1759577329450,1.20030225,122210.0,122200.0,0.83176]
["bitfinex-derivatives","BTCF0:USTF0",1759577331247,1.20030225,122210.0,122200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759577331447,1.14159383,122210.0,122200.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759577331652,1.20030225,122210.0,122200.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759577332648,0.03687,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759577332954,0.10695425,122180.0,122170.0,1.80391893]
["bitfinex-derivatives","BTCF0:USTF0",1759577333154,0.0331491,122180.0,122170.0,1.80391893]
["bitfinex-derivatives","BTCF0:USTF0",1759577333956,0.0331491,122180.0,122170.0,1.80891893]
["bitfinex-derivatives","BTCF0:USTF0",1759577334154,0.0331491,122180.0,122170.0,1.81991893]
["bitfinex-derivatives","BTCF0:USTF0",1759577337754,0.09835142,122180.0,122170.0,1.81991893]
["bitfinex-derivatives","BTCF0:USTF0",1759577338851,0.12768507,122180.0,122170.0,1.81991893]
["bitfinex-derivatives","BTCF0:USTF0",1759577342652,0.12768507,122180.0,122170.0,1.81987893]
["bitfinex-derivatives","BTCF0:USTF0",1759577342847,1.2340598,122180.0,122170.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1759577343060,1.26343457,122180.0,122170.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759577343245,1.20472615,122180.0,122170.0,1.07887473]
["bitfinex-derivatives","BTCF0:USTF0",1759577343445,1.21310608,122180.0,122170.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1759577344454,1.27171713,122180.0,122170.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759577345152,1.27171713,122180.0,122170.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759577345353,1.27171713,122180.0,122170.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759577347465,1.2570507,122180.0,122170.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759577352366,1.21310608,122180.0,122170.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759577352868,1.27171713,122180.0,122170.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759577354967,0.91091713,122180.0,122170.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759577355268,1.27171713,122180.0,122170.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759577362171,1.27171713,122180.0,122170.0,1.06587473]
["bitfinex-derivatives","BTCF0:USTF0",1759577363973,1.27171713,122180.0,122170.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1759577364177,1.27171713,122180.0,122170.0,1.06587473]
["bitfinex-derivatives","BTCF0:USTF0",1759577366977,0.91091713,122180.0,122170.0,1.06587473]
["bitfinex-derivatives","BTCF0:USTF0",1759577368481,0.1886424,122180.0,122170.0,1.06587473]
["bitfinex-derivatives","BTCF0:USTF0",1759577368682,0.1886424,122180.0,122170.0,1.61667473]
["bitfinex-derivatives","BTCF0:USTF0",1759577374387,0.1886424,122180.0,122170.0,1.2944]
["bitfinex-derivatives","BTCF0:USTF0",1759577374585,0.18026247,122180.0,122170.0,2.01667473]
["bitfinex-derivatives","BTCF0:USTF0",1759577374784,0.14240585,122180.0,122170.0,2.09847913]
["bitfinex-derivatives","BTCF0:USTF0",1759577375386,0.17176989,122180.0,122170.0,2.09847913]
["bitfinex-derivatives","BTCF0:USTF0",1759577376988,0.17176989,122180.0,122170.0,1.35787913]
["bitfinex-derivatives","BTCF0:USTF0",1759577377194,0.17176989,122180.0,122170.0,2.09791913]
["bitfinex-derivatives","BTCF0:USTF0",1759577377488,0.14240585,122180.0,122170.0,2.09791913]
["bitfinex-derivatives","BTCF0:USTF0",1759577378784,0.14240585,122180.0,122170.0,1.35787913]
["bitfinex-derivatives","BTCF0:USTF0",1759577378991,0.14240585,122180.0,122170.0,2.09787913]
["bitfinex-derivatives","BTCF0:USTF0",1759577379390,0.14240585,122180.0,122170.0,1.27607473]
["bitfinex-derivatives","BTCF0:USTF0",1759577379590,0.14240585,122180.0,122170.0,2.01599473]
["bitfinex-derivatives","BTCF0:USTF0",1759577380291,0.14240585,122180.0,122170.0,1.98025258]
["bitfinex-derivatives","BTCF0:USTF0",1759577382294,0.14240585,122180.0,122170.0,1.58025258]
["bitfinex-derivatives","BTCF0:USTF0",1759577385695,0.14240585,122180.0,122170.0,1.66205698]
["bitfinex-derivatives","BTCF0:USTF0",1759577387498,0.12769155,122180.0,122170.0,1.66205698]
["bitfinex-derivatives","BTCF0:USTF0",1759577392002,0.12787904,122180.0,122170.0,1.66205698]
["bitfinex-derivatives","BTCF0:USTF0",1759577393705,0.10828245,122180.0,122170.0,1.66205698]
["bitfinex-derivatives","BTCF0:USTF0",1759577394304,0.07894232,122180.0,122170.0,1.66205698]
["bitfinex-derivatives","BTCF0:USTF0",1759577394805,0.07894232,122180.0,122170.0,1.30125698]
["bitfinex-derivatives","BTCF0:USTF0",1759577395106,0.07894232,122180.0,122170.0,1.66205698]
["bitfinex-derivatives","BTCF0:USTF0",1759577395705,0.07894232,122180.0,122170.0,0.92213698]
["bitfinex-derivatives","BTCF0:USTF0",1759577395901,0.10078232,122180.0,122170.0,1.66173698]
["bitfinex-derivatives","BTCF0:USTF0",1759577396105,0.10078232,122180.0,122170.0,1.66161698]
["bitfinex-derivatives","BTCF0:USTF0",1759577397504,0.10078232,122180.0,122170.0,0.92213698]
["bitfinex-derivatives","BTCF0:USTF0",1759577397805,0.19381176,122180.0,122170.0,1.66157698]
["bitfinex-derivatives","BTCF0:USTF0",1759577399005,0.19381176,122180.0,122170.0,1.66161698]
["bitfinex-derivatives","BTCF0:USTF0",1759577400203,0.19381176,122180.0,122170.0,1.57977258]
["bitfinex-derivatives","BTCF0:USTF0",1759577400507,0.19381176,122180.0,122170.0,1.66157698]
["bitfinex-derivatives","BTCF0:USTF0",1759577401496,0.19381176,122180.0,122170.0,0.92213698]
["bitfinex-derivatives","BTCF0:USTF0",1759577401702,0.19381176,122180.0,122170.0,1.66153698]
["bitfinex-derivatives","BTCF0:USTF0",1759577402408,0.18007176,122180.0,122170.0,1.66153698]
["bitfinex-derivatives","BTCF0:USTF0",1759577402707,0.0268,122180.0,122170.0,1.66153698]
["bitfinex-derivatives","BTCF0:USTF0",1759577404209,0.0268,122180.0,122170.0,0.92213698]
["bitfinex-derivatives","BTCF0:USTF0",1759577404408,0.0268,122180.0,122170.0,1.66145698]
["bitfinex-derivatives","BTCF0:USTF0",1759577405513,0.01306,122180.0,122170.0,1.66145698]
["bitfinex-derivatives","BTCF0:USTF0",1759577405712,0.4223,122180.0,122170.0,1.66145698]
["bitfinex-derivatives","BTCF0:USTF0",1759577406714,0.4875612,122180.0,122170.0,1.66145698]
["bitfinex-derivatives","BTCF0:USTF0",1759577410719,0.4875612,122180.0,122170.0,1.3749244]
["bitfinex-derivatives","BTCF0:USTF0",1759577411017,0.5099512,122180.0,122170.0,1.66133698]
["bitfinex-derivatives","BTCF0:USTF0",1759577412615,0.5099512,122180.0,122170.0,1.3747644]
["bitfinex-derivatives","BTCF0:USTF0",1759577412811,0.5099512,122180.0,122170.0,1.66129698]
["bitfinex-derivatives","BTCF0:USTF0",1759577417816,0.08053823,122200.0,122170.0,2.42209698]
["bitfinex-derivatives","BTCF0:USTF0",1759577418017,0.09156175,122200.0,122190.0,0.64733258]
["bitfinex-derivatives","BTCF0:USTF0",1759577418323,0.03282716,122200.0,122190.0,1.64645258]
["bitfinex-derivatives","BTCF0:USTF0",1759577418523,0.44202716,122200.0,122190.0,1.64645258]
["bitfinex-derivatives","BTCF0:USTF0",1759577419724,0.45002948,122200.0,122190.0,1.64645258]
["bitfinex-derivatives","BTCF0:USTF0",1759577420222,0.45002948,122200.0,122190.0,0.90833258]
["bitfinex-derivatives","BTCF0:USTF0",1759577420425,0.47241948,122200.0,122190.0,1.64817258]
["bitfinex-derivatives","BTCF0:USTF0",1759577422015,0.42828716,122200.0,122190.0,1.72996358]
["bitfinex-derivatives","BTCF0:USTF0",1759577422319,0.42828716,122200.0,122190.0,2.00945258]
["bitfinex-derivatives","BTCF0:USTF0",1759577422320,0.44134716,122200.0,122190.0,2.00945258]
["bitfinex-derivatives","BTCF0:USTF0",1759577422517,0.44134716,122200.0,122190.0,2.00949258]
["bitfinex-derivatives","BTCF0:USTF0",1759577422718,0.48537854,122200.0,122190.0,1.26913258]
["bitfinex-derivatives","BTCF0:USTF0",1759577422922,0.51611387,122200.0,122190.0,1.72308]
["bitfinex-derivatives","BTCF0:USTF0",1759577423730,0.51611387,122200.0,122190.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1759577424026,0.51611387,122200.0,122190.0,1.72312]
["bitfinex-derivatives","BTCF0:USTF0",1759577426123,0.50776854,122200.0,122190.0,2.00965258]
["bitfinex-derivatives","BTCF0:USTF0",1759577426330,0.48537854,122200.0,122190.0,2.00965258]
["bitfinex-derivatives","BTCF0:USTF0",1759577427021,0.48537854,122200.0,122190.0,2.09144358]
["bitfinex-derivatives","BTCF0:USTF0",1759577427730,0.44134716,122200.0,122190.0,2.09144358]
["bitfinex-derivatives","BTCF0:USTF0",1759577431231,0.42828716,122200.0,122190.0,2.09144358]
["bitfinex-derivatives","BTCF0:USTF0",1759577431430,0.01908716,122200.0,122190.0,2.49144358]
["bitfinex-derivatives","BTCF0:USTF0",1759577439734,0.01356,122210.0,122200.0,0.0817843]
["bitfinex-derivatives","BTCF0:USTF0",1759577440040,0.05385186,122210.0,122200.0,0.98911688]
["bitfinex-derivatives","BTCF0:USTF0",1759577440241,0.46301186,122210.0,122200.0,1.02476991]
["bitfinex-derivatives","BTCF0:USTF0",1759577440735,0.46601186,122210.0,122200.0,1.02476991]
["bitfinex-derivatives","BTCF0:USTF0",1759577441637,0.46901186,122210.0,122200.0,1.02476991]
["bitfinex-derivatives","BTCF0:USTF0",1759577443345,0.05985186,122210.0,122200.0,1.02476991]
["bitfinex-derivatives","BTCF0:USTF0",1759577443544,0.46901186,122210.0,122200.0,1.02476991]
["bitfinex-derivatives","BTCF0:USTF0",1759577447544,0.49834828,122210.0,122200.0,1.02476991]
["bitfinex-derivatives","BTCF0:USTF0",1759577447850,0.46901186,122210.0,122200.0,1.02476991]
["bitfinex-derivatives","BTCF0:USTF0",1759577451451,0.49834828,122210.0,122200.0,1.02476991]
["bitfinex-derivatives","BTCF0:USTF0",1759577451953,0.46901186,122210.0,122200.0,1.02476991]
["bitfinex-derivatives","BTCF0:USTF0",1759577452857,0.46901186,122210.0,122200.0,1.76468991]
["bitfinex-derivatives","BTCF0:USTF0",1759577454359,0.49834828,122210.0,122200.0,1.76468991]
["bitfinex-derivatives","BTCF0:USTF0",1759577457761,0.54237966,122210.0,122200.0,1.76468991]
["bitfinex-derivatives","BTCF0:USTF0",1759577458455,0.51304324,122210.0,122200.0,1.76468991]
["bitfinex-derivatives","BTCF0:USTF0",1759577460863,0.51304324,122210.0,122200.0,1.02476991]
["bitfinex-derivatives","BTCF0:USTF0",1759577461063,0.51304324,122210.0,122200.0,1.76452991]
["bitfinex-derivatives","BTCF0:USTF0",1759577461259,0.51310031,122210.0,122200.0,1.76452991]
["bitfinex-derivatives","BTCF0:USTF0",1759577461459,0.46901186,122210.0,122200.0,1.76452991]
["bitfinex-derivatives","BTCF0:USTF0",1759577464661,0.51311296,122210.0,122200.0,1.76452991]
["bitfinex-derivatives","BTCF0:USTF0",1759577464868,0.51311276,122210.0,122200.0,1.76452991]
["bitfinex-derivatives","BTCF0:USTF0",1759577465666,0.46901186,122210.0,122200.0,1.76444991]
["bitfinex-derivatives","BTCF0:USTF0",1759577467567,0.45012,122210.0,122200.0,1.76444991]
["bitfinex-derivatives","BTCF0:USTF0",1759577467764,0.54251591,122210.0,122200.0,1.76444991]
["bitfinex-derivatives","BTCF0:USTF0",1759577471771,0.54251591,122210.0,122200.0,1.4422643]
["bitfinex-derivatives","BTCF0:USTF0",1759577471971,0.54251591,122210.0,122200.0,1.76444991]
["bitfinex-derivatives","BTCF0:USTF0",1759577473967,0.54251591,122210.0,122200.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759577474276,1.24993846,122210.0,122200.0,1.39036]
["bitfinex-derivatives","BTCF0:USTF0",1759577474467,1.24993846,122210.0,122200.0,1.71254561]
["bitfinex-derivatives","BTCF0:USTF0",1759577475369,1.24993846,122210.0,122200.0,1.79432991]
["bitfinex-derivatives","BTCF0:USTF0",1759577475669,0.46901826,122210.0,122200.0,1.79432991]
["bitfinex-derivatives","BTCF0:USTF0",1759577477473,0.5130832,122210.0,122200.0,1.79432991]
["bitfinex-derivatives","BTCF0:USTF0",1759577488481,0.1039232,122210.0,122200.0,1.79432991]
["bitfinex-derivatives","BTCF0:USTF0",1759577489481,0.5130832,122210.0,122200.0,1.79432991]
["bitfinex-derivatives","BTCF0:USTF0",1759577497688,0.51336309,122210.0,122200.0,1.79432991]
["bitfinex-derivatives","BTCF0:USTF0",1759577498786,0.51336309,122210.0,122200.0,1.4721443]
["bitfinex-derivatives","BTCF0:USTF0",1759577498988,0.51336309,122210.0,122200.0,1.79432991]
["bitfinex-derivatives","BTCF0:USTF0",1759577500091,0.51336309,122210.0,122200.0,0.97298561]
["bitfinex-derivatives","BTCF0:USTF0",1759577500298,0.8355487,122210.0,122200.0,1.71246561]
["bitfinex-derivatives","BTCF0:USTF0",1759577502196,0.51336309,122210.0,122200.0,1.39028]
["bitfinex-derivatives","BTCF0:USTF0",1759577503796,0.51336309,122210.0,122200.0,1.67673153]
["bitfinex-derivatives","BTCF0:USTF0",1759577503996,0.51336309,122210.0,122200.0,1.75851583]
["bitfinex-derivatives","BTCF0:USTF0",1759577504297,0.46929815,122210.0,122200.0,1.75851583]
["bitfinex-derivatives","BTCF0:USTF0",1759577504795,0.51339642,122210.0,122200.0,1.75851583]
["bitfinex-derivatives","BTCF0:USTF0",1759577507893,0.52803274,122210.0,122200.0,1.75851583]
["bitfinex-derivatives","BTCF0:USTF0",1759577510498,0.52803274,122210.0,122200.0,1.39004]
["bitfinex-derivatives","BTCF0:USTF0",1759577511498,0.52803274,122210.0,122200.0,1.4718243]
["bitfinex-derivatives","BTCF0:USTF0",1759577513102,0.52803274,122210.0,122200.0,1.75827583]
["bitfinex-derivatives","BTCF0:USTF0",1759577515811,0.11887274,122210.0,122200.0,1.75827583]
["bitfinex-derivatives","BTCF0:USTF0",1759577516007,0.52803274,122210.0,122200.0,1.75827583]
["bitfinex-derivatives","BTCF0:USTF0",1759577517808,0.46929815,122210.0,122200.0,1.75827583]
["bitfinex-derivatives","BTCF0:USTF0",1759577518009,0.46931372,122210.0,122200.0,1.75827583]
["bitfinex-derivatives","BTCF0:USTF0",1759577520514,0.46931372,122210.0,122200.0,1.4718243]
["bitfinex-derivatives","BTCF0:USTF0",1759577520713,0.46931372,122210.0,122200.0,1.75827583]
["bitfinex-derivatives","BTCF0:USTF0",1759577523616,0.06015372,122210.0,122200.0,1.75827583]
["bitfinex-derivatives","BTCF0:USTF0",1759577523916,0.46931372,122210.0,122200.0,1.75827583]
["bitfinex-derivatives","BTCF0:USTF0",1759577525517,0.06015372,122210.0,122200.0,1.75827583]
["bitfinex-derivatives","BTCF0:USTF0",1759577525717,0.46931372,122210.0,122200.0,1.75827583]
["bitfinex-derivatives","BTCF0:USTF0",1759577526511,0.46931372,122210.0,122200.0,0.93725153]
["bitfinex-derivatives","BTCF0:USTF0",1759577526719,0.46931372,122210.0,122200.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1759577526916,0.51342599,122210.0,122200.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1759577527718,0.46931372,122210.0,122200.0,1.4717843]
["bitfinex-derivatives","BTCF0:USTF0",1759577527917,0.46931372,122210.0,122200.0,1.75823583]
["bitfinex-derivatives","BTCF0:USTF0",1759577531719,0.06015372,122210.0,122200.0,1.75823583]
["bitfinex-derivatives","BTCF0:USTF0",1759577531918,0.46931372,122210.0,122200.0,1.75823583]
["bitfinex-derivatives","BTCF0:USTF0",1759577533621,0.06015372,122210.0,122200.0,1.75823583]
["bitfinex-derivatives","BTCF0:USTF0",1759577533914,0.46931372,122210.0,122200.0,1.75823583]
["bitfinex-derivatives","BTCF0:USTF0",1759577536720,0.52804831,122210.0,122200.0,1.75823583]
["bitfinex-derivatives","BTCF0:USTF0",1759577538023,0.52804831,122210.0,122200.0,1.39743583]
["bitfinex-derivatives","BTCF0:USTF0",1759577538220,0.52804831,122210.0,122200.0,1.75823583]
["bitfinex-derivatives","BTCF0:USTF0",1759577542426,0.52804831,122210.0,122200.0,1.39743583]
["bitfinex-derivatives","BTCF0:USTF0",1759577542625,0.52804831,122210.0,122200.0,1.75823583]
["bitfinex-derivatives","BTCF0:USTF0",1759577545830,0.52804831,122210.0,122200.0,1.67645153]
["bitfinex-derivatives","BTCF0:USTF0",1759577546129,0.52804831,122210.0,122200.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1759577546328,0.52804831,122210.0,122200.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759577546929,0.52804831,122210.0,122200.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1759577547728,0.52804831,122210.0,122200.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759577547928,0.46931372,122210.0,122200.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759577550032,0.46931372,122210.0,122200.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1759577551734,0.06015372,122210.0,122200.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1759577551928,0.46931372,122210.0,122200.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1759577554137,0.46931372,122210.0,122200.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759577557836,0.52815147,122210.0,122200.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759577559831,0.52815147,122210.0,122200.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1759577561938,0.52815147,122210.0,122200.0,1.67645153]
["bitfinex-derivatives","BTCF0:USTF0",1759577562330,0.46931372,122210.0,122200.0,1.67645153]
["bitfinex-derivatives","BTCF0:USTF0",1759577563941,0.52815147,122210.0,122200.0,1.67645153]
["bitfinex-derivatives","BTCF0:USTF0",1759577564241,0.52815147,122210.0,122200.0,1.71223332]
["bitfinex-derivatives","BTCF0:USTF0",1759577565937,0.52815147,122210.0,122200.0,1.79401762]
["bitfinex-derivatives","BTCF0:USTF0",1759577576445,0.11899147,122210.0,122200.0,1.79401762]
["bitfinex-derivatives","BTCF0:USTF0",1759577576754,0.11899147,122210.0,122200.0,1.05481762]
["bitfinex-derivatives","BTCF0:USTF0",1759577576944,0.11899147,122210.0,122200.0,1.79393762]
["bitfinex-derivatives","BTCF0:USTF0",1759577577452,0.52815147,122210.0,122200.0,1.79393762]
["bitfinex-derivatives","BTCF0:USTF0",1759577578144,0.52817127,122210.0,122200.0,1.79393762]
["bitfinex-derivatives","BTCF0:USTF0",1759577578751,0.52817127,122210.0,122200.0,1.05481762]
["bitfinex-derivatives","BTCF0:USTF0",1759577579050,0.52817127,122210.0,122200.0,1.79393762]
["bitfinex-derivatives","BTCF0:USTF0",1759577580152,0.52817127,122210.0,122200.0,0.7325843]
["bitfinex-derivatives","BTCF0:USTF0",1759577580355,0.52817127,122210.0,122200.0,1.79393762]
["bitfinex-derivatives","BTCF0:USTF0",1759577582353,0.11901127,122210.0,122200.0,1.79393762]
["bitfinex-derivatives","BTCF0:USTF0",1759577582655,0.52817127,122210.0,122200.0,1.79393762]
["bitfinex-derivatives","BTCF0:USTF0",1759577585257,0.46933352,122210.0,122200.0,1.05481762]
["bitfinex-derivatives","BTCF0:USTF0",1759577585450,0.46933352,122210.0,122200.0,1.79393762]
["bitfinex-derivatives","BTCF0:USTF0",1759577588760,0.46933352,122210.0,122200.0,1.05481762]
["bitfinex-derivatives","BTCF0:USTF0",1759577588961,0.46933352,122210.0,122200.0,1.79389762]
["bitfinex-derivatives","BTCF0:USTF0",1759577589456,0.46933352,122210.0,122200.0,1.05481762]
["bitfinex-derivatives","BTCF0:USTF0",1759577589656,0.46933352,122210.0,122200.0,1.79389762]
["bitfinex-derivatives","BTCF0:USTF0",1759577590160,0.46933352,122210.0,122200.0,1.05481762]
["bitfinex-derivatives","BTCF0:USTF0",1759577590460,0.46933352,122210.0,122200.0,1.79389762]
["bitfinex-derivatives","BTCF0:USTF0",1759577591159,0.52817127,122210.0,122200.0,1.79389762]
["bitfinex-derivatives","BTCF0:USTF0",1759577596358,0.11901127,122210.0,122200.0,1.79389762]
["bitfinex-derivatives","BTCF0:USTF0",1759577596663,0.52817127,122210.0,122200.0,1.79389762]
["bitfinex-derivatives","BTCF0:USTF0",1759577598466,0.5281626,122210.0,122200.0,1.79389762]
["bitfinex-derivatives","BTCF0:USTF0",1759577599668,0.5281626,122210.0,122200.0,1.05481762]
["bitfinex-derivatives","BTCF0:USTF0",1759577599968,0.5281626,122210.0,122200.0,1.79385762]
["bitfinex-derivatives","BTCF0:USTF0",1759577601174,0.5281626,122210.0,122200.0,1.05481762]
["bitfinex-derivatives","BTCF0:USTF0",1759577601374,0.5281626,122210.0,122200.0,1.79385762]
["bitfinex-derivatives","BTCF0:USTF0",1759577602768,0.5281626,122210.0,122200.0,2.15465762]
["bitfinex-derivatives","BTCF0:USTF0",1759577603472,0.1190026,122210.0,122200.0,2.15465762]
["bitfinex-derivatives","BTCF0:USTF0",1759577608476,0.5281626,122210.0,122200.0,2.15465762]
["bitfinex-derivatives","BTCF0:USTF0",1759577610380,0.5067626,122210.0,122200.0,2.15465762]
["bitfinex-derivatives","BTCF0:USTF0",1759577612180,0.49205081,122210.0,122200.0,2.15465762]
["bitfinex-derivatives","BTCF0:USTF0",1759577612673,0.03876485,122210.0,122200.0,2.15465762]
["bitfinex-derivatives","BTCF0:USTF0",1759577612880,0.05013138,122210.0,122200.0,2.15465762]
["bitfinex-derivatives","BTCF0:USTF0",1759577613277,0.06933623,122210.0,122200.0,2.15465762]
["bitfinex-derivatives","BTCF0:USTF0",1759577613479,0.47849623,122210.0,122200.0,2.15465762]
["bitfinex-derivatives","BTCF0:USTF0",1759577613781,0.46077695,122210.0,122200.0,2.15465762]
["bitfinex-derivatives","BTCF0:USTF0",1759577614080,0.46077695,122210.0,122200.0,2.16281837]
["bitfinex-derivatives","BTCF0:USTF0",1759577614683,0.45777695,122210.0,122200.0,2.16281837]
["bitfinex-derivatives","BTCF0:USTF0",1759577614882,0.04861695,122210.0,122200.0,2.16281837]
["bitfinex-derivatives","BTCF0:USTF0",1759577615883,0.04861695,122210.0,122200.0,2.56281837]
["bitfinex-derivatives","BTCF0:USTF0",1759577617879,0.01920485,122210.0,122200.0,2.56281837]
["bitfinex-derivatives","BTCF0:USTF0",1759577618273,0.01920485,122210.0,122200.0,1.82377837]
["bitfinex-derivatives","BTCF0:USTF0",1759577618477,0.01920485,122210.0,122200.0,2.55457762]
["bitfinex-derivatives","BTCF0:USTF0",1759577619580,0.01920485,122210.0,122200.0,1.81561762]
["bitfinex-derivatives","BTCF0:USTF0",1759577619785,0.06123695,122210.0,122200.0,2.55457762]
["bitfinex-derivatives","BTCF0:USTF0",1759577621585,0.06123695,122210.0,122200.0,1.81561762]
["bitfinex-derivatives","BTCF0:USTF0",1759577621785,0.06123695,122210.0,122200.0,2.55457762]
["bitfinex-derivatives","BTCF0:USTF0",1759577622385,0.06123695,122210.0,122200.0,2.15457762]
["bitfinex-derivatives","BTCF0:USTF0",1759577623287,0.03182485,122210.0,122200.0,2.15457762]
["bitfinex-derivatives","BTCF0:USTF0",1759577626290,0.03182485,122210.0,122200.0,2.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1759577627587,0.06123695,122210.0,122200.0,2.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1759577627891,0.03182485,122210.0,122200.0,2.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1759577628088,0.01920485,122210.0,122200.0,2.1186982]
["bitfinex-derivatives","BTCF0:USTF0",1759577636996,0.01920485,122210.0,122200.0,2.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1759577637197,0.01920485,122210.0,122200.0,1.3797382]
["bitfinex-derivatives","BTCF0:USTF0",1759577637396,0.01920485,122210.0,122200.0,2.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1759577637897,0.07354348,122210.0,122200.0,2.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1759577638898,0.09274833,122210.0,122200.0,2.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1759577641608,0.04861695,122210.0,122200.0,2.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1759577642295,0.07354348,122210.0,122200.0,2.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1759577642601,0.09274833,122210.0,122200.0,2.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1759577644196,0.09275714,122210.0,122200.0,2.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1759577645603,0.06333623,122210.0,122200.0,2.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1759577646296,0.48627623,122210.0,122200.0,2.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1759577646501,0.88627623,122210.0,122200.0,2.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1759577647003,0.88627623,122210.0,122200.0,1.3797382]
["bitfinex-derivatives","BTCF0:USTF0",1759577647202,0.88627623,122210.0,122200.0,2.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1759577647899,0.87156841,122210.0,122200.0,2.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1759577650815,0.87156841,122210.0,122200.0,1.3797382]
["bitfinex-derivatives","BTCF0:USTF0",1759577651002,0.87156841,122210.0,122200.0,2.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1759577651804,0.91569979,122210.0,122200.0,2.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1759577653605,0.91569979,122210.0,122200.0,1.0933843]
["bitfinex-derivatives","BTCF0:USTF0",1759577653811,0.88627623,122210.0,122200.0,2.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1759577654011,0.88627623,122210.0,122200.0,1.0933843]
["bitfinex-derivatives","BTCF0:USTF0",1759577654209,0.88627623,122210.0,122200.0,1.8321843]
["bitfinex-derivatives","BTCF0:USTF0",1759577655006,0.88627623,122210.0,122200.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759577655304,0.88627623,122210.0,122200.0,1.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759577655708,0.88627623,122210.0,122200.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1759577655908,0.88627623,122210.0,122200.0,1.7504]
["bitfinex-derivatives","BTCF0:USTF0",1759577656207,0.88627623,122210.0,122200.0,1.8321843]
["bitfinex-derivatives","BTCF0:USTF0",1759577657211,0.91567289,122210.0,122200.0,1.8321843]
["bitfinex-derivatives","BTCF0:USTF0",1759577657911,0.87154151,122210.0,122200.0,1.8321843]
["bitfinex-derivatives","BTCF0:USTF0",1759577658608,0.87154151,122210.0,122200.0,1.8321443]
["bitfinex-derivatives","BTCF0:USTF0",1759577659512,0.88627623,122210.0,122200.0,1.8321443]
["bitfinex-derivatives","BTCF0:USTF0",1759577660109,0.47711623,122210.0,122200.0,1.8321443]
["bitfinex-derivatives","BTCF0:USTF0",1759577660314,0.88627623,122210.0,122200.0,1.8321443]
["bitfinex-derivatives","BTCF0:USTF0",1759577661012,0.88627623,122210.0,122200.0,1.0933843]
["bitfinex-derivatives","BTCF0:USTF0",1759577661213,0.88627623,122210.0,122200.0,1.8321843]
["bitfinex-derivatives","BTCF0:USTF0",1759577662518,0.88627623,122210.0,122200.0,1.0933843]
["bitfinex-derivatives","BTCF0:USTF0",1759577662812,0.88627623,122210.0,122200.0,1.8321843]
["bitfinex-derivatives","BTCF0:USTF0",1759577663213,0.88627623,122210.0,122200.0,1.0933843]
["bitfinex-derivatives","BTCF0:USTF0",1759577663413,0.88627623,122210.0,122200.0,1.8321843]
["bitfinex-derivatives","BTCF0:USTF0",1759577663815,0.88627623,122210.0,122200.0,1.0933843]
["bitfinex-derivatives","BTCF0:USTF0",1759577664113,0.88627623,122210.0,122200.0,1.8321843]
["bitfinex-derivatives","BTCF0:USTF0",1759577665717,0.88627623,122210.0,122200.0,1.4713843]
["bitfinex-derivatives","BTCF0:USTF0",1759577665911,0.88627623,122210.0,122200.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1759577669023,0.47711623,122210.0,122200.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1759577669223,0.88627623,122210.0,122200.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1759577676029,0.88627623,122210.0,122200.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759577676227,0.88627623,122210.0,122200.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1759577677727,0.88627623,122210.0,122200.0,1.0288]
["bitfinex-derivatives","BTCF0:USTF0",1759577677930,0.88627623,122210.0,122200.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1759577679030,0.47711623,122210.0,122200.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1759577679234,0.88627623,122210.0,122200.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1759577682434,0.48627623,122210.0,122200.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1759577683635,0.44214485,122210.0,122200.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1759577685842,0.5009826,122210.0,122200.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1759577688444,0.8232496,122210.0,122200.0,1.711867]
["bitfinex-derivatives","BTCF0:USTF0",1759577691443,0.5009826,122210.0,122200.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1759577691645,0.8232496,122210.0,122200.0,1.711867]
["bitfinex-derivatives","BTCF0:USTF0",1759577695951,2.3232496,122210.0,122200.0,1.711867]
["bitfinex-derivatives","BTCF0:USTF0",1759577696854,2.26441185,122210.0,122200.0,1.711867]
["bitfinex-derivatives","BTCF0:USTF0",1759577697252,2.32326727,122210.0,122200.0,1.711867]
["bitfinex-derivatives","BTCF0:USTF0",1759577700056,2.32326727,122210.0,122200.0,1.3896]
["bitfinex-derivatives","BTCF0:USTF0",1759577700250,2.28600185,122210.0,122200.0,0.18637078]
["bitfinex-derivatives","BTCF0:USTF0",1759577700454,3.04680185,122210.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759577700655,1.97423027,122210.0,122200.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759577700855,1.91537485,122210.0,122200.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759577701054,2.32453485,122210.0,122200.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759577701857,2.64680185,122210.0,122200.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759577703859,2.70565727,122210.0,122200.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759577712470,2.29649727,122210.0,122200.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759577712659,2.70565727,122210.0,122200.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759577714470,2.29649727,122210.0,122200.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759577715470,2.70565727,122210.0,122200.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759577715863,2.64680185,122210.0,122200.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759577720067,2.32453485,122210.0,122200.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759577720273,2.64680185,122210.0,122200.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759577722471,2.28600185,122210.0,122200.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759577723271,2.28600185,122210.0,122200.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1759577724979,2.28600185,122210.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759577724980,2.64680185,122210.0,122190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759577725179,0.82477613,122200.0,122190.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1759577725381,0.84398098,122200.0,122190.0,0.80908]
["bitfinex-derivatives","BTCF0:USTF0",1759577727280,0.84398098,122200.0,122190.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1759577727580,0.78519185,122200.0,122190.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1759577727978,0.78519185,122200.0,122190.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1759577728476,0.78523185,122200.0,122190.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1759577728676,0.78543276,122200.0,122190.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1759577728880,0.858851,122200.0,122190.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1759577730281,0.858851,122200.0,122190.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1759577730481,0.8442179,122200.0,122190.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1759577731982,0.5219509,122200.0,122190.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1759577732282,0.8442179,122200.0,122190.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1759577733382,0.4350179,122200.0,122190.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1759577736584,0.4350179,122200.0,122190.0,0.696871]
["bitfinex-derivatives","BTCF0:USTF0",1759577737271,0.4350179,122200.0,122190.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1759577737883,0.37623276,122200.0,122190.0,0.57087518]
["bitfinex-derivatives","BTCF0:USTF0",1759577738079,0.449651,122200.0,122190.0,0.57087518]
["bitfinex-derivatives","BTCF0:USTF0",1759577738483,0.858851,122200.0,122190.0,0.57087518]
["bitfinex-derivatives","BTCF0:USTF0",1759577742184,0.858851,122200.0,122190.0,1.90800018]
["bitfinex-derivatives","BTCF0:USTF0",1759577742185,0.46316576,122200.0,122190.0,1.90800018]
["bitfinex-derivatives","BTCF0:USTF0",1759577742386,0.11274594,122200.0,122190.0,1.58573318]
["bitfinex-derivatives","BTCF0:USTF0",1759577747890,0.05396576,122200.0,122190.0,1.58573318]
["bitfinex-derivatives","BTCF0:USTF0",1759577748291,0.05396576,122200.0,122190.0,1.76367839]
["bitfinex-derivatives","BTCF0:USTF0",1759577749392,0.01940576,122200.0,122190.0,1.76367839]
["bitfinex-derivatives","BTCF0:USTF0",1759577749583,0.03331576,122200.0,122190.0,1.76367839]
["bitfinex-derivatives","BTCF0:USTF0",1759577752297,0.05798275,122200.0,122190.0,1.76367839]
["bitfinex-derivatives","BTCF0:USTF0",1759577752498,0.07738851,122200.0,122190.0,1.76367839]
["bitfinex-derivatives","BTCF0:USTF0",1759577753790,0.09286238,122200.0,122190.0,2.16367839]
["bitfinex-derivatives","BTCF0:USTF0",1759577754193,0.04878963,122200.0,122190.0,2.16367839]
["bitfinex-derivatives","BTCF0:USTF0",1759577755398,0.04878963,122200.0,122190.0,2.16867839]
["bitfinex-derivatives","BTCF0:USTF0",1759577757100,0.04878963,122200.0,122190.0,1.43003839]
["bitfinex-derivatives","BTCF0:USTF0",1759577757399,0.04878963,122200.0,122190.0,2.16863839]
["bitfinex-derivatives","BTCF0:USTF0",1759577758099,0.04878963,122200.0,122190.0,2.17677544]
["bitfinex-derivatives","BTCF0:USTF0",1759577759099,0.04878963,122200.0,122190.0,1.43003839]
["bitfinex-derivatives","BTCF0:USTF0",1759577759301,0.04878963,122200.0,122190.0,2.16859839]
["bitfinex-derivatives","BTCF0:USTF0",1759577759799,0.04878963,122200.0,122190.0,1.143591]
["bitfinex-derivatives","BTCF0:USTF0",1759577760001,0.04878963,122200.0,122190.0,1.882151]
["bitfinex-derivatives","BTCF0:USTF0",1759577760300,0.04878963,122200.0,122190.0,2.16859839]
["bitfinex-derivatives","BTCF0:USTF0",1759577760902,0.04878963,122200.0,122190.0,1.43003839]
["bitfinex-derivatives","BTCF0:USTF0",1759577761101,0.04878963,122200.0,122190.0,2.16859839]
["bitfinex-derivatives","BTCF0:USTF0",1759577761400,0.06250963,122200.0,122190.0,1.143591]
["bitfinex-derivatives","BTCF0:USTF0",1759577761600,0.06250963,122200.0,122190.0,2.16859839]
["bitfinex-derivatives","BTCF0:USTF0",1759577762700,0.06250963,122200.0,122190.0,1.43003839]
["bitfinex-derivatives","BTCF0:USTF0",1759577762893,0.06250963,122200.0,122190.0,1.882151]
["bitfinex-derivatives","BTCF0:USTF0",1759577763202,0.06250963,122200.0,122190.0,1.143591]
["bitfinex-derivatives","BTCF0:USTF0",1759577763401,0.06250963,122200.0,122190.0,1.882151]
["bitfinex-derivatives","BTCF0:USTF0",1759577763603,0.78008702,122200.0,122190.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759577763800,0.78008702,122200.0,122190.0,1.40036]
["bitfinex-derivatives","BTCF0:USTF0",1759577764398,0.78008702,122200.0,122190.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759577764604,0.78008702,122200.0,122190.0,1.40036]
["bitfinex-derivatives","BTCF0:USTF0",1759577765508,0.78008702,122200.0,122190.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759577766006,0.78008702,122200.0,122190.0,1.40036]
["bitfinex-derivatives","BTCF0:USTF0",1759577767107,0.49363963,122200.0,122190.0,1.40036]
["bitfinex-derivatives","BTCF0:USTF0",1759577767306,0.78008702,122200.0,122190.0,1.40036]
["bitfinex-derivatives","BTCF0:USTF0",1759577769606,0.49363963,122200.0,122190.0,1.40036]
["bitfinex-derivatives","BTCF0:USTF0",1759577769908,0.78008702,122200.0,122190.0,1.40036]
["bitfinex-derivatives","BTCF0:USTF0",1759577771506,0.82415977,122200.0,122190.0,1.40036]
["bitfinex-derivatives","BTCF0:USTF0",1759577772999,0.7947759,122200.0,122190.0,1.40036]
["bitfinex-derivatives","BTCF0:USTF0",1759577775808,0.7947759,122200.0,122190.0,1.482151]
["bitfinex-derivatives","BTCF0:USTF0",1759577776010,0.50832851,122200.0,122190.0,1.482151]
["bitfinex-derivatives","BTCF0:USTF0",1759577777913,0.52303594,122200.0,122190.0,1.482151]
["bitfinex-derivatives","BTCF0:USTF0",1759577780117,0.11383594,122200.0,122190.0,1.482151]
["bitfinex-derivatives","BTCF0:USTF0",1759577780316,0.52303594,122200.0,122190.0,1.482151]
["bitfinex-derivatives","BTCF0:USTF0",1759577781018,0.46425576,122200.0,122190.0,1.482151]
["bitfinex-derivatives","BTCF0:USTF0",1759577783225,0.46425576,122200.0,122190.0,1.76859839]
["bitfinex-derivatives","BTCF0:USTF0",1759577785225,0.46425576,122200.0,122190.0,1.482151]
["bitfinex-derivatives","BTCF0:USTF0",1759577785426,0.46425576,122200.0,122190.0,1.76859839]
["bitfinex-derivatives","BTCF0:USTF0",1759577786726,0.52303594,122200.0,122190.0,1.76859839]
["bitfinex-derivatives","BTCF0:USTF0",1759577787929,0.50837442,122200.0,122190.0,1.76859839]
["bitfinex-derivatives","BTCF0:USTF0",1759577791832,0.48644442,122200.0,122190.0,1.76859839]
["bitfinex-derivatives","BTCF0:USTF0",1759577792935,0.07724442,122200.0,122190.0,1.76859839]
["bitfinex-derivatives","BTCF0:USTF0",1759577793135,0.48644442,122200.0,122190.0,1.76859839]
["bitfinex-derivatives","BTCF0:USTF0",1759577797340,0.48644442,122200.0,122190.0,1.482151]
["bitfinex-derivatives","BTCF0:USTF0",1759577797535,0.48644442,122200.0,122190.0,1.76859839]
["bitfinex-derivatives","BTCF0:USTF0",1759577801539,0.48625839,122200.0,122190.0,1.76859839]
["bitfinex-derivatives","BTCF0:USTF0",1759577802138,0.48625839,122200.0,122190.0,1.03003839]
["bitfinex-derivatives","BTCF0:USTF0",1759577802339,0.48625839,122200.0,122190.0,1.76847839]
["bitfinex-derivatives","BTCF0:USTF0",1759577802644,0.48625839,122200.0,122190.0,1.482031]
["bitfinex-derivatives","BTCF0:USTF0",1759577802942,0.50817839,122200.0,122190.0,1.482031]
["bitfinex-derivatives","BTCF0:USTF0",1759577805445,0.09897839,122200.0,122190.0,1.482031]
["bitfinex-derivatives","BTCF0:USTF0",1759577807745,0.09897839,122200.0,122190.0,1.121231]
["bitfinex-derivatives","BTCF0:USTF0",1759577808047,0.09897839,122200.0,122190.0,1.482031]
["bitfinex-derivatives","BTCF0:USTF0",1759577810252,0.42125328,122200.0,122190.0,1.80430589]
["bitfinex-derivatives","BTCF0:USTF0",1759577810452,0.83045328,122200.0,122190.0,1.80430589]
["bitfinex-derivatives","BTCF0:USTF0",1759577813855,0.42125328,122200.0,122190.0,1.80430589]
["bitfinex-derivatives","BTCF0:USTF0",1759577814045,0.83045328,122200.0,122190.0,1.80430589]
["bitfinex-derivatives","BTCF0:USTF0",1759577814242,0.83045328,122200.0,122190.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759577814442,0.78633462,122200.0,122190.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1759577814642,0.78633462,122200.0,122190.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759577814955,0.78633462,122200.0,122190.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1759577815452,0.8451148,122200.0,122190.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1759577822159,0.8451148,122200.0,122190.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759577822465,0.8451148,122200.0,122190.0,1.4002]
["bitfinex-derivatives","BTCF0:USTF0",1759577824063,0.8451148,122200.0,122190.0,1.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759577824462,0.8451148,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577826766,0.8451148,122200.0,122190.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1759577826962,0.8451148,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577828365,0.8451148,122200.0,122190.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1759577828666,0.8451148,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577832168,0.78633462,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577832468,0.43593216,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577832665,0.84513216,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577833064,0.78633462,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577835764,0.84512577,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577836168,0.78633462,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577837870,0.84512597,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577839372,0.83042829,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577840365,0.78633462,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577842268,0.83042829,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577842463,0.78633462,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577843372,0.83042829,122200.0,122190.0,1.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759577844880,0.83042829,122200.0,122190.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1759577850277,0.78633462,122200.0,122190.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1759577852187,0.84512597,122200.0,122190.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1759577852393,0.78633462,122200.0,122190.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1759577852889,0.84520775,122200.0,122190.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1759577854093,0.84520775,122200.0,122190.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759577854386,0.84520775,122200.0,122190.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1759577857691,0.78633462,122200.0,122190.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1759577860894,0.85975286,122200.0,122190.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1759577861295,0.78633462,122200.0,122190.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1759577862192,0.78633462,122200.0,122190.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1759577862494,0.85975286,122200.0,122190.0,1.03332]
["bitfinex-derivatives","BTCF0:USTF0",1759577863498,0.46405973,122200.0,122190.0,1.39412]
["bitfinex-derivatives","BTCF0:USTF0",1759577863699,0.78633462,122200.0,122190.0,1.39412]
["bitfinex-derivatives","BTCF0:USTF0",1759577865994,0.85975286,122200.0,122190.0,1.39412]
["bitfinex-derivatives","BTCF0:USTF0",1759577868098,0.85975286,122200.0,122190.0,1.28361223]
["bitfinex-derivatives","BTCF0:USTF0",1759577872201,0.82399281,122200.0,122190.0,1.28361223]
["bitfinex-derivatives","BTCF0:USTF0",1759577873302,0.41479281,122200.0,122190.0,1.28361223]
["bitfinex-derivatives","BTCF0:USTF0",1759577873503,0.82399281,122200.0,122190.0,1.28361223]
["bitfinex-derivatives","BTCF0:USTF0",1759577877912,0.88287379,122200.0,122190.0,1.28361223]
["bitfinex-derivatives","BTCF0:USTF0",1759577878111,0.80945555,122200.0,122190.0,1.28361223]
["bitfinex-derivatives","BTCF0:USTF0",1759577880009,0.75057457,122200.0,122190.0,1.28361223]
["bitfinex-derivatives","BTCF0:USTF0",1759577880508,0.46405973,122200.0,122190.0,0.54529223]
["bitfinex-derivatives","BTCF0:USTF0",1759577880706,0.80945596,122200.0,122190.0,1.28357223]
["bitfinex-derivatives","BTCF0:USTF0",1759577881007,0.80949538,122200.0,122190.0,1.28357223]
["bitfinex-derivatives","BTCF0:USTF0",1759577881711,0.75061399,122200.0,122190.0,1.28357223]
["bitfinex-derivatives","BTCF0:USTF0",1759577882009,0.80949562,122200.0,122190.0,1.28357223]
["bitfinex-derivatives","BTCF0:USTF0",1759577891021,0.75061399,122200.0,122190.0,1.28357223]
["bitfinex-derivatives","BTCF0:USTF0",1759577892622,0.46409915,122200.0,122190.0,1.28357223]
["bitfinex-derivatives","BTCF0:USTF0",1759577892822,0.75061399,122200.0,122190.0,1.28357223]
["bitfinex-derivatives","BTCF0:USTF0",1759577894024,0.82403223,122200.0,122190.0,1.28357223]
["bitfinex-derivatives","BTCF0:USTF0",1759577897130,0.41483223,122200.0,122190.0,1.28357223]
["bitfinex-derivatives","BTCF0:USTF0",1759577897322,0.82403223,122200.0,122190.0,1.28357223]
["bitfinex-derivatives","BTCF0:USTF0",1759577897523,0.82403223,122200.0,122190.0,0.92277223]
["bitfinex-derivatives","BTCF0:USTF0",1759577897820,0.75061399,122200.0,122190.0,0.92277223]
["bitfinex-derivatives","BTCF0:USTF0",1759577898027,0.75061399,122200.0,122190.0,0.92273223]
["bitfinex-derivatives","BTCF0:USTF0",1759577898330,0.82403223,122200.0,122190.0,0.92273223]
["bitfinex-derivatives","BTCF0:USTF0",1759577898727,0.82403223,122200.0,122190.0,0.18449223]
["bitfinex-derivatives","BTCF0:USTF0",1759577898927,0.80950312,122200.0,122190.0,0.92273223]
["bitfinex-derivatives","BTCF0:USTF0",1759577900618,0.81250312,122200.0,122190.0,0.92273223]
["bitfinex-derivatives","BTCF0:USTF0",1759577900817,0.81550312,122200.0,122190.0,0.92273223]
["bitfinex-derivatives","BTCF0:USTF0",1759577901928,0.81617172,122200.0,122190.0,0.92273223]
["bitfinex-derivatives","BTCF0:USTF0",1759577902331,0.81617085,122200.0,122190.0,0.92273223]
["bitfinex-derivatives","BTCF0:USTF0",1759577906331,0.75728172,122200.0,122190.0,0.18449223]
["bitfinex-derivatives","BTCF0:USTF0",1759577906535,1.11808172,122200.0,122190.0,0.92269223]
["bitfinex-derivatives","BTCF0:USTF0",1759577907039,1.11808172,122200.0,122190.0,0.18449223]
["bitfinex-derivatives","BTCF0:USTF0",1759577907238,1.11808172,122200.0,122190.0,0.92269223]
["bitfinex-derivatives","BTCF0:USTF0",1759577908430,1.1769298,122200.0,122190.0,0.92269223]
["bitfinex-derivatives","BTCF0:USTF0",1759577910632,1.19149996,122200.0,122190.0,0.87848652]
["bitfinex-derivatives","BTCF0:USTF0",1759577916642,0.78229996,122200.0,122190.0,0.87848652]
["bitfinex-derivatives","BTCF0:USTF0",1759577916843,1.19149996,122200.0,122190.0,0.87848652]
["bitfinex-derivatives","BTCF0:USTF0",1759577917943,1.11808172,122200.0,122190.0,0.81217751]
["bitfinex-derivatives","BTCF0:USTF0",1759577920047,1.11808172,122200.0,122190.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759577923249,0.70888172,122200.0,122190.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759577923451,1.11808172,122200.0,122190.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759577923949,2.61808172,122200.0,122190.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759577924350,2.59815484,122200.0,122190.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759577924551,2.61737826,122200.0,122190.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759577925454,2.61737826,122200.0,122190.0,0.6989944]
["bitfinex-derivatives","BTCF0:USTF0",1759577927653,2.25657826,122200.0,122190.0,0.6989944]
["bitfinex-derivatives","BTCF0:USTF0",1759577927958,2.69094916,122200.0,122190.0,0.6989944]
["bitfinex-derivatives","BTCF0:USTF0",1759577928352,2.40443432,122200.0,122190.0,0.6989944]
["bitfinex-derivatives","BTCF0:USTF0",1759577928654,2.69094916,122200.0,122190.0,0.6989944]
["bitfinex-derivatives","BTCF0:USTF0",1759577930558,2.28174916,122200.0,122190.0,0.6989944]
["bitfinex-derivatives","BTCF0:USTF0",1759577930856,2.69094916,122200.0,122190.0,0.6989944]
["bitfinex-derivatives","BTCF0:USTF0",1759577932254,0.01374,122190.0,122180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759577932461,0.82696039,122190.0,122180.0,1.38896]
["bitfinex-derivatives","BTCF0:USTF0",1759577932665,0.43698381,122190.0,122180.0,1.38896]
["bitfinex-derivatives","BTCF0:USTF0",1759577933462,0.43698381,122190.0,122180.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759577933650,0.43698381,122190.0,122180.0,1.38896]
["bitfinex-derivatives","BTCF0:USTF0",1759577934159,0.43698381,122190.0,122180.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759577934361,1.47048164,122190.0,122180.0,1.02816]
["bitfinex-derivatives","BTCF0:USTF0",1759577934560,1.54405254,122190.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759577934756,0.35889411,122170.0,122160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759577934955,0.43698358,122170.0,122160.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1759577935261,0.43698358,122170.0,122160.0,1.33052411]
["bitfinex-derivatives","BTCF0:USTF0",1759577935862,0.43698358,122170.0,122160.0,1.69132411]
["bitfinex-derivatives","BTCF0:USTF0",1759577936165,0.37811753,122170.0,122160.0,1.69732411]
["bitfinex-derivatives","BTCF0:USTF0",1759577937365,0.37811753,122170.0,122160.0,1.70332411]
["bitfinex-derivatives","BTCF0:USTF0",1759577937561,0.37811753,122170.0,122160.0,1.38096]
["bitfinex-derivatives","BTCF0:USTF0",1759577938067,0.42222172,122170.0,122160.0,1.38096]
["bitfinex-derivatives","BTCF0:USTF0",1759577938467,0.48873799,122170.0,122160.0,1.38096]
["bitfinex-derivatives","BTCF0:USTF0",1759577938868,0.4967768,122170.0,122160.0,1.38096]
["bitfinex-derivatives","BTCF0:USTF0",1759577939567,0.49637792,122170.0,122160.0,1.38096]
["bitfinex-derivatives","BTCF0:USTF0",1759577941071,0.90561792,122170.0,122160.0,1.38096]
["bitfinex-derivatives","BTCF0:USTF0",1759577941463,0.90561792,122170.0,122160.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1759577941663,0.90561792,122170.0,122160.0,1.38096]
["bitfinex-derivatives","BTCF0:USTF0",1759577942066,0.90561792,122170.0,122160.0,1.02016]
["bitfinex-derivatives","BTCF0:USTF0",1759577944069,0.90561792,122170.0,122160.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759577944376,0.86151373,122170.0,122160.0,1.02016]
["bitfinex-derivatives","BTCF0:USTF0",1759577947978,0.90557363,122170.0,122160.0,1.02016]
["bitfinex-derivatives","BTCF0:USTF0",1759577950078,0.90557363,122170.0,122160.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759577950277,0.90557363,122170.0,122160.0,1.0142]
["bitfinex-derivatives","BTCF0:USTF0",1759577950479,0.90857363,122170.0,122160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759577950677,0.91157363,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577953481,0.50233363,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577957077,0.45827373,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577958082,0.51713978,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577958476,0.92637978,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577962290,0.86751373,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577964290,0.94108463,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577966191,0.99991322,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577966493,0.92634232,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577968091,0.86751373,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577973598,0.92634232,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577982497,0.51710232,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577982702,0.90751778,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577982902,0.92657431,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577985806,0.86774572,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577987708,0.45850572,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577988008,0.86774572,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577989412,0.45850572,122170.0,122160.0,1.0082]
["bitfinex-derivatives","BTCF0:USTF0",1759577990706,0.45850572,122170.0,122160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759577990906,0.45850572,122170.0,122160.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1759577991307,0.45850572,122170.0,122160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759577991507,0.45850572,122170.0,122160.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1759577992206,0.78367666,122170.0,122160.0,1.00816]
["bitfinex-derivatives","BTCF0:USTF0",1759577992407,0.01277,122150.0,122140.0,0.36087571]
["bitfinex-derivatives","BTCF0:USTF0",1759577992611,0.01277,122150.0,122140.0,0.63087571]
["bitfinex-derivatives","BTCF0:USTF0",1759577992612,0.32219505,122150.0,122140.0,0.63087571]
["bitfinex-derivatives","BTCF0:USTF0",1759577992810,0.40013271,122150.0,122140.0,1.36903571]
["bitfinex-derivatives","BTCF0:USTF0",1759577993514,0.40013271,122150.0,122140.0,1.37203571]
["bitfinex-derivatives","BTCF0:USTF0",1759577993914,0.40013271,122150.0,122140.0,1.37503571]
["bitfinex-derivatives","BTCF0:USTF0",1759577994306,0.40013271,122150.0,122140.0,0.63687571]
["bitfinex-derivatives","BTCF0:USTF0",1759577994514,1.11129158,122150.0,122140.0,1.01423571]
["bitfinex-derivatives","BTCF0:USTF0",1759577995314,1.17009415,122150.0,122140.0,1.01423571]
["bitfinex-derivatives","BTCF0:USTF0",1759577998013,1.17009415,122150.0,122140.0,0.83423571]
["bitfinex-derivatives","BTCF0:USTF0",1759577998415,0.76085415,122150.0,122140.0,0.83423571]
["bitfinex-derivatives","BTCF0:USTF0",1759577998615,1.17009415,122150.0,122140.0,0.83423571]
["bitfinex-derivatives","BTCF0:USTF0",1759578000920,1.17009415,122150.0,122140.0,0.74423571]
["bitfinex-derivatives","BTCF0:USTF0",1759578001909,1.17009415,122150.0,122140.0,0.00607571]
["bitfinex-derivatives","BTCF0:USTF0",1759578002113,1.51129158,122150.0,122140.0,0.00607571]
["bitfinex-derivatives","BTCF0:USTF0",1759578004218,1.57000169,122150.0,122140.0,0.00607571]
["bitfinex-derivatives","BTCF0:USTF0",1759578006718,2.30824169,122150.0,122140.0,0.00607571]
["bitfinex-derivatives","BTCF0:USTF0",1759578007118,2.32310248,122150.0,122140.0,0.00607571]
["bitfinex-derivatives","BTCF0:USTF0",1759578008125,0.03668,122120.0,122110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759578008322,0.11003013,122120.0,122110.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1759578008524,1.62908666,122120.0,122110.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1759578009027,1.62916237,122120.0,122110.0,0.80364]
["bitfinex-derivatives","BTCF0:USTF0",1759578009831,1.695143,122120.0,122110.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1759578010332,1.70327618,122120.0,122110.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1759578010522,1.70327618,122120.0,122110.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1759578011528,0.20327618,122120.0,122110.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1759578011729,0.20327618,122120.0,122110.0,1.42908]
["bitfinex-derivatives","BTCF0:USTF0",1759578013932,0.1592661,122120.0,122110.0,1.71581505]
["bitfinex-derivatives","BTCF0:USTF0",1759578014231,0.20327618,122120.0,122110.0,1.71581505]
["bitfinex-derivatives","BTCF0:USTF0",1759578014530,0.171863,122120.0,122110.0,2.19765965]
["bitfinex-derivatives","BTCF0:USTF0",1759578014733,0.08511287,122120.0,122110.0,2.19765965]
["bitfinex-derivatives","BTCF0:USTF0",1759578016631,0.08511287,122120.0,122110.0,2.18865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578017028,0.11445292,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578018032,0.08511287,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578018533,0.09337917,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578018728,0.08511287,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578020133,0.09335537,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578021339,0.12269542,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578022535,0.09335537,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578023238,0.12269542,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578024234,0.11445292,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578027339,0.12839292,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578029639,0.172403,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578030041,0.12839292,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578031542,0.172403,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578032453,0.158463,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578037648,0.158463,122120.0,122110.0,2.18674194]
["bitfinex-derivatives","BTCF0:USTF0",1759578038749,0.158463,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578042347,0.158463,122120.0,122110.0,1.77865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578042652,0.11445292,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578042847,0.08511287,122120.0,122110.0,1.77865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578045946,0.01913224,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578046146,7.571e-05,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578046352,0.01913224,122120.0,122110.0,2.17865965]
["bitfinex-derivatives","BTCF0:USTF0",1759578046648,0.08136431,122140.0,122120.0,0.0818334]
["bitfinex-derivatives","BTCF0:USTF0",1759578046851,0.08136431,122140.0,122130.0,1.82848625]
["bitfinex-derivatives","BTCF0:USTF0",1759578046852,0.07335013,122140.0,122130.0,1.82848625]
["bitfinex-derivatives","BTCF0:USTF0",1759578047054,0.02934005,122140.0,122130.0,2.12848625]
["bitfinex-derivatives","BTCF0:USTF0",1759578047751,0.10592513,122140.0,122130.0,2.12848625]
["bitfinex-derivatives","BTCF0:USTF0",1759578048057,0.12059516,122140.0,122130.0,2.12848625]
["bitfinex-derivatives","BTCF0:USTF0",1759578048556,0.14999764,122140.0,122130.0,2.12848625]
["bitfinex-derivatives","BTCF0:USTF0",1759578049253,0.14399764,122140.0,122130.0,2.12848625]
["bitfinex-derivatives","BTCF0:USTF0",1759578049453,0.14999764,122140.0,122130.0,2.12848625]
["bitfinex-derivatives","BTCF0:USTF0",1759578049653,0.10598756,122140.0,122130.0,2.12848625]
["bitfinex-derivatives","BTCF0:USTF0",1759578049851,0.09998756,122140.0,122130.0,2.12848625]
["bitfinex-derivatives","BTCF0:USTF0",1759578050657,0.09598756,122140.0,122130.0,2.12948625]
["bitfinex-derivatives","BTCF0:USTF0",1759578051750,0.10895756,122140.0,122130.0,2.12948625]
["bitfinex-derivatives","BTCF0:USTF0",1759578052255,0.10895756,122140.0,122130.0,2.48781316]
["bitfinex-derivatives","BTCF0:USTF0",1759578052256,0.09598756,122140.0,122130.0,2.48781316]
["bitfinex-derivatives","BTCF0:USTF0",1759578053856,0.06658508,122140.0,122130.0,2.48781316]
["bitfinex-derivatives","BTCF0:USTF0",1759578054158,0.08618256,122150.0,122140.0,0.0818245]
["bitfinex-derivatives","BTCF0:USTF0",1759578054359,0.45141248,122150.0,122140.0,1.05515548]
["bitfinex-derivatives","BTCF0:USTF0",1759578055759,0.43864248,122150.0,122140.0,1.05515548]
["bitfinex-derivatives","BTCF0:USTF0",1759578055960,0.44164248,122150.0,122140.0,1.05515548]
["bitfinex-derivatives","BTCF0:USTF0",1759578056160,0.44264248,122150.0,122140.0,1.05515548]
["bitfinex-derivatives","BTCF0:USTF0",1759578056560,0.51658212,122150.0,122140.0,1.05515548]
["bitfinex-derivatives","BTCF0:USTF0",1759578056956,0.50844325,122150.0,122140.0,1.05515548]
["bitfinex-derivatives","BTCF0:USTF0",1759578057961,0.47904077,122150.0,122140.0,1.05515548]
["bitfinex-derivatives","BTCF0:USTF0",1759578058563,0.49823968,122150.0,122140.0,1.05515548]
["bitfinex-derivatives","BTCF0:USTF0",1759578059263,0.51098968,122150.0,122140.0,1.05515548]
["bitfinex-derivatives","BTCF0:USTF0",1759578060964,0.51098968,122150.0,122140.0,1.79347548]
["bitfinex-derivatives","BTCF0:USTF0",1759578061360,0.53402968,122150.0,122140.0,1.71165098]
["bitfinex-derivatives","BTCF0:USTF0",1759578061966,0.53302968,122150.0,122140.0,1.71165098]
["bitfinex-derivatives","BTCF0:USTF0",1759578062164,0.53302968,122150.0,122140.0,1.71265098]
["bitfinex-derivatives","BTCF0:USTF0",1759578062366,0.53002968,122150.0,122140.0,1.71265098]
["bitfinex-derivatives","BTCF0:USTF0",1759578063367,0.53002968,122150.0,122140.0,0.97433098]
["bitfinex-derivatives","BTCF0:USTF0",1759578063568,0.53002968,122150.0,122140.0,1.71261098]
["bitfinex-derivatives","BTCF0:USTF0",1759578065368,0.53002968,122150.0,122140.0,0.97433098]
["bitfinex-derivatives","BTCF0:USTF0",1759578065570,0.53002968,122150.0,122140.0,1.71261098]
["bitfinex-derivatives","BTCF0:USTF0",1759578066369,0.53002968,122150.0,122140.0,1.79443548]
["bitfinex-derivatives","BTCF0:USTF0",1759578069069,0.50698968,122150.0,122140.0,1.79443548]
["bitfinex-derivatives","BTCF0:USTF0",1759578071485,0.53639216,122150.0,122140.0,1.79443548]
["bitfinex-derivatives","BTCF0:USTF0",1759578071783,0.50698968,122150.0,122140.0,1.79443548]
["bitfinex-derivatives","BTCF0:USTF0",1759578072282,0.53639216,122150.0,122140.0,1.79443548]
["bitfinex-derivatives","BTCF0:USTF0",1759578073282,0.12715216,122150.0,122140.0,1.79443548]
["bitfinex-derivatives","BTCF0:USTF0",1759578073582,0.12715216,122150.0,122140.0,1.05615548]
["bitfinex-derivatives","BTCF0:USTF0",1759578073777,0.12715216,122150.0,122140.0,1.79435548]
["bitfinex-derivatives","BTCF0:USTF0",1759578075985,0.12715216,122150.0,122140.0,1.79431548]
["bitfinex-derivatives","BTCF0:USTF0",1759578076281,0.11440216,122150.0,122140.0,1.79431548]
["bitfinex-derivatives","BTCF0:USTF0",1759578076484,0.01919891,122150.0,122140.0,2.19431548]
["bitfinex-derivatives","BTCF0:USTF0",1759578077385,0.04237248,122170.0,122160.0,0.0818111]
["bitfinex-derivatives","BTCF0:USTF0",1759578077676,0.02940248,122170.0,122160.0,2.48675306]
["bitfinex-derivatives","BTCF0:USTF0",1759578078077,0.09473203,122180.0,122160.0,2.48675306]
["bitfinex-derivatives","BTCF0:USTF0",1759578078382,0.49562256,122180.0,122170.0,0.76513538]
["bitfinex-derivatives","BTCF0:USTF0",1759578078572,0.08638256,122180.0,122170.0,1.06513538]
["bitfinex-derivatives","BTCF0:USTF0",1759578078773,0.04215248,122190.0,122180.0,0.0817977]
["bitfinex-derivatives","BTCF0:USTF0",1759578078973,0.45139248,122190.0,122180.0,1.80364868]
["bitfinex-derivatives","BTCF0:USTF0",1759578079681,0.51823804,122190.0,122180.0,1.80364868]
["bitfinex-derivatives","BTCF0:USTF0",1759578080082,0.49722276,122190.0,122180.0,1.80364868]
["bitfinex-derivatives","BTCF0:USTF0",1759578080282,0.50018276,122190.0,122180.0,1.80364868]
["bitfinex-derivatives","BTCF0:USTF0",1759578081084,0.50218276,122190.0,122180.0,1.80364868]
["bitfinex-derivatives","BTCF0:USTF0",1759578081881,0.49379556,122190.0,122180.0,1.80364868]
["bitfinex-derivatives","BTCF0:USTF0",1759578085890,0.49379556,122190.0,122180.0,1.06512868]
["bitfinex-derivatives","BTCF0:USTF0",1759578086091,0.49379556,122190.0,122180.0,1.80348868]
["bitfinex-derivatives","BTCF0:USTF0",1759578088992,0.49379556,122190.0,122180.0,1.06512868]
["bitfinex-derivatives","BTCF0:USTF0",1759578089286,0.81632654,122190.0,122180.0,1.72161098]
["bitfinex-derivatives","BTCF0:USTF0",1759578089594,0.83541836,122190.0,122180.0,1.80340868]
["bitfinex-derivatives","BTCF0:USTF0",1759578089898,1.62499942,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759578090089,1.30246844,122190.0,122180.0,1.03832]
["bitfinex-derivatives","BTCF0:USTF0",1759578091587,1.30246844,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759578091793,1.30246844,122190.0,122180.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1759578092593,1.30246844,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759578092788,1.30246844,122190.0,122180.0,1.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759578094185,1.30246844,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759578094384,1.30246844,122190.0,122180.0,1.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759578094591,1.62499942,122190.0,122180.0,1.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759578095895,0.97993746,122190.0,122180.0,1.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759578096096,1.62499942,122190.0,122180.0,1.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759578098098,1.58098934,122190.0,122180.0,1.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759578098288,1.58098934,122190.0,122180.0,1.39928]
["bitfinex-derivatives","BTCF0:USTF0",1759578098598,1.58098934,122190.0,122180.0,1.03848]
["bitfinex-derivatives","BTCF0:USTF0",1759578099001,1.25845836,122190.0,122180.0,1.39928]
["bitfinex-derivatives","BTCF0:USTF0",1759578102199,1.31713847,122190.0,122180.0,1.39928]
["bitfinex-derivatives","BTCF0:USTF0",1759578102399,0.91713847,122190.0,122180.0,1.39928]
["bitfinex-derivatives","BTCF0:USTF0",1759578105201,0.91713847,122190.0,122180.0,1.80360868]
["bitfinex-derivatives","BTCF0:USTF0",1759578106703,0.59460749,122190.0,122180.0,1.80360868]
["bitfinex-derivatives","BTCF0:USTF0",1759578106901,0.91713847,122190.0,122180.0,1.4810777]
["bitfinex-derivatives","BTCF0:USTF0",1759578107102,0.91713847,122190.0,122180.0,1.80360868]
["bitfinex-derivatives","BTCF0:USTF0",1759578108598,0.91713847,122190.0,122180.0,1.4810777]
["bitfinex-derivatives","BTCF0:USTF0",1759578108902,0.85845836,122190.0,122180.0,1.4810777]
["bitfinex-derivatives","BTCF0:USTF0",1759578110104,0.44925836,122190.0,122180.0,1.4810777]
["bitfinex-derivatives","BTCF0:USTF0",1759578110305,0.85845836,122190.0,122180.0,1.4810777]
["bitfinex-derivatives","BTCF0:USTF0",1759578111605,0.85845836,122190.0,122180.0,1.80360868]
["bitfinex-derivatives","BTCF0:USTF0",1759578112002,0.85845836,122190.0,122180.0,1.4810777]
["bitfinex-derivatives","BTCF0:USTF0",1759578112202,0.91713847,122190.0,122180.0,1.4810777]
["bitfinex-derivatives","BTCF0:USTF0",1759578114208,0.59460749,122190.0,122180.0,1.4810777]
["bitfinex-derivatives","BTCF0:USTF0",1759578121511,0.59460749,122190.0,122180.0,1.4807177]
["bitfinex-derivatives","BTCF0:USTF0",1759578125013,0.53592738,122190.0,122180.0,1.4807177]
["bitfinex-derivatives","BTCF0:USTF0",1759578126519,0.12672738,122190.0,122180.0,1.4807177]
["bitfinex-derivatives","BTCF0:USTF0",1759578126818,0.53592738,122190.0,122180.0,1.4807177]
["bitfinex-derivatives","BTCF0:USTF0",1759578127319,0.53592738,122190.0,122180.0,1.76727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578129925,0.12672738,122190.0,122180.0,1.76727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578130118,0.53592738,122190.0,122180.0,1.76727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578131724,0.10368738,122190.0,122180.0,1.76727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578131924,0.51288738,122190.0,122180.0,1.76727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578134030,0.10368738,122190.0,122180.0,1.76727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578134323,0.51288738,122190.0,122180.0,1.76727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578136328,0.10368738,122190.0,122180.0,1.76727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578136527,0.51288738,122190.0,122180.0,1.76727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578136723,0.55704196,122190.0,122180.0,1.76727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578137927,0.14784196,122190.0,122180.0,2.16727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578138126,0.10368738,122190.0,122180.0,2.16727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578138328,0.14784186,122190.0,122180.0,2.16727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578138627,0.17728035,122190.0,122180.0,2.16727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578139228,0.13312587,122190.0,122180.0,2.16727897]
["bitfinex-derivatives","BTCF0:USTF0",1759578141439,0.06628031,122190.0,122180.0,1.42915897]
["bitfinex-derivatives","BTCF0:USTF0",1759578141641,0.06628031,122190.0,122180.0,2.16723897]
["bitfinex-derivatives","BTCF0:USTF0",1759578142644,0.06628031,122190.0,122180.0,1.42915897]
["bitfinex-derivatives","BTCF0:USTF0",1759578142840,0.06628031,122190.0,122180.0,2.16719897]
["bitfinex-derivatives","BTCF0:USTF0",1759578143344,0.11043479,122190.0,122180.0,2.16719897]
["bitfinex-derivatives","BTCF0:USTF0",1759578143538,0.11043479,122190.0,122180.0,1.42915897]
["bitfinex-derivatives","BTCF0:USTF0",1759578143739,0.11043479,122190.0,122180.0,2.16731897]
["bitfinex-derivatives","BTCF0:USTF0",1759578148147,0.06628031,122190.0,122180.0,2.16731897]
["bitfinex-derivatives","BTCF0:USTF0",1759578150246,0.06628031,122190.0,122180.0,1.8807577]
["bitfinex-derivatives","BTCF0:USTF0",1759578150446,0.06628031,122190.0,122180.0,2.16731897]
["bitfinex-derivatives","BTCF0:USTF0",1759578153252,0.06628031,122190.0,122180.0,2.16715897]
["bitfinex-derivatives","BTCF0:USTF0",1759578157050,0.49877031,122190.0,122180.0,0.7425977]
["bitfinex-derivatives","BTCF0:USTF0",1759578157350,0.49877031,122190.0,122180.0,1.76711897]
["bitfinex-derivatives","BTCF0:USTF0",1759578157948,0.49877031,122190.0,122180.0,1.02915897]
["bitfinex-derivatives","BTCF0:USTF0",1759578158255,0.49877031,122190.0,122180.0,1.76711897]
["bitfinex-derivatives","BTCF0:USTF0",1759578160757,0.49877031,122190.0,122180.0,1.4805577]
["bitfinex-derivatives","BTCF0:USTF0",1759578160950,0.49877031,122190.0,122180.0,1.02915897]
["bitfinex-derivatives","BTCF0:USTF0",1759578161151,0.49877031,122190.0,122180.0,1.76711897]
["bitfinex-derivatives","BTCF0:USTF0",1759578161453,0.54292479,122190.0,122180.0,1.76711897]
["bitfinex-derivatives","BTCF0:USTF0",1759578161654,0.54292479,122190.0,122180.0,1.02915897]
["bitfinex-derivatives","BTCF0:USTF0",1759578161855,0.54292479,122190.0,122180.0,1.76711897]
["bitfinex-derivatives","BTCF0:USTF0",1759578165257,0.54292479,122190.0,122180.0,1.02915897]
["bitfinex-derivatives","BTCF0:USTF0",1759578165458,0.54292479,122190.0,122180.0,1.76711897]
["bitfinex-derivatives","BTCF0:USTF0",1759578168955,0.5134863,122190.0,122180.0,1.76711897]
["bitfinex-derivatives","BTCF0:USTF0",1759578170361,0.51357755,122190.0,122180.0,1.76711897]
["bitfinex-derivatives","BTCF0:USTF0",1759578171756,0.51357755,122190.0,122180.0,1.02915897]
["bitfinex-derivatives","BTCF0:USTF0",1759578171959,0.51357755,122190.0,122180.0,1.76711897]
["bitfinex-derivatives","BTCF0:USTF0",1759578173562,0.49886096,122190.0,122180.0,1.76711897]
["bitfinex-derivatives","BTCF0:USTF0",1759578174466,0.49886096,122190.0,122180.0,1.80288859]
["bitfinex-derivatives","BTCF0:USTF0",1759578175465,0.83590844,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578176065,0.79175396,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578176562,0.83590222,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578181471,0.51357133,122190.0,122180.0,1.80288859]
["bitfinex-derivatives","BTCF0:USTF0",1759578181672,0.83590222,122190.0,122180.0,1.80288859]
["bitfinex-derivatives","BTCF0:USTF0",1759578181863,0.83590222,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578185067,0.42670222,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578185273,0.83590222,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578187276,0.42670222,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578188179,0.44123407,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578188478,0.85043407,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578193881,0.85043407,122190.0,122180.0,1.36029089]
["bitfinex-derivatives","BTCF0:USTF0",1759578194180,0.85043407,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578196881,0.52810318,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578197081,0.85043407,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578198081,0.79175396,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578201079,0.46942307,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578201381,0.79175396,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578202177,0.85043407,122190.0,122180.0,1.72109089]
["bitfinex-derivatives","BTCF0:USTF0",1759578205381,0.85043407,122190.0,122180.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759578205687,0.85043407,122190.0,122180.0,1.3988]
["bitfinex-derivatives","BTCF0:USTF0",1759578206789,0.44123407,122190.0,122180.0,1.3988]
["bitfinex-derivatives","BTCF0:USTF0",1759578206990,0.85043407,122190.0,122180.0,1.3988]
["bitfinex-derivatives","BTCF0:USTF0",1759578208993,0.44123407,122190.0,122180.0,1.3988]
["bitfinex-derivatives","BTCF0:USTF0",1759578209194,0.85043407,122190.0,122180.0,1.3988]
["bitfinex-derivatives","BTCF0:USTF0",1759578210196,0.85043407,122190.0,122180.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759578213390,1.57276496,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759578213694,1.57297107,122190.0,122180.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759578219293,1.51408485,122190.0,122180.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759578220898,1.51386211,122190.0,122180.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759578222300,1.11386211,122190.0,122180.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759578223704,1.17274833,122190.0,122180.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759578226301,1.17274833,122190.0,122180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759578227202,1.17274833,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759578227403,1.17274833,122190.0,122180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759578228405,1.17374833,122190.0,122180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759578229706,1.17374833,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759578229908,1.17374833,122190.0,122180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759578230099,0.76454833,122190.0,122180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759578230306,1.17374833,122190.0,122180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759578230698,1.17374833,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759578230903,1.17374833,122190.0,122180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759578231402,1.17374833,122190.0,122180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759578231607,1.17374833,122190.0,122180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759578231906,1.53454833,122190.0,122180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759578233503,1.67044833,122190.0,122180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759578233803,1.53454833,122190.0,122180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759578235108,1.47566211,122190.0,122180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759578236208,1.11761937,122190.0,122180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759578238007,0.83039027,122190.0,122180.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1759578238210,1.19119027,122190.0,122180.0,0.97172472]
["bitfinex-derivatives","BTCF0:USTF0",1759578239814,1.19088129,122190.0,122180.0,0.97172472]
["bitfinex-derivatives","BTCF0:USTF0",1759578241311,1.11731039,122190.0,122180.0,0.97172472]
["bitfinex-derivatives","BTCF0:USTF0",1759578243307,1.22009593,122190.0,122180.0,0.97172472]
["bitfinex-derivatives","BTCF0:USTF0",1759578246918,1.11731039,122190.0,122180.0,0.97172472]
["bitfinex-derivatives","BTCF0:USTF0",1759578248118,1.19091025,122190.0,122180.0,0.97172472]
["bitfinex-derivatives","BTCF0:USTF0",1759578252021,1.19091025,122190.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759578252215,0.32130904,122170.0,122160.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759578252421,0.05334135,122170.0,122160.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578252720,0.46258135,122170.0,122160.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578253523,0.46258135,122170.0,122160.0,1.41184]
["bitfinex-derivatives","BTCF0:USTF0",1759578253917,0.46258135,122170.0,122160.0,1.41484]
["bitfinex-derivatives","BTCF0:USTF0",1759578255024,0.46258135,122170.0,122160.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1759578255225,0.46258135,122170.0,122160.0,1.41484]
["bitfinex-derivatives","BTCF0:USTF0",1759578255823,0.80807801,122170.0,122160.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759578256022,0.88225897,122170.0,122160.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759578256218,0.88225897,122170.0,122160.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1759578256416,1.16887801,122170.0,122160.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1759578256618,1.11000039,122170.0,122160.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1759578256825,1.11000039,122170.0,122160.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1759578257035,1.18360025,122170.0,122160.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1759578257532,1.16882964,122170.0,122160.0,1.05404]
["bitfinex-derivatives","BTCF0:USTF0",1759578257733,1.16882964,122170.0,122160.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1759578259931,1.16882964,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759578260131,1.16882964,122170.0,122160.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1759578262731,1.11000039,122170.0,122160.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1759578263338,1.16882964,122170.0,122160.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1759578267740,1.16882964,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759578278250,1.11000039,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759578278452,0.70076039,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759578279452,1.11000039,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759578280452,1.18360025,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759578280647,1.11000039,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759578281250,1.18360025,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759578282553,0.89698121,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759578282753,1.18360025,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759578285756,0.89698121,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759578285958,1.18360025,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759578286557,1.18369346,122170.0,122160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759578287157,0.01301,122160.0,122150.0,1.09892]
["bitfinex-derivatives","BTCF0:USTF0",1759578287455,2.00666564,122160.0,122150.0,1.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759578287657,1.94099456,122160.0,122150.0,1.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759578288060,2.0734692,122160.0,122150.0,1.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759578288261,2.02213934,122160.0,122150.0,1.41492]
["bitfinex-derivatives","BTCF0:USTF0",1759578288659,2.02213934,122160.0,122150.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1759578289760,1.61289934,122160.0,122150.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1759578289960,2.02213934,122160.0,122150.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1759578292262,2.08649504,122160.0,122150.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1759578293362,1.67725504,122160.0,122150.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1759578293564,2.08649504,122160.0,122150.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1759578294960,2.08649504,122160.0,122150.0,1.06012]
["bitfinex-derivatives","BTCF0:USTF0",1759578295158,2.08649504,122160.0,122150.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1759578296368,2.40900751,122160.0,122150.0,1.74343247]
["bitfinex-derivatives","BTCF0:USTF0",1759578297466,1.99976751,122160.0,122150.0,1.74343247]
["bitfinex-derivatives","BTCF0:USTF0",1759578302468,2.40900751,122160.0,122150.0,1.74343247]
["bitfinex-derivatives","BTCF0:USTF0",1759578305070,0.58649504,122160.0,122150.0,1.74343247]
["bitfinex-derivatives","BTCF0:USTF0",1759578305268,0.90900751,122160.0,122150.0,1.74343247]
["bitfinex-derivatives","BTCF0:USTF0",1759578311876,0.49976751,122160.0,122150.0,1.74343247]
["bitfinex-derivatives","BTCF0:USTF0",1759578312070,0.58649504,122160.0,122150.0,1.74343247]
["bitfinex-derivatives","BTCF0:USTF0",1759578312373,0.90900751,122160.0,122150.0,1.74343247]
["bitfinex-derivatives","BTCF0:USTF0",1759578314172,0.90900751,122160.0,122150.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1759578314379,0.90900751,122160.0,122150.0,1.74339247]
["bitfinex-derivatives","BTCF0:USTF0",1759578319487,0.58649504,122160.0,122150.0,1.74339247]
["bitfinex-derivatives","BTCF0:USTF0",1759578319686,0.90900751,122160.0,122150.0,1.74339247]
["bitfinex-derivatives","BTCF0:USTF0",1759578325490,0.49976751,122160.0,122150.0,1.74339247]
["bitfinex-derivatives","BTCF0:USTF0",1759578326589,0.90900751,122160.0,122150.0,1.74339247]
["bitfinex-derivatives","BTCF0:USTF0",1759578328190,0.85013273,122160.0,122150.0,1.74339247]
["bitfinex-derivatives","BTCF0:USTF0",1759578329591,0.85013273,122160.0,122150.0,1.42088]
["bitfinex-derivatives","BTCF0:USTF0",1759578329793,0.85013273,122160.0,122150.0,1.74339247]
["bitfinex-derivatives","BTCF0:USTF0",1759578331196,0.85013273,122160.0,122150.0,1.00531247]
["bitfinex-derivatives","BTCF0:USTF0",1759578331395,0.85013273,122160.0,122150.0,1.74339247]
["bitfinex-derivatives","BTCF0:USTF0",1759578331695,0.85013273,122160.0,122150.0,1.42088]
["bitfinex-derivatives","BTCF0:USTF0",1759578331890,0.85013273,122160.0,122150.0,1.74339247]
["bitfinex-derivatives","BTCF0:USTF0",1759578334195,0.52762026,122160.0,122150.0,1.74339247]
["bitfinex-derivatives","BTCF0:USTF0",1759578334397,0.85013273,122160.0,122150.0,1.74339247]
["bitfinex-derivatives","BTCF0:USTF0",1759578335590,0.85013273,122160.0,122150.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1759578335792,0.52762026,122160.0,122150.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1759578336086,0.85013273,122160.0,122150.0,1.42084]
["bitfinex-derivatives","BTCF0:USTF0",1759578336698,0.85013273,122160.0,122150.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1759578336898,0.85013273,122160.0,122150.0,1.42084]
["bitfinex-derivatives","BTCF0:USTF0",1759578338003,0.44089273,122160.0,122150.0,1.42084]
["bitfinex-derivatives","BTCF0:USTF0",1759578338300,0.85013273,122160.0,122150.0,1.42084]
["bitfinex-derivatives","BTCF0:USTF0",1759578338902,0.85013273,122160.0,122150.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1759578339102,0.85013273,122160.0,122150.0,1.42084]
["bitfinex-derivatives","BTCF0:USTF0",1759578339801,0.89430863,122160.0,122150.0,1.42084]
["bitfinex-derivatives","BTCF0:USTF0",1759578341304,0.89430863,122160.0,122150.0,1.74335247]
["bitfinex-derivatives","BTCF0:USTF0",1759578343001,0.85013273,122160.0,122150.0,1.74335247]
["bitfinex-derivatives","BTCF0:USTF0",1759578343201,0.85213273,122160.0,122150.0,1.73135247]
["bitfinex-derivatives","BTCF0:USTF0",1759578343398,0.85313273,122160.0,122150.0,1.73135247]
["bitfinex-derivatives","BTCF0:USTF0",1759578348207,0.44389273,122160.0,122150.0,1.73135247]
["bitfinex-derivatives","BTCF0:USTF0",1759578348410,0.85313273,122160.0,122150.0,1.73135247]
["bitfinex-derivatives","BTCF0:USTF0",1759578350104,0.44389273,122160.0,122150.0,1.73135247]
["bitfinex-derivatives","BTCF0:USTF0",1759578350305,0.85313273,122160.0,122150.0,1.73135247]
["bitfinex-derivatives","BTCF0:USTF0",1759578350802,0.91203785,122160.0,122150.0,1.73135247]
["bitfinex-derivatives","BTCF0:USTF0",1759578353512,0.50279785,122160.0,122150.0,1.73135247]
["bitfinex-derivatives","BTCF0:USTF0",1759578353808,0.91203785,122160.0,122150.0,0.99331247]
["bitfinex-derivatives","BTCF0:USTF0",1759578354009,0.91203785,122160.0,122150.0,1.73135247]
["bitfinex-derivatives","BTCF0:USTF0",1759578355611,0.91203785,122160.0,122150.0,0.99331247]
["bitfinex-derivatives","BTCF0:USTF0",1759578355811,0.91203785,122160.0,122150.0,1.73135247]
["bitfinex-derivatives","BTCF0:USTF0",1759578356213,0.58952538,122160.0,122150.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578356413,0.58952538,122160.0,122150.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759578356710,0.87622395,122160.0,122150.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759578356911,0.87622395,122160.0,122150.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578357213,0.58952538,122160.0,122150.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578357412,0.87622395,122160.0,122150.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578358414,0.46698395,122160.0,122150.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578358614,0.87622395,122160.0,122150.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578360615,0.46698395,122160.0,122150.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578360816,0.87622395,122160.0,122150.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578361011,0.58952538,122160.0,122150.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578362319,0.18028538,122160.0,122150.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578362516,0.58952538,122160.0,122150.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578364417,0.18028538,122160.0,122150.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578368023,0.46698395,122160.0,122150.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759578368218,0.48167869,122160.0,122150.0,1.00378111]
["bitfinex-derivatives","BTCF0:USTF0",1759578368623,0.19498012,122160.0,122150.0,1.00378111]
["bitfinex-derivatives","BTCF0:USTF0",1759578369122,0.48167869,122160.0,122150.0,1.00378111]
["bitfinex-derivatives","BTCF0:USTF0",1759578369525,0.89091869,122160.0,122150.0,1.00378111]
["bitfinex-derivatives","BTCF0:USTF0",1759578370030,0.60422012,122160.0,122150.0,1.00378111]
["bitfinex-derivatives","BTCF0:USTF0",1759578373531,0.60422012,122160.0,122150.0,0.26578111]
["bitfinex-derivatives","BTCF0:USTF0",1759578373831,0.60422012,122160.0,122150.0,1.00378111]
["bitfinex-derivatives","BTCF0:USTF0",1759578375031,0.53062026,122160.0,122150.0,1.00378111]
["bitfinex-derivatives","BTCF0:USTF0",1759578377437,0.53062026,122160.0,122150.0,0.26578111]
["bitfinex-derivatives","BTCF0:USTF0",1759578377638,0.53062026,122160.0,122150.0,1.00378111]
["bitfinex-derivatives","BTCF0:USTF0",1759578378040,0.58952054,122160.0,122150.0,1.36458111]
["bitfinex-derivatives","BTCF0:USTF0",1759578383741,0.58952054,122160.0,122150.0,1.36454111]
["bitfinex-derivatives","BTCF0:USTF0",1759578388342,0.18028054,122160.0,122150.0,1.36454111]
["bitfinex-derivatives","BTCF0:USTF0",1759578388537,0.58952054,122160.0,122150.0,1.36454111]
["bitfinex-derivatives","BTCF0:USTF0",1759578390744,0.53062026,122160.0,122150.0,1.36454111]
["bitfinex-derivatives","BTCF0:USTF0",1759578393849,0.12138026,122160.0,122150.0,1.36454111]
["bitfinex-derivatives","BTCF0:USTF0",1759578394047,0.53062026,122160.0,122150.0,1.36454111]
["bitfinex-derivatives","BTCF0:USTF0",1759578395148,0.53062026,122160.0,122150.0,0.62658111]
["bitfinex-derivatives","BTCF0:USTF0",1759578395349,0.53062026,122160.0,122150.0,1.36454111]
["bitfinex-derivatives","BTCF0:USTF0",1759578397252,0.12138026,122160.0,122150.0,1.36454111]
["bitfinex-derivatives","BTCF0:USTF0",1759578397449,0.53062026,122160.0,122150.0,1.36454111]
["bitfinex-derivatives","BTCF0:USTF0",1759578400650,0.58952054,122160.0,122150.0,1.36454111]
["bitfinex-derivatives","BTCF0:USTF0",1759578405753,0.58952054,122160.0,122150.0,0.62658111]
["bitfinex-derivatives","BTCF0:USTF0",1759578406053,0.58952054,122160.0,122150.0,1.36450111]
["bitfinex-derivatives","BTCF0:USTF0",1759578406750,0.58952054,122160.0,122150.0,1.65119968]
["bitfinex-derivatives","BTCF0:USTF0",1759578409355,0.18028054,122160.0,122150.0,1.65119968]
["bitfinex-derivatives","BTCF0:USTF0",1759578409555,0.58952054,122160.0,122150.0,1.65119968]
["bitfinex-derivatives","BTCF0:USTF0",1759578410655,0.18028054,122160.0,122150.0,1.65119968]
["bitfinex-derivatives","BTCF0:USTF0",1759578410857,0.58952054,122160.0,122150.0,1.65119968]
["bitfinex-derivatives","BTCF0:USTF0",1759578414063,0.58952054,122160.0,122150.0,1.36450111]
["bitfinex-derivatives","BTCF0:USTF0",1759578415962,0.58952054,122160.0,122150.0,0.62658111]
["bitfinex-derivatives","BTCF0:USTF0",1759578416160,0.58952054,122160.0,122150.0,1.36450111]
["bitfinex-derivatives","BTCF0:USTF0",1759578418264,0.92674373,122160.0,122150.0,1.68702472]
["bitfinex-derivatives","BTCF0:USTF0",1759578419863,0.92674373,122160.0,122150.0,0.94910472]
["bitfinex-derivatives","BTCF0:USTF0",1759578420164,0.92674373,122160.0,122150.0,1.68702472]
["bitfinex-derivatives","BTCF0:USTF0",1759578420362,0.9271239,122160.0,122150.0,1.68702472]
["bitfinex-derivatives","BTCF0:USTF0",1759578420864,0.85352404,122160.0,122150.0,1.68702472]
["bitfinex-derivatives","BTCF0:USTF0",1759578421366,0.9271239,122160.0,122150.0,1.68702472]
["bitfinex-derivatives","BTCF0:USTF0",1759578421861,0.9271239,122160.0,122150.0,0.94910472]
["bitfinex-derivatives","BTCF0:USTF0",1759578422066,0.9271239,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578423269,0.9271239,122160.0,122150.0,0.90488728]
["bitfinex-derivatives","BTCF0:USTF0",1759578423571,0.9271239,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578424068,0.9271239,122160.0,122150.0,1.32024367]
["bitfinex-derivatives","BTCF0:USTF0",1759578424866,0.60460029,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578425063,0.9271239,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578426371,0.9271239,122160.0,122150.0,1.32024367]
["bitfinex-derivatives","BTCF0:USTF0",1759578426569,0.9271239,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578427764,0.9271239,122160.0,122150.0,1.28196728]
["bitfinex-derivatives","BTCF0:USTF0",1759578428074,0.9271239,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578428375,0.85352404,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578432467,0.44428404,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578432773,0.85352404,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578434873,0.53100043,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578435175,0.85352404,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578436275,0.44428404,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578436469,0.85352404,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578437573,0.85352404,122160.0,122150.0,0.90488728]
["bitfinex-derivatives","BTCF0:USTF0",1759578437773,0.85352404,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578440779,0.44428404,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578441075,0.83439931,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578442179,0.85327829,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578443280,0.44403829,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578443482,0.85327829,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578443881,0.85327829,122160.0,122150.0,0.90488728]
["bitfinex-derivatives","BTCF0:USTF0",1759578444084,0.85327829,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578444681,0.91216569,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578444980,0.85327829,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578446282,0.44403829,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578446481,0.85327829,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578453185,0.44403829,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578453484,0.85327829,122160.0,122150.0,1.32024367]
["bitfinex-derivatives","BTCF0:USTF0",1759578453785,0.85327829,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578454587,0.91216678,122160.0,122150.0,1.64276728]
["bitfinex-derivatives","BTCF0:USTF0",1759578455181,0.91216678,122160.0,122150.0,0.90488728]
["bitfinex-derivatives","BTCF0:USTF0",1759578455486,0.91216678,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578456588,0.85327829,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578457086,0.85327829,122160.0,122150.0,1.28192728]
["bitfinex-derivatives","BTCF0:USTF0",1759578457388,0.85327829,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578458184,0.92688624,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578460090,0.51764624,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578460288,0.92688624,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578461389,0.51764624,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578466599,0.60436263,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578466802,0.92688624,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578467904,0.51764624,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578468100,0.92688624,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578468306,0.85327829,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578469710,0.85327829,122160.0,122150.0,1.32020367]
["bitfinex-derivatives","BTCF0:USTF0",1759578470008,0.85327829,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578471508,0.44403829,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578471709,0.85327829,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578475314,0.53075468,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578475513,0.85327829,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578477517,0.44403829,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578477718,0.85327829,122160.0,122150.0,1.64272728]
["bitfinex-derivatives","BTCF0:USTF0",1759578478215,0.53075468,122160.0,122150.0,1.32020367]
["bitfinex-derivatives","BTCF0:USTF0",1759578479520,0.12151468,122160.0,122150.0,1.32020367]
["bitfinex-derivatives","BTCF0:USTF0",1759578479818,0.53075468,122160.0,122150.0,1.32020367]
["bitfinex-derivatives","BTCF0:USTF0",1759578480924,0.12151468,122160.0,122150.0,1.32020367]
["bitfinex-derivatives","BTCF0:USTF0",1759578481222,0.53075468,122160.0,122150.0,1.32020367]
["bitfinex-derivatives","BTCF0:USTF0",1759578482722,0.12151468,122160.0,122150.0,1.32020367]
["bitfinex-derivatives","BTCF0:USTF0",1759578483022,0.53075468,122160.0,122150.0,1.32020367]
["bitfinex-derivatives","BTCF0:USTF0",1759578486324,0.81743228,122160.0,122150.0,1.32020367]
["bitfinex-derivatives","BTCF0:USTF0",1759578487423,0.40819228,122160.0,122150.0,1.32020367]
["bitfinex-derivatives","BTCF0:USTF0",1759578490327,0.12151468,122160.0,122150.0,1.32020367]
["bitfinex-derivatives","BTCF0:USTF0",1759578500131,0.12151468,122160.0,122150.0,0.58236367]
["bitfinex-derivatives","BTCF0:USTF0",1759578500330,0.12151468,122160.0,122150.0,1.32012367]
["bitfinex-derivatives","BTCF0:USTF0",1759578505828,0.12151468,122160.0,122150.0,0.58236367]
["bitfinex-derivatives","BTCF0:USTF0",1759578506129,0.12151468,122160.0,122150.0,1.32008367]
["bitfinex-derivatives","BTCF0:USTF0",1759578507732,0.12151468,122160.0,122150.0,0.95928367]
["bitfinex-derivatives","BTCF0:USTF0",1759578508030,0.12151468,122160.0,122150.0,1.32008367]
["bitfinex-derivatives","BTCF0:USTF0",1759578508233,0.19512263,122160.0,122150.0,1.25375751]
["bitfinex-derivatives","BTCF0:USTF0",1759578508531,0.48180023,122160.0,122150.0,1.25375751]
["bitfinex-derivatives","BTCF0:USTF0",1759578508837,0.48180023,122160.0,122150.0,0.51603751]
["bitfinex-derivatives","BTCF0:USTF0",1759578509024,0.48180023,122160.0,122150.0,1.25375751]
["bitfinex-derivatives","BTCF0:USTF0",1759578509531,0.89104023,122160.0,122150.0,1.25375751]
["bitfinex-derivatives","BTCF0:USTF0",1759578518236,0.87632116,122160.0,122150.0,1.25375751]
["bitfinex-derivatives","BTCF0:USTF0",1759578521537,0.58964356,122160.0,122150.0,1.25375751]
["bitfinex-derivatives","BTCF0:USTF0",1759578527041,0.58936677,122160.0,122150.0,1.25375751]
["bitfinex-derivatives","BTCF0:USTF0",1759578528442,0.18012677,122160.0,122150.0,1.25375751]
["bitfinex-derivatives","BTCF0:USTF0",1759578531043,0.18012677,122160.0,122150.0,0.89295751]
["bitfinex-derivatives","BTCF0:USTF0",1759578531244,0.18012677,122160.0,122150.0,1.25375751]
["bitfinex-derivatives","BTCF0:USTF0",1759578532343,0.18012677,122160.0,122150.0,0.89295751]
["bitfinex-derivatives","BTCF0:USTF0",1759578532545,0.12123789,122160.0,122150.0,0.89295751]
["bitfinex-derivatives","BTCF0:USTF0",1759578533243,0.40791549,122160.0,122150.0,0.89295751]
["bitfinex-derivatives","BTCF0:USTF0",1759578533443,0.40791549,122160.0,122150.0,0.89291751]
["bitfinex-derivatives","BTCF0:USTF0",1759578534549,0.40784585,122160.0,122150.0,0.89291751]
["bitfinex-derivatives","BTCF0:USTF0",1759578535449,0.81708585,122160.0,122150.0,0.89291751]
["bitfinex-derivatives","BTCF0:USTF0",1759578538049,0.40784585,122160.0,122150.0,0.89291751]
["bitfinex-derivatives","BTCF0:USTF0",1759578538248,0.81708585,122160.0,122150.0,0.89291751]
["bitfinex-derivatives","BTCF0:USTF0",1759578539349,0.40784585,122160.0,122150.0,0.89291751]
["bitfinex-derivatives","BTCF0:USTF0",1759578539548,0.81708585,122160.0,122150.0,0.89291751]
["bitfinex-derivatives","BTCF0:USTF0",1759578540249,0.85294559,122160.0,122150.0,1.21545485]
["bitfinex-derivatives","BTCF0:USTF0",1759578541550,0.44370559,122160.0,122150.0,1.21545485]
["bitfinex-derivatives","BTCF0:USTF0",1759578541850,0.85294559,122160.0,122150.0,1.21545485]
["bitfinex-derivatives","BTCF0:USTF0",1759578542251,0.85294559,122160.0,122150.0,0.15523751]
["bitfinex-derivatives","BTCF0:USTF0",1759578542450,0.85294559,122160.0,122150.0,1.21545485]
["bitfinex-derivatives","BTCF0:USTF0",1759578542748,0.85294559,122160.0,122150.0,0.89291751]
["bitfinex-derivatives","BTCF0:USTF0",1759578543850,0.44370559,122160.0,122150.0,0.89291751]
["bitfinex-derivatives","BTCF0:USTF0",1759578544052,0.85294559,122160.0,122150.0,0.89291751]
["bitfinex-derivatives","BTCF0:USTF0",1759578544851,0.85294559,122160.0,122150.0,0.15523751]
["bitfinex-derivatives","BTCF0:USTF0",1759578545046,0.85294559,122160.0,122150.0,0.89291751]
["bitfinex-derivatives","BTCF0:USTF0",1759578545247,0.85294559,122160.0,122150.0,1.21545485]
["bitfinex-derivatives","BTCF0:USTF0",1759578545449,0.85294559,122160.0,122150.0,0.89291751]
["bitfinex-derivatives","BTCF0:USTF0",1759578545652,0.91182659,122160.0,122150.0,0.89291751]
["bitfinex-derivatives","BTCF0:USTF0",1759578548254,0.92655354,122160.0,122150.0,0.89291751]
["bitfinex-derivatives","BTCF0:USTF0",1759578551255,0.85294559,122160.0,122150.0,0.15523751]
["bitfinex-derivatives","BTCF0:USTF0",1759578551459,0.85294559,122160.0,122150.0,0.89287751]
["bitfinex-derivatives","BTCF0:USTF0",1759578556164,0.44370559,122160.0,122150.0,0.89287751]
["bitfinex-derivatives","BTCF0:USTF0",1759578556363,0.85294559,122160.0,122150.0,0.89287751]
["bitfinex-derivatives","BTCF0:USTF0",1759578557059,0.92655354,122160.0,122150.0,0.89287751]
["bitfinex-derivatives","BTCF0:USTF0",1759578558263,0.85294559,122160.0,122150.0,0.89287751]
["bitfinex-derivatives","BTCF0:USTF0",1759578558463,0.91183157,122160.0,122150.0,0.89287751]
["bitfinex-derivatives","BTCF0:USTF0",1759578560362,1.57548293,122160.0,122150.0,0.15523751]
["bitfinex-derivatives","BTCF0:USTF0",1759578560564,0.03475,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759578560869,0.40144819,122130.0,122120.0,1.70097734]
["bitfinex-derivatives","BTCF0:USTF0",1759578561169,0.41998074,122130.0,122120.0,1.70097734]
["bitfinex-derivatives","BTCF0:USTF0",1759578561772,0.42803208,122130.0,122120.0,0.97033734]
["bitfinex-derivatives","BTCF0:USTF0",1759578561970,0.42803208,122130.0,122120.0,1.70797734]
["bitfinex-derivatives","BTCF0:USTF0",1759578563079,0.42803208,122130.0,122120.0,1.71597734]
["bitfinex-derivatives","BTCF0:USTF0",1759578563372,0.42803208,122130.0,122120.0,1.71397734]
["bitfinex-derivatives","BTCF0:USTF0",1759578563570,0.42803208,122130.0,122120.0,1.71097734]
["bitfinex-derivatives","BTCF0:USTF0",1759578566269,0.83727208,122130.0,122120.0,1.71097734]
["bitfinex-derivatives","BTCF0:USTF0",1759578566466,0.83727208,122130.0,122120.0,1.38848]
["bitfinex-derivatives","BTCF0:USTF0",1759578566666,0.83727208,122130.0,122120.0,1.79285494]
["bitfinex-derivatives","BTCF0:USTF0",1759578567071,0.86666289,122130.0,122120.0,1.79285494]
["bitfinex-derivatives","BTCF0:USTF0",1759578567273,0.83727208,122130.0,122120.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1759578567469,0.83727208,122130.0,122120.0,1.38848]
["bitfinex-derivatives","BTCF0:USTF0",1759578567776,0.83727208,122130.0,122120.0,1.71101734]
["bitfinex-derivatives","BTCF0:USTF0",1759578568167,0.83727208,122130.0,122120.0,1.38848]
["bitfinex-derivatives","BTCF0:USTF0",1759578568768,0.83727208,122130.0,122120.0,1.71101734]
["bitfinex-derivatives","BTCF0:USTF0",1759578570174,0.86664921,122130.0,122120.0,1.71101734]
["bitfinex-derivatives","BTCF0:USTF0",1759578572170,0.86664921,122130.0,122120.0,1.79285494]
["bitfinex-derivatives","BTCF0:USTF0",1759578573778,0.45740921,122130.0,122120.0,1.79285494]
["bitfinex-derivatives","BTCF0:USTF0",1759578573975,0.86664921,122130.0,122120.0,1.79285494]
["bitfinex-derivatives","BTCF0:USTF0",1759578577777,0.84811666,122130.0,122120.0,1.79285494]
["bitfinex-derivatives","BTCF0:USTF0",1759578577976,0.8667958,122130.0,122120.0,1.79285494]
["bitfinex-derivatives","BTCF0:USTF0",1759578581080,0.83741867,122130.0,122120.0,1.79285494]
["bitfinex-derivatives","BTCF0:USTF0",1759578581281,0.86679042,122130.0,122120.0,1.79285494]
["bitfinex-derivatives","BTCF0:USTF0",1759578581782,0.54425308,122130.0,122120.0,1.79285494]
["bitfinex-derivatives","BTCF0:USTF0",1759578581972,0.54425308,122130.0,122120.0,1.78785494]
["bitfinex-derivatives","BTCF0:USTF0",1759578582175,0.51488133,122130.0,122120.0,1.78985494]
["bitfinex-derivatives","BTCF0:USTF0",1759578582482,0.10564133,122130.0,122120.0,1.78985494]
["bitfinex-derivatives","BTCF0:USTF0",1759578582683,0.51488133,122130.0,122120.0,1.78685494]
["bitfinex-derivatives","BTCF0:USTF0",1759578583387,0.54425766,122130.0,122120.0,1.78685494]
["bitfinex-derivatives","BTCF0:USTF0",1759578585082,0.51488133,122130.0,122120.0,1.78685494]
["bitfinex-derivatives","BTCF0:USTF0",1759578589383,0.51488133,122130.0,122120.0,1.42605494]
["bitfinex-derivatives","BTCF0:USTF0",1759578589687,0.51488133,122130.0,122120.0,1.78685494]
["bitfinex-derivatives","BTCF0:USTF0",1759578590080,0.79325782,122130.0,122120.0,1.78685494]
["bitfinex-derivatives","BTCF0:USTF0",1759578594494,0.38401782,122130.0,122120.0,1.78685494]
["bitfinex-derivatives","BTCF0:USTF0",1759578594694,0.79325782,122130.0,122120.0,1.78685494]
["bitfinex-derivatives","BTCF0:USTF0",1759578597096,0.85213895,122130.0,122120.0,1.78685494]
["bitfinex-derivatives","BTCF0:USTF0",1759578598496,0.52960161,122130.0,122120.0,1.78685494]
["bitfinex-derivatives","BTCF0:USTF0",1759578598695,0.52960161,122130.0,122120.0,1.4643176]
["bitfinex-derivatives","BTCF0:USTF0",1759578598895,0.85213895,122130.0,122120.0,1.78685494]
["bitfinex-derivatives","BTCF0:USTF0",1759578600504,0.44289895,122130.0,122120.0,1.78685494]
["bitfinex-derivatives","BTCF0:USTF0",1759578600705,0.85213895,122130.0,122120.0,1.78685494]
["bitfinex-derivatives","BTCF0:USTF0",1759578602204,0.52960161,122130.0,122120.0,1.75111823]
["bitfinex-derivatives","BTCF0:USTF0",1759578606614,0.12036161,122130.0,122120.0,1.75111823]
["bitfinex-derivatives","BTCF0:USTF0",1759578606811,0.52960161,122130.0,122120.0,1.75111823]
["bitfinex-derivatives","BTCF0:USTF0",1759578612413,0.49954027,122130.0,122120.0,1.75111823]
["bitfinex-derivatives","BTCF0:USTF0",1759578612618,0.44065914,122130.0,122120.0,1.75111823]
["bitfinex-derivatives","BTCF0:USTF0",1759578613120,0.4847934,122130.0,122120.0,1.75111823]
["bitfinex-derivatives","BTCF0:USTF0",1759578617224,0.51420483,122130.0,122120.0,1.75111823]
["bitfinex-derivatives","BTCF0:USTF0",1759578617613,0.4847934,122130.0,122120.0,1.75111823]
["bitfinex-derivatives","BTCF0:USTF0",1759578618123,0.51420456,122130.0,122120.0,1.01343823]
["bitfinex-derivatives","BTCF0:USTF0",1759578618323,0.51420456,122130.0,122120.0,1.75119823]
["bitfinex-derivatives","BTCF0:USTF0",1759578620724,0.10496456,122130.0,122120.0,1.75119823]
["bitfinex-derivatives","BTCF0:USTF0",1759578620926,0.51420456,122130.0,122120.0,1.75119823]
["bitfinex-derivatives","BTCF0:USTF0",1759578622028,0.10496456,122130.0,122120.0,1.75119823]
["bitfinex-derivatives","BTCF0:USTF0",1759578622229,0.51420456,122130.0,122120.0,1.75119823]
["bitfinex-derivatives","BTCF0:USTF0",1759578623833,0.10496456,122130.0,122120.0,2.15119823]
["bitfinex-derivatives","BTCF0:USTF0",1759578624329,0.09222456,122130.0,122120.0,2.15119823]
["bitfinex-derivatives","BTCF0:USTF0",1759578625234,0.10607456,122130.0,122120.0,2.15119823]
["bitfinex-derivatives","BTCF0:USTF0",1759578627435,0.0619403,122130.0,122120.0,2.15119823]
["bitfinex-derivatives","BTCF0:USTF0",1759578629836,0.0619403,122130.0,122120.0,1.8643976]
["bitfinex-derivatives","BTCF0:USTF0",1759578630035,0.0619403,122130.0,122120.0,2.15119823]
["bitfinex-derivatives","BTCF0:USTF0",1759578635832,0.03252914,122130.0,122120.0,2.15119823]
["bitfinex-derivatives","BTCF0:USTF0",1759578636538,0.03252914,122130.0,122120.0,2.15958093]
["bitfinex-derivatives","BTCF0:USTF0",1759578637040,0.03252914,122130.0,122120.0,2.15119823]
["bitfinex-derivatives","BTCF0:USTF0",1759578638236,0.0619403,122130.0,122120.0,2.15119823]
["bitfinex-derivatives","BTCF0:USTF0",1759578638932,0.0480903,122130.0,122120.0,2.15119823]
["bitfinex-derivatives","BTCF0:USTF0",1759578639130,0.06918799,122140.0,122130.0,0.0818311]
["bitfinex-derivatives","BTCF0:USTF0",1759578639342,0.47842799,122140.0,122130.0,1.00943173]
["bitfinex-derivatives","BTCF0:USTF0",1759578640641,0.47942799,122140.0,122130.0,1.00943173]
["bitfinex-derivatives","BTCF0:USTF0",1759578641440,0.47942799,122140.0,122130.0,1.74715173]
["bitfinex-derivatives","BTCF0:USTF0",1759578641840,0.47942799,122140.0,122130.0,1.00943173]
["bitfinex-derivatives","BTCF0:USTF0",1759578642141,0.50261799,122140.0,122130.0,1.74715173]
["bitfinex-derivatives","BTCF0:USTF0",1759578643342,0.47320683,122140.0,122130.0,1.74715173]
["bitfinex-derivatives","BTCF0:USTF0",1759578644942,0.47320683,122140.0,122130.0,1.00943173]
["bitfinex-derivatives","BTCF0:USTF0",1759578645241,0.47320683,122140.0,122130.0,1.74715173]
["bitfinex-derivatives","BTCF0:USTF0",1759578648047,0.47320683,122140.0,122130.0,1.74711173]
["bitfinex-derivatives","BTCF0:USTF0",1759578648248,0.51727726,122140.0,122130.0,1.74711173]
["bitfinex-derivatives","BTCF0:USTF0",1759578649642,0.51727726,122140.0,122130.0,1.00943173]
["bitfinex-derivatives","BTCF0:USTF0",1759578649851,0.51727726,122140.0,122130.0,1.74711173]
["bitfinex-derivatives","BTCF0:USTF0",1759578650851,0.51727726,122140.0,122130.0,2.10791173]
["bitfinex-derivatives","BTCF0:USTF0",1759578653363,0.10803726,122140.0,122130.0,2.10791173]
["bitfinex-derivatives","BTCF0:USTF0",1759578653564,0.51727726,122140.0,122130.0,2.10791173]
["bitfinex-derivatives","BTCF0:USTF0",1759578655566,0.51727726,122140.0,122130.0,1.37023173]
["bitfinex-derivatives","BTCF0:USTF0",1759578655776,0.51727726,122140.0,122130.0,2.10791173]
["bitfinex-derivatives","BTCF0:USTF0",1759578657068,0.10803726,122140.0,122130.0,2.10791173]
["bitfinex-derivatives","BTCF0:USTF0",1759578657267,0.51727726,122140.0,122130.0,2.10791173]
["bitfinex-derivatives","BTCF0:USTF0",1759578664171,0.10803726,122140.0,122130.0,2.10791173]
["bitfinex-derivatives","BTCF0:USTF0",1759578664374,0.51727726,122140.0,122130.0,2.14370604]
["bitfinex-derivatives","BTCF0:USTF0",1759578669672,0.51727726,122140.0,122130.0,1.42210604]
["bitfinex-derivatives","BTCF0:USTF0",1759578669876,0.51727726,122140.0,122130.0,2.14370604]
["bitfinex-derivatives","BTCF0:USTF0",1759578671578,0.10803726,122140.0,122130.0,2.14370604]
["bitfinex-derivatives","BTCF0:USTF0",1759578671876,0.51727726,122140.0,122130.0,2.14370604]
["bitfinex-derivatives","BTCF0:USTF0",1759578672478,0.10803726,122140.0,122130.0,2.14370604]
["bitfinex-derivatives","BTCF0:USTF0",1759578672780,0.51727726,122140.0,122130.0,2.14370604]
["bitfinex-derivatives","BTCF0:USTF0",1759578676885,0.10803726,122140.0,122130.0,2.14370604]
["bitfinex-derivatives","BTCF0:USTF0",1759578677079,0.51727726,122140.0,122130.0,2.14370604]
["bitfinex-derivatives","BTCF0:USTF0",1759578677382,0.07648957,122140.0,122130.0,2.46630098]
["bitfinex-derivatives","BTCF0:USTF0",1759578677579,0.09315059,122140.0,122130.0,2.86630098]
["bitfinex-derivatives","BTCF0:USTF0",1759578677783,0.04908016,122140.0,122130.0,2.86630098]
["bitfinex-derivatives","BTCF0:USTF0",1759578678676,0.01967914,122140.0,122130.0,2.86630098]
["bitfinex-derivatives","BTCF0:USTF0",1759578686580,0.01967914,122140.0,122130.0,2.86626098]
["bitfinex-derivatives","BTCF0:USTF0",1759578687386,0.03246914,122140.0,122130.0,2.86626098]
["bitfinex-derivatives","BTCF0:USTF0",1759578693792,0.03246914,122140.0,122130.0,2.86622098]
["bitfinex-derivatives","BTCF0:USTF0",1759578694792,0.03246914,122140.0,122130.0,2.12862098]
["bitfinex-derivatives","BTCF0:USTF0",1759578694992,0.03246914,122140.0,122130.0,2.86622098]
["bitfinex-derivatives","BTCF0:USTF0",1759578696895,0.03246914,122140.0,122130.0,2.12862098]
["bitfinex-derivatives","BTCF0:USTF0",1759578697095,0.03246914,122140.0,122130.0,2.86622098]
["bitfinex-derivatives","BTCF0:USTF0",1759578698895,0.03246914,122140.0,122130.0,2.12862098]
["bitfinex-derivatives","BTCF0:USTF0",1759578699096,0.03246914,122140.0,122130.0,1.72862098]
["bitfinex-derivatives","BTCF0:USTF0",1759578699296,0.03246914,122140.0,122130.0,2.46618098]
["bitfinex-derivatives","BTCF0:USTF0",1759578702198,0.01379,122140.0,122130.0,2.46618098]
["bitfinex-derivatives","BTCF0:USTF0",1759578702392,0.03304297,122140.0,122130.0,2.46618098]
["bitfinex-derivatives","BTCF0:USTF0",1759578710409,0.44228297,122140.0,122130.0,2.46618098]
["bitfinex-derivatives","BTCF0:USTF0",1759578711918,0.44228297,122140.0,122130.0,2.46818098]
["bitfinex-derivatives","BTCF0:USTF0",1759578712413,0.44128297,122140.0,122130.0,2.46818098]
["bitfinex-derivatives","BTCF0:USTF0",1759578712712,0.44128297,122140.0,122130.0,2.47018098]
["bitfinex-derivatives","BTCF0:USTF0",1759578714814,0.44128297,122140.0,122130.0,1.73262098]
["bitfinex-derivatives","BTCF0:USTF0",1759578715117,0.44128297,122140.0,122130.0,2.47018098]
["bitfinex-derivatives","BTCF0:USTF0",1759578716121,0.44128297,122140.0,122130.0,1.73262098]
["bitfinex-derivatives","BTCF0:USTF0",1759578716419,0.44128297,122140.0,122130.0,2.47018098]
["bitfinex-derivatives","BTCF0:USTF0",1759578718419,0.03204297,122140.0,122130.0,2.47018098]
["bitfinex-derivatives","BTCF0:USTF0",1759578718622,0.44128297,122140.0,122130.0,2.47018098]
["bitfinex-derivatives","BTCF0:USTF0",1759578721227,0.42203,122140.0,122130.0,2.47018098]
["bitfinex-derivatives","BTCF0:USTF0",1759578723227,0.01929681,122140.0,122130.0,3.19277592]
["bitfinex-derivatives","BTCF0:USTF0",1759578723531,0.03544,122150.0,122140.0,0.0818244]
["bitfinex-derivatives","BTCF0:USTF0",1759578723831,0.47407942,122150.0,122140.0,1.02521934]
["bitfinex-derivatives","BTCF0:USTF0",1759578724332,0.47407942,122150.0,122140.0,0.7026244]
["bitfinex-derivatives","BTCF0:USTF0",1759578724627,0.47407942,122150.0,122140.0,1.76277934]
["bitfinex-derivatives","BTCF0:USTF0",1759578724826,0.47507942,122150.0,122140.0,1.76277934]
["bitfinex-derivatives","BTCF0:USTF0",1759578726330,0.47507942,122150.0,122140.0,1.72686983]
["bitfinex-derivatives","BTCF0:USTF0",1759578727127,0.47507942,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578727327,0.47407942,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578727625,0.51817856,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578728328,0.47407942,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578728829,0.51817856,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578735328,0.53740917,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578735933,0.53740917,122150.0,122140.0,1.35010983]
["bitfinex-derivatives","BTCF0:USTF0",1759578736132,0.53740917,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578738138,0.12816917,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578738335,0.50800975,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578740039,0.09876975,122150.0,122140.0,1.35010983]
["bitfinex-derivatives","BTCF0:USTF0",1759578740338,0.50800975,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578741240,0.50800975,122150.0,122140.0,1.0634244]
["bitfinex-derivatives","BTCF0:USTF0",1759578741437,0.86391061,122150.0,122140.0,1.0634244]
["bitfinex-derivatives","BTCF0:USTF0",1759578741636,0.86391061,122150.0,122140.0,1.8009844]
["bitfinex-derivatives","BTCF0:USTF0",1759578742840,0.86591061,122150.0,122140.0,1.8009844]
["bitfinex-derivatives","BTCF0:USTF0",1759578743745,0.86791061,122150.0,122140.0,1.8009844]
["bitfinex-derivatives","BTCF0:USTF0",1759578748248,0.91197945,122150.0,122140.0,1.8009844]
["bitfinex-derivatives","BTCF0:USTF0",1759578751552,0.91197945,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578752752,0.48932945,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578760359,0.48932945,122150.0,122140.0,1.36606983]
["bitfinex-derivatives","BTCF0:USTF0",1759578760559,0.48932945,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578770372,0.08008945,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578770669,0.48932945,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578771478,0.08008945,122150.0,122140.0,2.08766983]
["bitfinex-derivatives","BTCF0:USTF0",1759578771677,0.08008945,122150.0,122140.0,2.08790983]
["bitfinex-derivatives","BTCF0:USTF0",1759578772480,0.48932945,122150.0,122140.0,2.08790983]
["bitfinex-derivatives","BTCF0:USTF0",1759578778383,0.50405946,122150.0,122140.0,2.08790983]
["bitfinex-derivatives","BTCF0:USTF0",1759578783281,0.48482885,122150.0,122140.0,2.08790983]
["bitfinex-derivatives","BTCF0:USTF0",1759578783886,0.50427965,122150.0,122140.0,2.08790983]
["bitfinex-derivatives","BTCF0:USTF0",1759578784384,0.48482885,122150.0,122140.0,2.08790983]
["bitfinex-derivatives","BTCF0:USTF0",1759578784585,0.50427989,122150.0,122140.0,2.08790983]
["bitfinex-derivatives","BTCF0:USTF0",1759578785888,0.44548104,122150.0,122140.0,2.08790983]
["bitfinex-derivatives","BTCF0:USTF0",1759578786282,0.44548104,122150.0,122140.0,2.12369015]
["bitfinex-derivatives","BTCF0:USTF0",1759578796897,0.50903843,122150.0,122140.0,2.12369015]
["bitfinex-derivatives","BTCF0:USTF0",1759578799094,0.50903843,122150.0,122140.0,1.40209015]
["bitfinex-derivatives","BTCF0:USTF0",1759578799296,0.50903843,122150.0,122140.0,2.12369015]
["bitfinex-derivatives","BTCF0:USTF0",1759578799498,0.50903843,122150.0,122140.0,1.8012244]
["bitfinex-derivatives","BTCF0:USTF0",1759578799800,0.50903843,122150.0,122140.0,2.12369015]
["bitfinex-derivatives","BTCF0:USTF0",1759578800701,0.49433708,122150.0,122140.0,2.12369015]
["bitfinex-derivatives","BTCF0:USTF0",1759578802605,0.08509708,122150.0,122140.0,2.12369015]
["bitfinex-derivatives","BTCF0:USTF0",1759578802802,0.49433708,122150.0,122140.0,2.12369015]
["bitfinex-derivatives","BTCF0:USTF0",1759578804607,0.08509708,122150.0,122140.0,2.12369015]
["bitfinex-derivatives","BTCF0:USTF0",1759578804803,0.49433708,122150.0,122140.0,2.12369015]
["bitfinex-derivatives","BTCF0:USTF0",1759578805405,0.50903843,122150.0,122140.0,2.12369015]
["bitfinex-derivatives","BTCF0:USTF0",1759578808310,0.50903843,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578809908,0.50903843,122150.0,122140.0,1.8010644]
["bitfinex-derivatives","BTCF0:USTF0",1759578810104,0.50903843,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578812313,0.50903843,122150.0,122140.0,1.38589015]
["bitfinex-derivatives","BTCF0:USTF0",1759578812519,0.50903843,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578813716,0.50903843,122150.0,122140.0,1.38589015]
["bitfinex-derivatives","BTCF0:USTF0",1759578814016,0.50903843,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578815116,0.09979843,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578815312,0.50903843,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578816618,0.09979843,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578816916,0.50903843,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578817917,0.49434577,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578822722,0.08510577,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578823022,0.49434577,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578825718,0.53844987,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578826424,0.49434577,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578826928,0.08510577,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578829824,0.08510577,122150.0,122140.0,2.4459959]
["bitfinex-derivatives","BTCF0:USTF0",1759578830625,0.08510577,122150.0,122140.0,2.12353015]
["bitfinex-derivatives","BTCF0:USTF0",1759578831621,0.08510577,122150.0,122140.0,2.13152893]
["bitfinex-derivatives","BTCF0:USTF0",1759578833526,0.49434577,122150.0,122140.0,2.13152893]
["bitfinex-derivatives","BTCF0:USTF0",1759578835626,0.49434577,122150.0,122140.0,1.0634244]
["bitfinex-derivatives","BTCF0:USTF0",1759578835827,0.47489248,122150.0,122140.0,2.12349015]
["bitfinex-derivatives","BTCF0:USTF0",1759578836027,0.49430168,122150.0,122140.0,1.38589015]
["bitfinex-derivatives","BTCF0:USTF0",1759578836230,0.53840578,122150.0,122140.0,1.38589015]
["bitfinex-derivatives","BTCF0:USTF0",1759578836732,0.53840578,122150.0,122140.0,2.12349015]
["bitfinex-derivatives","BTCF0:USTF0",1759578837236,0.53840578,122150.0,122140.0,1.38589015]
["bitfinex-derivatives","BTCF0:USTF0",1759578837437,0.53840578,122150.0,122140.0,2.12349015]
["bitfinex-derivatives","BTCF0:USTF0",1759578838338,0.49430168,122150.0,122140.0,2.04166575]
["bitfinex-derivatives","BTCF0:USTF0",1759578838535,0.49430168,122150.0,122140.0,2.12349015]
["bitfinex-derivatives","BTCF0:USTF0",1759578839835,0.49430168,122150.0,122140.0,1.38589015]
["bitfinex-derivatives","BTCF0:USTF0",1759578840027,0.49430168,122150.0,122140.0,2.12345015]
["bitfinex-derivatives","BTCF0:USTF0",1759578840337,0.49430168,122150.0,122140.0,1.30406575]
["bitfinex-derivatives","BTCF0:USTF0",1759578840534,0.49430168,122150.0,122140.0,2.04162575]
["bitfinex-derivatives","BTCF0:USTF0",1759578841136,0.83908743,122150.0,122140.0,1.30406575]
["bitfinex-derivatives","BTCF0:USTF0",1759578841339,0.85378009,122150.0,122140.0,1.30406575]
["bitfinex-derivatives","BTCF0:USTF0",1759578841542,0.53131434,122150.0,122140.0,2.04162575]
["bitfinex-derivatives","BTCF0:USTF0",1759578845446,0.12207434,122150.0,122140.0,2.04162575]
["bitfinex-derivatives","BTCF0:USTF0",1759578848249,0.12207434,122150.0,122140.0,2.00586224]
["bitfinex-derivatives","BTCF0:USTF0",1759578849249,0.52207434,122150.0,122140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759578849448,0.80877658,122150.0,122140.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1759578849651,0.52207434,122150.0,122140.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1759578850047,0.52207434,122150.0,122140.0,1.3584]
["bitfinex-derivatives","BTCF0:USTF0",1759578850552,0.93131434,122150.0,122140.0,1.3584]
["bitfinex-derivatives","BTCF0:USTF0",1759578852345,0.93131434,122150.0,122140.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759578852556,0.93131434,122150.0,122140.0,1.35844]
["bitfinex-derivatives","BTCF0:USTF0",1759578853753,0.93131434,122150.0,122140.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1759578854145,0.93131434,122150.0,122140.0,1.35844]
["bitfinex-derivatives","BTCF0:USTF0",1759578856857,0.93131434,122150.0,122140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759578857055,0.93131434,122150.0,122140.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1759578858451,0.88721024,122150.0,122140.0,0.99764]
["bitfinex-derivatives","BTCF0:USTF0",1759578862861,1.53471248,122150.0,122140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759578863062,0.03493,122130.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759578863362,0.48823725,122130.0,122120.0,1.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759578863566,0.50764645,122130.0,122120.0,1.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759578864463,0.50764645,122130.0,122120.0,1.41192]
["bitfinex-derivatives","BTCF0:USTF0",1759578865365,0.50764645,122130.0,122120.0,1.41692]
["bitfinex-derivatives","BTCF0:USTF0",1759578868162,0.50764645,122130.0,122120.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1759578868367,0.50764645,122130.0,122120.0,1.4987978]
["bitfinex-derivatives","BTCF0:USTF0",1759578869363,0.50764645,122130.0,122120.0,1.4937978]
["bitfinex-derivatives","BTCF0:USTF0",1759578869563,0.50964645,122130.0,122120.0,1.4907978]
["bitfinex-derivatives","BTCF0:USTF0",1759578870767,0.50964645,122130.0,122120.0,0.7526378]
["bitfinex-derivatives","BTCF0:USTF0",1759578870968,0.50964645,122130.0,122120.0,1.4907978]
["bitfinex-derivatives","BTCF0:USTF0",1759578871369,0.50964645,122130.0,122120.0,1.40896]
["bitfinex-derivatives","BTCF0:USTF0",1759578872274,0.50964645,122130.0,122120.0,1.4907978]
["bitfinex-derivatives","BTCF0:USTF0",1759578872770,0.50964645,122130.0,122120.0,1.40896]
["bitfinex-derivatives","BTCF0:USTF0",1759578875374,0.10040645,122130.0,122120.0,1.40896]
["bitfinex-derivatives","BTCF0:USTF0",1759578875573,0.50964645,122130.0,122120.0,1.40896]
["bitfinex-derivatives","BTCF0:USTF0",1759578880679,0.50964645,122130.0,122120.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759578880879,0.50964645,122130.0,122120.0,1.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759578885377,0.50975582,122130.0,122120.0,1.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759578887481,0.46568857,122130.0,122120.0,1.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759578887781,0.50975836,122130.0,122120.0,1.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759578888485,0.46568857,122130.0,122120.0,1.40892]
["bitfinex-derivatives","BTCF0:USTF0",1759578889182,0.46568857,122130.0,122120.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759578889384,0.46568857,122130.0,122120.0,1.40888]
["bitfinex-derivatives","BTCF0:USTF0",1759578889786,0.46568857,122130.0,122120.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578889986,0.46568857,122130.0,122120.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759578890182,0.46568857,122130.0,122120.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578891389,0.52444491,122130.0,122120.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578902594,0.11520491,122130.0,122120.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578903589,0.52444491,122130.0,122120.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578905297,0.52744491,122130.0,122120.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578905597,0.53044491,122130.0,122120.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578905799,0.52544491,122130.0,122120.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578905995,0.46868857,122130.0,122120.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578906290,0.46568857,122130.0,122120.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759578909000,0.79653696,122130.0,122120.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1759578910299,0.83254381,122130.0,122120.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1759578911196,0.83254381,122130.0,122120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759578911401,0.83254381,122130.0,122120.0,1.04792]
["bitfinex-derivatives","BTCF0:USTF0",1759578914302,0.847154,122130.0,122120.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759578914602,1.18461359,122130.0,122120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759578915399,1.11110675,122130.0,122120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759578915701,0.78839766,122130.0,122120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759578915902,1.11110675,122130.0,122120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759578916303,1.16994234,122130.0,122120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759578917304,0.03533,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759578917503,0.40215316,122110.0,122100.0,1.72158909]
["bitfinex-derivatives","BTCF0:USTF0",1759578917806,0.50820264,122110.0,122100.0,1.72158909]
["bitfinex-derivatives","BTCF0:USTF0",1759578918109,0.79499282,122110.0,122100.0,0.98350909]
["bitfinex-derivatives","BTCF0:USTF0",1759578918307,0.79499282,122110.0,122100.0,1.72158909]
["bitfinex-derivatives","BTCF0:USTF0",1759578918508,0.79499282,122110.0,122100.0,1.72658909]
["bitfinex-derivatives","BTCF0:USTF0",1759578918509,0.85381158,122110.0,122100.0,1.72658909]
["bitfinex-derivatives","BTCF0:USTF0",1759578918707,0.85381158,122110.0,122100.0,1.73158909]
["bitfinex-derivatives","BTCF0:USTF0",1759578919209,0.85381158,122110.0,122100.0,1.72658909]
["bitfinex-derivatives","BTCF0:USTF0",1759578919407,0.85381158,122110.0,122100.0,1.72858909]
["bitfinex-derivatives","BTCF0:USTF0",1759578919908,0.85381158,122110.0,122100.0,1.72558909]
["bitfinex-derivatives","BTCF0:USTF0",1759578920109,0.44457158,122110.0,122100.0,1.72558909]
["bitfinex-derivatives","BTCF0:USTF0",1759578920301,0.85381158,122110.0,122100.0,1.72558909]
["bitfinex-derivatives","BTCF0:USTF0",1759578920605,0.91939825,122110.0,122100.0,1.72558909]
["bitfinex-derivatives","BTCF0:USTF0",1759578922904,0.59668916,122110.0,122100.0,1.72558909]
["bitfinex-derivatives","BTCF0:USTF0",1759578923209,0.91939825,122110.0,122100.0,1.72558909]
["bitfinex-derivatives","BTCF0:USTF0",1759578927617,0.90464194,122110.0,122100.0,1.72558909]
["bitfinex-derivatives","BTCF0:USTF0",1759578928415,0.52477623,122110.0,122100.0,1.72558909]
["bitfinex-derivatives","BTCF0:USTF0",1759578928618,0.93401623,122110.0,122100.0,1.72558909]
["bitfinex-derivatives","BTCF0:USTF0",1759578930416,0.52477623,122110.0,122100.0,1.72558909]
["bitfinex-derivatives","BTCF0:USTF0",1759578932520,0.52477623,122110.0,122100.0,1.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1759578933218,0.49540194,122110.0,122100.0,1.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1759578935521,0.90464194,122110.0,122100.0,1.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1759578939015,0.58193285,122110.0,122100.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1759578939219,0.58193285,122110.0,122100.0,1.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1759578939414,0.90464194,122110.0,122100.0,1.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1759578944221,0.86057949,122110.0,122100.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1759578944423,0.86057949,122110.0,122100.0,1.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1759578945418,0.90470542,122110.0,122100.0,1.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1759578946323,0.86057949,122110.0,122100.0,1.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1759578947224,0.86057949,122110.0,122100.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1759578947424,0.86057949,122110.0,122100.0,1.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1759578948221,0.86057949,122110.0,122100.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1759578948425,0.86057949,122110.0,122100.0,1.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1759578950027,0.45133949,122110.0,122100.0,1.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1759578950325,0.86057949,122110.0,122100.0,1.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1759578950929,0.91939825,122110.0,122100.0,1.72554909]
["bitfinex-derivatives","BTCF0:USTF0",1759578951222,0.91939825,122110.0,122100.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1759578951435,0.90472637,122110.0,122100.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1759578951724,0.90472637,122110.0,122100.0,1.40276]
["bitfinex-derivatives","BTCF0:USTF0",1759578953630,0.90472637,122110.0,122100.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759578954024,0.90472637,122110.0,122100.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759578954223,0.90472637,122110.0,122100.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759578956730,1.04062637,122110.0,122100.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759578956924,0.90472637,122110.0,122100.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759578958330,0.90472637,122110.0,122100.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759578958529,0.90472637,122110.0,122100.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759578963635,0.86057949,122110.0,122100.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759578966334,0.91939825,122110.0,122100.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759578972240,0.88361895,122110.0,122100.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759578972840,0.59668916,122110.0,122100.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759578973044,0.88361895,122110.0,122100.0,1.04196]
["bitfinex-derivatives","BTCF0:USTF0",1759578976344,0.59668916,122110.0,122100.0,1.40276]
["bitfinex-derivatives","BTCF0:USTF0",1759578985649,0.18744916,122110.0,122100.0,1.40276]
["bitfinex-derivatives","BTCF0:USTF0",1759578985844,0.59668916,122110.0,122100.0,1.40276]
["bitfinex-derivatives","BTCF0:USTF0",1759578987450,0.18744916,122110.0,122100.0,1.40276]
["bitfinex-derivatives","BTCF0:USTF0",1759578988449,0.59668916,122110.0,122100.0,1.40276]
["bitfinex-derivatives","BTCF0:USTF0",1759578988751,0.59668916,122110.0,122100.0,1.40076]
["bitfinex-derivatives","BTCF0:USTF0",1759578989153,0.59668916,122110.0,122100.0,1.39876]
["bitfinex-derivatives","BTCF0:USTF0",1759578989352,0.59668916,122110.0,122100.0,1.39976]
["bitfinex-derivatives","BTCF0:USTF0",1759578990453,0.47437895,122110.0,122100.0,1.39976]
["bitfinex-derivatives","BTCF0:USTF0",1759578991354,0.47437895,122110.0,122100.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759578991658,0.47437895,122110.0,122100.0,1.39976]
["bitfinex-derivatives","BTCF0:USTF0",1759578992555,0.47737895,122110.0,122100.0,1.39976]
["bitfinex-derivatives","BTCF0:USTF0",1759578992751,0.47737895,122110.0,122100.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759578992954,0.47737895,122110.0,122100.0,1.39976]
["bitfinex-derivatives","BTCF0:USTF0",1759578994154,0.47737895,122110.0,122100.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759578994355,0.47437895,122110.0,122100.0,1.39976]
["bitfinex-derivatives","BTCF0:USTF0",1759578994956,0.47537895,122110.0,122100.0,1.39876]
["bitfinex-derivatives","BTCF0:USTF0",1759578995455,0.88461895,122110.0,122100.0,1.39876]
["bitfinex-derivatives","BTCF0:USTF0",1759578995656,0.88361895,122110.0,122100.0,1.39976]
["bitfinex-derivatives","BTCF0:USTF0",1759578998858,1.24441895,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759578999058,1.24441895,122110.0,122100.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1759578999460,1.64441895,122110.0,122100.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1759579000354,1.64441895,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759579001059,1.64549341,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759579002263,1.58667465,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759579002450,1.26018149,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759579006259,1.18667465,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759579006459,2.68667465,122110.0,122100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759579006759,0.88465797,122110.0,122100.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1759579007159,2.38465797,122110.0,122100.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1759579007758,2.32587465,122110.0,122100.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1759579008561,2.32587465,122110.0,122100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759579008761,2.39938149,122110.0,122100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759579015265,2.39938149,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579018665,2.32587465,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579018974,2.03894486,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579019167,2.32587465,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579020567,1.91663465,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579020769,2.39938149,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579023772,2.38468887,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579025972,2.09775908,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579026173,2.38468887,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579026478,2.38468887,122110.0,122100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759579026675,2.68667465,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579027067,2.68667465,122110.0,122100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759579027268,1.18667465,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579027870,2.68667465,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579028476,1.18667465,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579028975,2.68667465,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579030082,2.68667465,122110.0,122100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759579030374,2.68667465,122110.0,122100.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1759579030976,2.68667465,122110.0,122100.0,0.738]
["bitfinex-derivatives","BTCF0:USTF0",1759579031273,2.76018149,122110.0,122100.0,0.69376078]
["bitfinex-derivatives","BTCF0:USTF0",1759579031872,2.76018149,122110.0,122080.0,0.72959429]
["bitfinex-derivatives","BTCF0:USTF0",1759579032175,0.07926365,122090.0,122080.0,0.7326645]
["bitfinex-derivatives","BTCF0:USTF0",1759579032375,0.09985668,122090.0,122080.0,1.79350466]
["bitfinex-derivatives","BTCF0:USTF0",1759579033076,0.09985668,122090.0,122080.0,1.4706645]
["bitfinex-derivatives","BTCF0:USTF0",1759579033277,0.09985668,122090.0,122080.0,1.79350466]
["bitfinex-derivatives","BTCF0:USTF0",1759579033474,0.09985668,122090.0,122080.0,1.79950466]
["bitfinex-derivatives","BTCF0:USTF0",1759579034678,0.09985668,122090.0,122080.0,1.06150466]
["bitfinex-derivatives","BTCF0:USTF0",1759579034870,0.09985668,122090.0,122080.0,1.79950466]
["bitfinex-derivatives","BTCF0:USTF0",1759579035980,0.09985668,122090.0,122080.0,1.80450466]
["bitfinex-derivatives","BTCF0:USTF0",1759579036378,0.09985668,122090.0,122080.0,1.72264016]
["bitfinex-derivatives","BTCF0:USTF0",1759579036578,0.09985668,122090.0,122080.0,1.80450476]
["bitfinex-derivatives","BTCF0:USTF0",1759579037280,0.09985668,122090.0,122080.0,1.06650476]
["bitfinex-derivatives","BTCF0:USTF0",1759579037480,0.09985668,122090.0,122080.0,1.80450476]
["bitfinex-derivatives","BTCF0:USTF0",1759579043090,0.08513749,122090.0,122080.0,1.80450476]
["bitfinex-derivatives","BTCF0:USTF0",1759579047785,0.08513749,122090.0,122080.0,1.4816646]
["bitfinex-derivatives","BTCF0:USTF0",1759579048094,0.08513749,122090.0,122080.0,1.80450476]
["bitfinex-derivatives","BTCF0:USTF0",1759579048592,0.08513749,122090.0,122080.0,1.4816646]
["bitfinex-derivatives","BTCF0:USTF0",1759579048792,0.08513749,122090.0,122080.0,1.80450476]
["bitfinex-derivatives","BTCF0:USTF0",1759579050292,0.08513749,122090.0,122080.0,1.4816646]
["bitfinex-derivatives","BTCF0:USTF0",1759579050492,0.08513749,122090.0,122080.0,1.80450476]
["bitfinex-derivatives","BTCF0:USTF0",1759579052798,0.07926365,122090.0,122080.0,1.80450476]
["bitfinex-derivatives","BTCF0:USTF0",1759579053000,0.09985668,122090.0,122080.0,1.80450476]
["bitfinex-derivatives","BTCF0:USTF0",1759579053394,0.09985668,122090.0,122080.0,1.72264016]
["bitfinex-derivatives","BTCF0:USTF0",1759579053799,0.42269684,122090.0,122080.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759579053999,0.42269684,122090.0,122080.0,1.71764016]
["bitfinex-derivatives","BTCF0:USTF0",1759579054395,0.42269684,122090.0,122080.0,0.97964016]
["bitfinex-derivatives","BTCF0:USTF0",1759579054595,0.09985668,122090.0,122080.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1759579054800,0.42269684,122090.0,122080.0,1.71764016]
["bitfinex-derivatives","BTCF0:USTF0",1759579055002,0.42269684,122090.0,122080.0,1.71964016]
["bitfinex-derivatives","BTCF0:USTF0",1759579055700,0.42269684,122090.0,122080.0,1.71364016]
["bitfinex-derivatives","BTCF0:USTF0",1759579055901,0.42269684,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579056298,0.09985668,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579056494,0.83193684,122090.0,122080.0,1.71364016]
["bitfinex-derivatives","BTCF0:USTF0",1759579056807,0.83193684,122090.0,122080.0,1.71164016]
["bitfinex-derivatives","BTCF0:USTF0",1759579057195,0.83193684,122090.0,122080.0,1.3888]
["bitfinex-derivatives","BTCF0:USTF0",1759579057396,0.83193684,122090.0,122080.0,1.71164016]
["bitfinex-derivatives","BTCF0:USTF0",1759579057602,0.83193684,122090.0,122080.0,1.71364016]
["bitfinex-derivatives","BTCF0:USTF0",1759579058996,0.83182889,122090.0,122080.0,1.71364016]
["bitfinex-derivatives","BTCF0:USTF0",1759579059206,0.83182889,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579061505,0.83182889,122090.0,122080.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759579061703,1.23182889,122090.0,122080.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759579062302,0.83182889,122090.0,122080.0,1.35584016]
["bitfinex-derivatives","BTCF0:USTF0",1759579063406,0.83182889,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579063908,0.83182889,122090.0,122080.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759579064104,0.83182889,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579064607,0.83182889,122090.0,122080.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759579064906,0.83182889,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579066102,0.84654681,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579068207,0.52370665,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579068405,0.84654681,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579068604,0.50899023,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579068802,0.83183039,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579071009,0.78767524,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579071907,0.78767524,122090.0,122080.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759579072212,0.78767524,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579073814,0.78767524,122090.0,122080.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759579074615,0.46483508,122090.0,122080.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759579074811,0.78767524,122090.0,122080.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759579075007,0.46483508,122090.0,122080.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759579075213,0.78767524,122090.0,122080.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759579075511,0.78767524,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579076817,0.78767524,122090.0,122080.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759579077117,0.78767524,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579077819,0.46483508,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579078218,0.84654681,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579078716,0.84654681,122090.0,122080.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1759579078918,0.84654681,122090.0,122080.0,1.71664016]
["bitfinex-derivatives","BTCF0:USTF0",1759579079919,0.84654681,122090.0,122080.0,1.79850476]
["bitfinex-derivatives","BTCF0:USTF0",1759579084823,0.52370665,122090.0,122080.0,1.79850476]
["bitfinex-derivatives","BTCF0:USTF0",1759579085022,0.84654681,122090.0,122080.0,1.4756646]
["bitfinex-derivatives","BTCF0:USTF0",1759579085223,0.84654681,122090.0,122080.0,1.79850476]
["bitfinex-derivatives","BTCF0:USTF0",1759579086325,0.43730681,122090.0,122080.0,1.79850476]
["bitfinex-derivatives","BTCF0:USTF0",1759579086618,0.52370665,122090.0,122080.0,1.79850476]
["bitfinex-derivatives","BTCF0:USTF0",1759579086824,0.84654681,122090.0,122080.0,1.79850476]
["bitfinex-derivatives","BTCF0:USTF0",1759579091130,0.52370665,122090.0,122080.0,1.79850476]
["bitfinex-derivatives","BTCF0:USTF0",1759579091330,0.84654681,122090.0,122080.0,1.79850476]
["bitfinex-derivatives","BTCF0:USTF0",1759579092131,0.84654681,122090.0,122080.0,1.4756646]
["bitfinex-derivatives","BTCF0:USTF0",1759579092831,0.78767524,122090.0,122080.0,1.4756646]
["bitfinex-derivatives","BTCF0:USTF0",1759579094232,0.75185147,122090.0,122080.0,1.4756646]
["bitfinex-derivatives","BTCF0:USTF0",1759579095733,0.46483508,122090.0,122080.0,1.4756646]
["bitfinex-derivatives","BTCF0:USTF0",1759579095934,0.75185147,122090.0,122080.0,1.4756646]
["bitfinex-derivatives","BTCF0:USTF0",1759579097538,0.81072304,122090.0,122080.0,1.4756646]
["bitfinex-derivatives","BTCF0:USTF0",1759579099531,0.52370665,122090.0,122080.0,1.4756646]
["bitfinex-derivatives","BTCF0:USTF0",1759579102136,0.52370665,122090.0,122080.0,0.7376646]
["bitfinex-derivatives","BTCF0:USTF0",1759579102435,0.52370665,122090.0,122080.0,1.4758246]
["bitfinex-derivatives","BTCF0:USTF0",1759579102637,0.52370665,122090.0,122080.0,0.7376646]
["bitfinex-derivatives","BTCF0:USTF0",1759579102836,0.52370665,122090.0,122080.0,1.4758246]
["bitfinex-derivatives","BTCF0:USTF0",1759579103336,0.52370665,122090.0,122080.0,0.7376646]
["bitfinex-derivatives","BTCF0:USTF0",1759579103633,0.52370665,122090.0,122080.0,1.4758246]
["bitfinex-derivatives","BTCF0:USTF0",1759579104336,0.52370665,122090.0,122080.0,1.1150246]
["bitfinex-derivatives","BTCF0:USTF0",1759579104532,0.52370665,122090.0,122080.0,1.4758246]
["bitfinex-derivatives","BTCF0:USTF0",1759579104732,0.46483508,122090.0,122080.0,0.7376646]
["bitfinex-derivatives","BTCF0:USTF0",1759579104931,0.52373274,122090.0,122080.0,1.4757846]
["bitfinex-derivatives","BTCF0:USTF0",1759579106240,0.52373274,122090.0,122080.0,0.7376646]
["bitfinex-derivatives","BTCF0:USTF0",1759579106731,0.52373274,122090.0,122080.0,1.4757846]
["bitfinex-derivatives","BTCF0:USTF0",1759579108145,0.52373274,122090.0,122080.0,0.7376646]
["bitfinex-derivatives","BTCF0:USTF0",1759579108336,0.52373274,122090.0,122080.0,1.4757846]
["bitfinex-derivatives","BTCF0:USTF0",1759579114347,0.81074913,122090.0,122080.0,1.4757846]
["bitfinex-derivatives","BTCF0:USTF0",1759579114553,2.02373274,122090.0,122080.0,1.4757846]
["bitfinex-derivatives","BTCF0:USTF0",1759579117157,1.61449274,122090.0,122080.0,1.4757846]
["bitfinex-derivatives","BTCF0:USTF0",1759579117355,2.02373274,122090.0,122080.0,1.4757846]
["bitfinex-derivatives","BTCF0:USTF0",1759579120059,2.00901553,122090.0,122080.0,1.4757846]
["bitfinex-derivatives","BTCF0:USTF0",1759579120259,1.96483508,122090.0,122080.0,1.4757846]
["bitfinex-derivatives","BTCF0:USTF0",1759579120559,2.00901553,122090.0,122080.0,1.4757846]
["bitfinex-derivatives","BTCF0:USTF0",1759579120760,1.96483508,122090.0,122080.0,1.4757846]
["bitfinex-derivatives","BTCF0:USTF0",1759579126463,1.55559508,122090.0,122080.0,1.4757846]
["bitfinex-derivatives","BTCF0:USTF0",1759579127862,0.05559508,122090.0,122080.0,2.16280099]
["bitfinex-derivatives","BTCF0:USTF0",1759579128164,0.07820397,122090.0,122080.0,2.16280099]
["bitfinex-derivatives","BTCF0:USTF0",1759579130066,0.03401508,122090.0,122080.0,2.16280099]
["bitfinex-derivatives","BTCF0:USTF0",1759579131562,0.07818997,122090.0,122080.0,2.81061738]
["bitfinex-derivatives","BTCF0:USTF0",1759579131763,0.07818997,122090.0,122080.0,1.80200099]
["bitfinex-derivatives","BTCF0:USTF0",1759579131963,0.07818997,122090.0,122080.0,2.52360099]
["bitfinex-derivatives","BTCF0:USTF0",1759579134472,0.06346218,122090.0,122080.0,2.52360099]
["bitfinex-derivatives","BTCF0:USTF0",1759579134969,0.03401508,122090.0,122080.0,2.52360099]
["bitfinex-derivatives","BTCF0:USTF0",1759579135660,0.07818997,122090.0,122080.0,2.52360099]
["bitfinex-derivatives","BTCF0:USTF0",1759579135868,0.07818997,122090.0,122080.0,2.2365846]
["bitfinex-derivatives","BTCF0:USTF0",1759579136166,0.03401508,122090.0,122080.0,2.52360099]
["bitfinex-derivatives","BTCF0:USTF0",1759579137467,0.05770489,122090.0,122080.0,2.52360099]
["bitfinex-derivatives","BTCF0:USTF0",1759579137772,0.07818997,122090.0,122080.0,2.52360099]
["bitfinex-derivatives","BTCF0:USTF0",1759579142070,0.07818997,122090.0,122080.0,2.52364099]
["bitfinex-derivatives","BTCF0:USTF0",1759579144474,0.05770489,122090.0,122080.0,2.52364099]
["bitfinex-derivatives","BTCF0:USTF0",1759579144874,0.07826155,122090.0,122080.0,2.52364099]
["bitfinex-derivatives","BTCF0:USTF0",1759579146676,0.07826155,122090.0,122080.0,1.78548099]
["bitfinex-derivatives","BTCF0:USTF0",1759579146877,0.07826155,122090.0,122080.0,2.52364099]
["bitfinex-derivatives","BTCF0:USTF0",1759579148583,0.03408666,122090.0,122080.0,2.52364099]
["bitfinex-derivatives","BTCF0:USTF0",1759579148776,0.03408666,122090.0,122080.0,1.78548099]
["bitfinex-derivatives","BTCF0:USTF0",1759579148976,0.03408666,122090.0,122080.0,2.52360099]
["bitfinex-derivatives","BTCF0:USTF0",1759579151978,0.03408666,122090.0,122080.0,1.78548099]
["bitfinex-derivatives","BTCF0:USTF0",1759579152284,0.03408666,122090.0,122080.0,2.52356099]
["bitfinex-derivatives","BTCF0:USTF0",1759579153578,0.03408666,122090.0,122080.0,1.78548099]
["bitfinex-derivatives","BTCF0:USTF0",1759579153785,0.03408666,122090.0,122080.0,2.52356099]
["bitfinex-derivatives","BTCF0:USTF0",1759579153981,0.32110305,122090.0,122080.0,1.0984645]
["bitfinex-derivatives","BTCF0:USTF0",1759579154177,0.35698293,122090.0,122080.0,1.39388]
["bitfinex-derivatives","BTCF0:USTF0",1759579154381,0.43839059,122090.0,122080.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759579154580,0.84763059,122090.0,122080.0,1.36388]
["bitfinex-derivatives","BTCF0:USTF0",1759579154785,0.84763059,122090.0,122080.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1759579154982,0.84763059,122090.0,122080.0,1.68677627]
["bitfinex-derivatives","BTCF0:USTF0",1759579155385,0.84763059,122090.0,122080.0,0.94869627]
["bitfinex-derivatives","BTCF0:USTF0",1759579155786,0.84763059,122090.0,122080.0,1.68677627]
["bitfinex-derivatives","BTCF0:USTF0",1759579158185,0.84763059,122090.0,122080.0,1.36388]
["bitfinex-derivatives","BTCF0:USTF0",1759579158586,0.78873293,122090.0,122080.0,1.36388]
["bitfinex-derivatives","BTCF0:USTF0",1759579159581,0.78873293,122090.0,122080.0,1.12384]
["bitfinex-derivatives","BTCF0:USTF0",1759579161498,0.37949293,122090.0,122080.0,1.12384]
["bitfinex-derivatives","BTCF0:USTF0",1759579161691,0.78873293,122090.0,122080.0,1.34384]
["bitfinex-derivatives","BTCF0:USTF0",1759579162195,0.78873293,122090.0,122080.0,1.32384]
["bitfinex-derivatives","BTCF0:USTF0",1759579164093,0.78873293,122090.0,122080.0,1.4057044]
["bitfinex-derivatives","BTCF0:USTF0",1759579166093,0.84763059,122090.0,122080.0,1.4057044]
["bitfinex-derivatives","BTCF0:USTF0",1759579166794,0.84763059,122090.0,122080.0,1.10396]
["bitfinex-derivatives","BTCF0:USTF0",1759579167402,0.84763059,122090.0,122080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759579167694,0.84763059,122090.0,122080.0,1.10396]
["bitfinex-derivatives","BTCF0:USTF0",1759579170394,0.84763059,122090.0,122080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759579170395,1.60843059,122090.0,122080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759579170697,1.62303977,122090.0,122080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759579170893,2.68421604,122090.0,122080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759579171088,0.03507,122070.0,122060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759579171397,0.42267802,122070.0,122060.0,1.37908]
["bitfinex-derivatives","BTCF0:USTF0",1759579171698,0.83191802,122070.0,122060.0,1.37908]
["bitfinex-derivatives","BTCF0:USTF0",1759579171889,0.50902175,122070.0,122060.0,1.37908]
["bitfinex-derivatives","BTCF0:USTF0",1759579172088,0.83191802,122070.0,122060.0,1.37908]
["bitfinex-derivatives","BTCF0:USTF0",1759579172290,0.83191802,122070.0,122060.0,1.38808]
["bitfinex-derivatives","BTCF0:USTF0",1759579172586,0.83191802,122070.0,122060.0,1.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759579173199,0.50902175,122070.0,122060.0,1.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759579173500,0.83191802,122070.0,122060.0,1.39508]
["bitfinex-derivatives","BTCF0:USTF0",1759579173792,0.83191802,122070.0,122060.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759579173992,0.89737556,122070.0,122060.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759579178499,0.89737556,122070.0,122060.0,1.35717627]
["bitfinex-derivatives","BTCF0:USTF0",1759579178695,0.89737556,122070.0,122060.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1759579178897,0.89737556,122070.0,122060.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759579179099,0.89737556,122070.0,122060.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759579180300,1.22027183,122070.0,122060.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759579180604,0.89737556,122070.0,122060.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759579188704,0.85322047,122070.0,122060.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759579188906,0.85322047,122070.0,122060.0,1.116198]
["bitfinex-derivatives","BTCF0:USTF0",1759579190110,0.44398047,122070.0,122060.0,1.116198]
["bitfinex-derivatives","BTCF0:USTF0",1759579190306,0.85322047,122070.0,122060.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759579191014,0.5303242,122070.0,122060.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759579191214,0.85322047,122070.0,122060.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759579192518,0.91212165,122070.0,122060.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759579192912,1.23501792,122070.0,122060.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759579194119,0.91212165,122070.0,122060.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1759579194320,0.91212165,122070.0,122060.0,1.4769979]
["bitfinex-derivatives","BTCF0:USTF0",1759579197828,0.50288165,122070.0,122060.0,1.4769979]
["bitfinex-derivatives","BTCF0:USTF0",1759579198019,0.91212165,122070.0,122060.0,1.4769979]
["bitfinex-derivatives","BTCF0:USTF0",1759579198420,0.50288165,122070.0,122060.0,1.4769979]
["bitfinex-derivatives","BTCF0:USTF0",1759579198627,0.91212165,122070.0,122060.0,1.4769979]
["bitfinex-derivatives","BTCF0:USTF0",1759579198928,0.91212165,122070.0,122060.0,1.39512]
["bitfinex-derivatives","BTCF0:USTF0",1759579200418,0.85322047,122070.0,122060.0,1.39512]
["bitfinex-derivatives","BTCF0:USTF0",1759579201626,1.17611674,122070.0,122060.0,1.39512]
["bitfinex-derivatives","BTCF0:USTF0",1759579202325,0.5303242,122070.0,122060.0,1.39512]
["bitfinex-derivatives","BTCF0:USTF0",1759579202526,1.17611674,122070.0,122060.0,1.39512]
["bitfinex-derivatives","BTCF0:USTF0",1759579204515,1.23501792,122070.0,122060.0,1.39512]
["bitfinex-derivatives","BTCF0:USTF0",1759579205125,0.91212165,122070.0,122060.0,1.39512]
["bitfinex-derivatives","BTCF0:USTF0",1759579205528,0.85322047,122070.0,122060.0,1.39512]
["bitfinex-derivatives","BTCF0:USTF0",1759579208632,0.89742945,122070.0,122060.0,1.39512]
["bitfinex-derivatives","BTCF0:USTF0",1759579210234,0.89742945,122070.0,122060.0,1.476998]
["bitfinex-derivatives","BTCF0:USTF0",1759579211435,0.57453318,122070.0,122060.0,1.476998]
["bitfinex-derivatives","BTCF0:USTF0",1759579211632,0.89742945,122070.0,122060.0,1.476998]
["bitfinex-derivatives","BTCF0:USTF0",1759579212636,0.57453318,122070.0,122060.0,1.476998]
["bitfinex-derivatives","BTCF0:USTF0",1759579212837,0.89742945,122070.0,122060.0,1.476998]
["bitfinex-derivatives","BTCF0:USTF0",1759579214035,0.85322047,122070.0,122060.0,1.476998]
["bitfinex-derivatives","BTCF0:USTF0",1759579214537,0.91212165,122070.0,122060.0,1.476998]
["bitfinex-derivatives","BTCF0:USTF0",1759579216339,0.87632527,122070.0,122060.0,1.476998]
["bitfinex-derivatives","BTCF0:USTF0",1759579216935,0.87632527,122070.0,122060.0,1.460998]
["bitfinex-derivatives","BTCF0:USTF0",1759579217142,0.87632527,122070.0,122060.0,1.461998]
["bitfinex-derivatives","BTCF0:USTF0",1759579222649,0.81742409,122070.0,122060.0,1.461998]
["bitfinex-derivatives","BTCF0:USTF0",1759579225854,0.40818409,122070.0,122060.0,1.461998]
["bitfinex-derivatives","BTCF0:USTF0",1759579226055,0.81742409,122070.0,122060.0,1.461998]
["bitfinex-derivatives","BTCF0:USTF0",1759579227853,0.87632527,122070.0,122060.0,1.461998]
["bitfinex-derivatives","BTCF0:USTF0",1759579229757,0.87932527,122070.0,122060.0,1.461998]
["bitfinex-derivatives","BTCF0:USTF0",1759579230250,0.87632527,122070.0,122060.0,1.461998]
["bitfinex-derivatives","BTCF0:USTF0",1759579230556,0.87932527,122070.0,122060.0,1.461998]
["bitfinex-derivatives","BTCF0:USTF0",1759579231354,0.88032527,122070.0,122060.0,1.460998]
["bitfinex-derivatives","BTCF0:USTF0",1759579232060,0.88032527,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579232252,0.87932527,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579232457,0.88032527,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579233264,0.59322538,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579233564,0.88032527,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579233966,0.88032527,122070.0,122060.0,1.4616779]
["bitfinex-derivatives","BTCF0:USTF0",1759579234866,0.88032527,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579237368,0.47108527,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579237565,0.88032527,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579238770,0.82142409,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579240260,0.89493093,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579241372,0.60783104,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579241570,0.89493093,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579242472,0.48569093,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579242667,0.89493093,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579242867,0.89493093,122070.0,122060.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1759579243068,0.82142409,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579243971,0.88038896,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579248773,0.82142409,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579249173,0.88038896,122070.0,122060.0,1.3798]
["bitfinex-derivatives","BTCF0:USTF0",1759579249576,0.88038896,122070.0,122060.0,1.37956]
["bitfinex-derivatives","BTCF0:USTF0",1759579250876,0.88038896,122070.0,122060.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1759579251072,0.88038896,122070.0,122060.0,1.37956]
["bitfinex-derivatives","BTCF0:USTF0",1759579251475,0.59328907,122070.0,122060.0,1.37956]
["bitfinex-derivatives","BTCF0:USTF0",1759579251674,0.88038896,122070.0,122060.0,1.37956]
["bitfinex-derivatives","BTCF0:USTF0",1759579252778,0.88038896,122070.0,122060.0,1.38230211]
["bitfinex-derivatives","BTCF0:USTF0",1759579253377,0.59328907,122070.0,122060.0,1.38230211]
["bitfinex-derivatives","BTCF0:USTF0",1759579253677,0.88038896,122070.0,122060.0,1.38230211]
["bitfinex-derivatives","BTCF0:USTF0",1759579256280,0.59328907,122070.0,122060.0,1.46418001]
["bitfinex-derivatives","BTCF0:USTF0",1759579256581,0.59328907,122070.0,122060.0,2.5120799]
["bitfinex-derivatives","BTCF0:USTF0",1759579256582,0.14685534,122070.0,122060.0,2.5120799]
["bitfinex-derivatives","BTCF0:USTF0",1759579257179,0.14685534,122070.0,122060.0,1.7733199]
["bitfinex-derivatives","BTCF0:USTF0",1759579257682,0.14585534,122070.0,122060.0,2.5130799]
["bitfinex-derivatives","BTCF0:USTF0",1759579258181,0.12809883,122070.0,122060.0,1.7743199]
["bitfinex-derivatives","BTCF0:USTF0",1759579258483,0.12809883,122070.0,122060.0,2.5131199]
["bitfinex-derivatives","BTCF0:USTF0",1759579260781,0.12809883,122070.0,122060.0,2.5130799]
["bitfinex-derivatives","BTCF0:USTF0",1759579260981,0.12809883,122070.0,122060.0,2.22598001]
["bitfinex-derivatives","BTCF0:USTF0",1759579261181,0.12809883,122070.0,122060.0,2.5130799]
["bitfinex-derivatives","BTCF0:USTF0",1759579262679,0.11546883,122070.0,122060.0,2.5130799]
["bitfinex-derivatives","BTCF0:USTF0",1759579263482,0.0860142,122070.0,122060.0,2.5130799]
["bitfinex-derivatives","BTCF0:USTF0",1759579265083,0.0860142,122070.0,122060.0,2.22598001]
["bitfinex-derivatives","BTCF0:USTF0",1759579265385,0.0860142,122070.0,122060.0,2.5130399]
["bitfinex-derivatives","BTCF0:USTF0",1759579266184,0.0990642,122070.0,122060.0,2.5130399]
["bitfinex-derivatives","BTCF0:USTF0",1759579273092,0.0860142,122070.0,122060.0,2.5130399]
["bitfinex-derivatives","BTCF0:USTF0",1759579276999,0.02055666,122070.0,122060.0,2.5130399]
["bitfinex-derivatives","BTCF0:USTF0",1759579277890,0.03360666,122070.0,122060.0,2.5128799]
["bitfinex-derivatives","BTCF0:USTF0",1759579278393,0.03360666,122070.0,122060.0,2.54866205]
["bitfinex-derivatives","BTCF0:USTF0",1759579279594,0.03360666,122070.0,122060.0,1.81010205]
["bitfinex-derivatives","BTCF0:USTF0",1759579279795,0.03360666,122070.0,122060.0,2.54866205]
["bitfinex-derivatives","BTCF0:USTF0",1759579280700,0.03360666,122070.0,122060.0,1.81010205]
["bitfinex-derivatives","BTCF0:USTF0",1759579280998,0.03360666,122070.0,122060.0,2.54862205]
["bitfinex-derivatives","BTCF0:USTF0",1759579282199,0.03360666,122070.0,122060.0,1.81010205]
["bitfinex-derivatives","BTCF0:USTF0",1759579282600,0.03360666,122070.0,122060.0,2.22713581]
["bitfinex-derivatives","BTCF0:USTF0",1759579282801,0.03360666,122070.0,122060.0,2.55001785]
["bitfinex-derivatives","BTCF0:USTF0",1759579282999,0.03360666,122070.0,122060.0,1.81153785]
["bitfinex-derivatives","BTCF0:USTF0",1759579283200,0.03360666,122070.0,122060.0,2.55001785]
["bitfinex-derivatives","BTCF0:USTF0",1759579285201,0.06306129,122070.0,122060.0,2.55001785]
["bitfinex-derivatives","BTCF0:USTF0",1759579285499,0.06306129,122070.0,122060.0,1.81153785]
["bitfinex-derivatives","BTCF0:USTF0",1759579285700,0.06306129,122070.0,122060.0,2.55005785]
["bitfinex-derivatives","BTCF0:USTF0",1759579285900,0.06306129,122070.0,122060.0,2.22717581]
["bitfinex-derivatives","BTCF0:USTF0",1759579286101,0.06306129,122070.0,122060.0,2.55005785]
["bitfinex-derivatives","BTCF0:USTF0",1759579287299,0.06306129,122070.0,122060.0,1.81153785]
["bitfinex-derivatives","BTCF0:USTF0",1759579287498,0.79518333,122070.0,122060.0,1.82717571]
["bitfinex-derivatives","BTCF0:USTF0",1759579287901,0.90473413,122070.0,122060.0,1.82717571]
["bitfinex-derivatives","BTCF0:USTF0",1759579288101,0.8752795,122070.0,122060.0,1.82717571]
["bitfinex-derivatives","BTCF0:USTF0",1759579288398,0.4660395,122070.0,122060.0,1.82717571]
["bitfinex-derivatives","BTCF0:USTF0",1759579288605,0.8752795,122070.0,122060.0,2.15005775]
["bitfinex-derivatives","BTCF0:USTF0",1759579288902,0.86049695,122070.0,122060.0,2.15005775]
["bitfinex-derivatives","BTCF0:USTF0",1759579289102,0.86049695,122070.0,122060.0,1.82717571]
["bitfinex-derivatives","BTCF0:USTF0",1759579290906,0.86049695,122070.0,122060.0,2.15005775]
["bitfinex-derivatives","BTCF0:USTF0",1759579299208,0.86049695,122070.0,122060.0,1.41153775]
["bitfinex-derivatives","BTCF0:USTF0",1759579299411,0.86049695,122070.0,122060.0,2.15013775]
["bitfinex-derivatives","BTCF0:USTF0",1759579301808,0.86049695,122070.0,122060.0,1.78933775]
["bitfinex-derivatives","BTCF0:USTF0",1759579308414,0.86049695,122070.0,122060.0,1.05073785]
["bitfinex-derivatives","BTCF0:USTF0",1759579308615,0.86049695,122070.0,122060.0,1.78925785]
["bitfinex-derivatives","BTCF0:USTF0",1759579309011,0.86049695,122070.0,122060.0,1.46637581]
["bitfinex-derivatives","BTCF0:USTF0",1759579309317,0.83106836,122070.0,122060.0,1.78925785]
["bitfinex-derivatives","BTCF0:USTF0",1759579309711,0.85409836,122070.0,122060.0,0.96885995]
["bitfinex-derivatives","BTCF0:USTF0",1759579309917,0.88352695,122070.0,122060.0,1.70737995]
["bitfinex-derivatives","BTCF0:USTF0",1759579310110,0.47428695,122070.0,122060.0,1.70737995]
["bitfinex-derivatives","BTCF0:USTF0",1759579310306,0.88352695,122070.0,122060.0,1.70737995]
["bitfinex-derivatives","BTCF0:USTF0",1759579310716,0.88352695,122070.0,122060.0,1.78925785]
["bitfinex-derivatives","BTCF0:USTF0",1759579311418,0.88352695,122070.0,122060.0,0.64597791]
["bitfinex-derivatives","BTCF0:USTF0",1759579311626,0.88352695,122070.0,122060.0,1.38449791]
["bitfinex-derivatives","BTCF0:USTF0",1759579311922,0.56064491,122070.0,122060.0,1.70737995]
["bitfinex-derivatives","BTCF0:USTF0",1759579312122,0.88352695,122070.0,122060.0,1.38449791]
["bitfinex-derivatives","BTCF0:USTF0",1759579312316,0.88352695,122070.0,122060.0,1.46637581]
["bitfinex-derivatives","BTCF0:USTF0",1759579313816,0.92773809,122070.0,122060.0,1.46637581]
["bitfinex-derivatives","BTCF0:USTF0",1759579314712,0.92773809,122070.0,122060.0,1.38449791]
["bitfinex-derivatives","BTCF0:USTF0",1759579314916,0.92773809,122070.0,122060.0,1.46637591]
["bitfinex-derivatives","BTCF0:USTF0",1759579315822,0.92773809,122070.0,122060.0,1.78925795]
["bitfinex-derivatives","BTCF0:USTF0",1759579317225,0.92773809,122070.0,122060.0,1.46637591]
["bitfinex-derivatives","BTCF0:USTF0",1759579317425,0.92773809,122070.0,122060.0,1.78925795]
["bitfinex-derivatives","BTCF0:USTF0",1759579318425,0.51849809,122070.0,122060.0,1.78925795]
["bitfinex-derivatives","BTCF0:USTF0",1759579318623,0.88352695,122070.0,122060.0,1.78925795]
["bitfinex-derivatives","BTCF0:USTF0",1759579320825,0.56064491,122070.0,122060.0,1.78925795]
["bitfinex-derivatives","BTCF0:USTF0",1759579321025,0.88352695,122070.0,122060.0,1.78925795]
["bitfinex-derivatives","BTCF0:USTF0",1759579322828,0.47428695,122070.0,122060.0,1.78925795]
["bitfinex-derivatives","BTCF0:USTF0",1759579323033,0.88352695,122070.0,122060.0,1.78925795]
["bitfinex-derivatives","BTCF0:USTF0",1759579323417,0.92773809,122070.0,122060.0,1.78925795]
["bitfinex-derivatives","BTCF0:USTF0",1759579324128,0.92773809,122070.0,122060.0,1.78917795]
["bitfinex-derivatives","BTCF0:USTF0",1759579324528,1.65062013,122070.0,122060.0,0.64597791]
["bitfinex-derivatives","BTCF0:USTF0",1759579324828,1.9377804,122070.0,122060.0,1.02365791]
["bitfinex-derivatives","BTCF0:USTF0",1759579326030,1.9387804,122070.0,122060.0,1.02265791]
["bitfinex-derivatives","BTCF0:USTF0",1759579326331,1.9417804,122070.0,122060.0,0.28417791]
["bitfinex-derivatives","BTCF0:USTF0",1759579326631,1.9417804,122070.0,122060.0,1.02265791]
["bitfinex-derivatives","BTCF0:USTF0",1759579327234,1.98590024,122070.0,122060.0,1.02265791]
["bitfinex-derivatives","BTCF0:USTF0",1759579328328,1.98590024,122070.0,122060.0,0.28417791]
["bitfinex-derivatives","BTCF0:USTF0",1759579328533,1.34013616,122070.0,122060.0,1.02265791]
["bitfinex-derivatives","BTCF0:USTF0",1759579328734,1.98590024,122070.0,122060.0,1.02265791]
["bitfinex-derivatives","BTCF0:USTF0",1759579328937,2.00074527,122070.0,122060.0,1.02265791]
["bitfinex-derivatives","BTCF0:USTF0",1759579329730,1.9417804,122070.0,122060.0,1.02265791]
["bitfinex-derivatives","BTCF0:USTF0",1759579331229,0.93521632,122070.0,122060.0,1.78821805]
["bitfinex-derivatives","BTCF0:USTF0",1759579331534,1.25809836,122070.0,122060.0,1.78821805]
["bitfinex-derivatives","BTCF0:USTF0",1759579331730,0.93521632,122070.0,122060.0,1.78821805]
["bitfinex-derivatives","BTCF0:USTF0",1759579331935,0.53521632,122070.0,122060.0,1.78821805]
["bitfinex-derivatives","BTCF0:USTF0",1759579333636,0.59418119,122070.0,122060.0,1.78821805]
["bitfinex-derivatives","BTCF0:USTF0",1759579336041,0.12597632,122070.0,122060.0,1.78821805]
["bitfinex-derivatives","BTCF0:USTF0",1759579336237,0.53521632,122070.0,122060.0,1.78821805]
["bitfinex-derivatives","BTCF0:USTF0",1759579336541,0.57633373,122070.0,122060.0,1.78821805]
["bitfinex-derivatives","BTCF0:USTF0",1759579337842,0.57533373,122070.0,122060.0,1.78821805]
["bitfinex-derivatives","BTCF0:USTF0",1759579338040,0.57533373,122070.0,122060.0,1.78921805]
["bitfinex-derivatives","BTCF0:USTF0",1759579338244,0.57533373,122070.0,122060.0,1.46633601]
["bitfinex-derivatives","BTCF0:USTF0",1759579338540,0.57533373,122070.0,122060.0,1.78921805]
["bitfinex-derivatives","BTCF0:USTF0",1759579340136,0.48696407,122070.0,122060.0,1.78921805]
["bitfinex-derivatives","BTCF0:USTF0",1759579340337,0.06303326,122070.0,122060.0,1.75332071]
["bitfinex-derivatives","BTCF0:USTF0",1759579340536,0.03360666,122070.0,122060.0,2.15332071]
["bitfinex-derivatives","BTCF0:USTF0",1759579346142,0.03360666,122070.0,122060.0,1.86633601]
["bitfinex-derivatives","BTCF0:USTF0",1759579346345,0.03360666,122070.0,122060.0,2.15332071]
["bitfinex-derivatives","BTCF0:USTF0",1759579346533,0.03360666,122070.0,122060.0,1.41484071]
["bitfinex-derivatives","BTCF0:USTF0",1759579346845,0.03360666,122070.0,122060.0,2.15348071]
["bitfinex-derivatives","BTCF0:USTF0",1759579347242,0.03360666,122070.0,122060.0,1.41484071]
["bitfinex-derivatives","BTCF0:USTF0",1759579347443,0.03360666,122070.0,122060.0,2.15348071]
["bitfinex-derivatives","BTCF0:USTF0",1759579347939,0.03226499,122070.0,122060.0,2.15348071]
["bitfinex-derivatives","BTCF0:USTF0",1759579348946,0.03226499,122070.0,122060.0,1.41484071]
["bitfinex-derivatives","BTCF0:USTF0",1759579349149,0.03226499,122070.0,122060.0,2.15344071]
["bitfinex-derivatives","BTCF0:USTF0",1759579350544,0.03226499,122070.0,122060.0,1.41484071]
["bitfinex-derivatives","BTCF0:USTF0",1759579350744,0.03226499,122070.0,122060.0,2.15344071]
["bitfinex-derivatives","BTCF0:USTF0",1759579350944,0.03226499,122070.0,122060.0,1.41484071]
["bitfinex-derivatives","BTCF0:USTF0",1759579351246,0.03226499,122070.0,122060.0,2.15344071]
["bitfinex-derivatives","BTCF0:USTF0",1759579352950,0.03226499,122070.0,122060.0,2.15340071]
["bitfinex-derivatives","BTCF0:USTF0",1759579353347,0.03226499,122070.0,122060.0,1.41484071]
["bitfinex-derivatives","BTCF0:USTF0",1759579353552,0.03226499,122070.0,122060.0,2.15340071]
["bitfinex-derivatives","BTCF0:USTF0",1759579354446,0.03226499,122070.0,122060.0,1.41484071]
["bitfinex-derivatives","BTCF0:USTF0",1759579354637,0.03226499,122070.0,122060.0,2.15340071]
["bitfinex-derivatives","BTCF0:USTF0",1759579355041,0.03226499,122070.0,122060.0,1.41484071]
["bitfinex-derivatives","BTCF0:USTF0",1759579355239,0.03226499,122070.0,122060.0,2.15336071]
["bitfinex-derivatives","BTCF0:USTF0",1759579361551,0.03226499,122070.0,122060.0,2.15332071]
["bitfinex-derivatives","BTCF0:USTF0",1759579362351,0.03226499,122070.0,122060.0,1.75332071]
["bitfinex-derivatives","BTCF0:USTF0",1759579363455,0.03226499,122070.0,122060.0,2.11412071]
["bitfinex-derivatives","BTCF0:USTF0",1759579366555,0.03226499,122070.0,122060.0,2.11408071]
["bitfinex-derivatives","BTCF0:USTF0",1759579370063,0.03226499,122070.0,122060.0,1.37564071]
["bitfinex-derivatives","BTCF0:USTF0",1759579370362,0.0424766,122070.0,122060.0,2.11404071]
["bitfinex-derivatives","BTCF0:USTF0",1759579370759,0.06169159,122070.0,122060.0,2.11404071]
["bitfinex-derivatives","BTCF0:USTF0",1759579373364,0.03226499,122070.0,122060.0,2.11404071]
["bitfinex-derivatives","BTCF0:USTF0",1759579373861,0.06169159,122070.0,122060.0,2.11404071]
["bitfinex-derivatives","BTCF0:USTF0",1759579374167,0.06169159,122070.0,122060.0,1.37564071]
["bitfinex-derivatives","BTCF0:USTF0",1759579374360,0.06169159,122070.0,122060.0,2.11404071]
["bitfinex-derivatives","BTCF0:USTF0",1759579374561,0.06169159,122070.0,122060.0,1.37564071]
["bitfinex-derivatives","BTCF0:USTF0",1759579374762,0.06169159,122070.0,122060.0,2.11404071]
["bitfinex-derivatives","BTCF0:USTF0",1759579375162,0.47093159,122070.0,122060.0,1.00677791]
["bitfinex-derivatives","BTCF0:USTF0",1759579375370,0.49419159,122070.0,122060.0,1.38437791]
["bitfinex-derivatives","BTCF0:USTF0",1759579375665,0.49419159,122070.0,122060.0,1.46625601]
["bitfinex-derivatives","BTCF0:USTF0",1759579378071,0.08495159,122070.0,122060.0,1.46625601]
["bitfinex-derivatives","BTCF0:USTF0",1759579378272,0.49419159,122070.0,122060.0,1.46625601]
["bitfinex-derivatives","BTCF0:USTF0",1759579378671,0.49419159,122070.0,122060.0,1.75324071]
["bitfinex-derivatives","BTCF0:USTF0",1759579378866,0.46476499,122070.0,122060.0,1.75324071]
["bitfinex-derivatives","BTCF0:USTF0",1759579379072,0.5088824,122070.0,122060.0,1.75324071]
["bitfinex-derivatives","BTCF0:USTF0",1759579379375,0.5088824,122070.0,122060.0,0.72785601]
["bitfinex-derivatives","BTCF0:USTF0",1759579379574,0.53833064,122070.0,122060.0,1.75324071]
["bitfinex-derivatives","BTCF0:USTF0",1759579380175,0.5088824,122070.0,122060.0,1.75324071]
["bitfinex-derivatives","BTCF0:USTF0",1759579380376,0.53833041,122070.0,122060.0,1.75324071]
["bitfinex-derivatives","BTCF0:USTF0",1759579381971,0.53833041,122070.0,122060.0,1.01484071]
["bitfinex-derivatives","BTCF0:USTF0",1759579382176,0.53833041,122070.0,122060.0,1.75324071]
["bitfinex-derivatives","BTCF0:USTF0",1759579384977,0.53833041,122070.0,122060.0,0.72785601]
["bitfinex-derivatives","BTCF0:USTF0",1759579385178,0.53833041,122070.0,122060.0,1.46625601]
["bitfinex-derivatives","BTCF0:USTF0",1759579385477,0.53833041,122070.0,122060.0,1.75324071]
["bitfinex-derivatives","BTCF0:USTF0",1759579388376,0.53833041,122070.0,122060.0,1.46625601]
["bitfinex-derivatives","BTCF0:USTF0",1759579388574,0.53833041,122070.0,122060.0,1.75324071]
["bitfinex-derivatives","BTCF0:USTF0",1759579388878,0.46476499,122070.0,122060.0,1.75324071]
["bitfinex-derivatives","BTCF0:USTF0",1759579390183,0.494213,122070.0,122060.0,1.75324071]
["bitfinex-derivatives","BTCF0:USTF0",1759579390780,0.49419067,122070.0,122060.0,1.46625601]
["bitfinex-derivatives","BTCF0:USTF0",1759579391076,0.49419067,122070.0,122060.0,1.75324071]
["bitfinex-derivatives","BTCF0:USTF0",1759579391478,0.49419067,122070.0,122060.0,1.75324051]
["bitfinex-derivatives","BTCF0:USTF0",1759579392478,0.08495067,122070.0,122060.0,1.75324051]
["bitfinex-derivatives","BTCF0:USTF0",1759579392784,0.49419067,122070.0,122060.0,1.75324051]
["bitfinex-derivatives","BTCF0:USTF0",1759579397083,0.08495067,122070.0,122060.0,1.75324051]
["bitfinex-derivatives","BTCF0:USTF0",1759579397286,0.49419067,122070.0,122060.0,1.75324051]
["bitfinex-derivatives","BTCF0:USTF0",1759579399186,0.47093067,122070.0,122060.0,1.75324051]
["bitfinex-derivatives","BTCF0:USTF0",1759579399879,0.44148266,122070.0,122060.0,1.75324051]
["bitfinex-derivatives","BTCF0:USTF0",1759579402184,0.44148266,122070.0,122060.0,2.11197057]
["bitfinex-derivatives","BTCF0:USTF0",1759579403794,0.01919266,122070.0,122060.0,2.51197057]
["bitfinex-derivatives","BTCF0:USTF0",1759579406684,0.03313266,122070.0,122060.0,2.51197057]
["bitfinex-derivatives","BTCF0:USTF0",1759579407087,0.01919266,122070.0,122060.0,2.51197057]
["bitfinex-derivatives","BTCF0:USTF0",1759579411696,0.01419266,122070.0,122060.0,2.11197057]
["bitfinex-derivatives","BTCF0:USTF0",1759579412889,0.01419266,122070.0,122060.0,1.37357057]
["bitfinex-derivatives","BTCF0:USTF0",1759579413091,0.01419266,122070.0,122060.0,2.11205057]
["bitfinex-derivatives","BTCF0:USTF0",1759579418191,0.01419266,122070.0,122060.0,1.37357057]
["bitfinex-derivatives","BTCF0:USTF0",1759579418393,0.02744266,122070.0,122060.0,2.11201057]
["bitfinex-derivatives","BTCF0:USTF0",1759579418891,0.01419266,122070.0,122060.0,2.11201057]
["bitfinex-derivatives","BTCF0:USTF0",1759579419200,0.02744266,122070.0,122060.0,2.11201057]
["bitfinex-derivatives","BTCF0:USTF0",1759579420398,0.02744266,122070.0,122060.0,2.11197057]
["bitfinex-derivatives","BTCF0:USTF0",1759579422200,0.02744266,122070.0,122060.0,1.37357057]
["bitfinex-derivatives","BTCF0:USTF0",1759579422401,0.02744266,122070.0,122060.0,2.11197057]
["bitfinex-derivatives","BTCF0:USTF0",1759579429905,0.02744266,122070.0,122060.0,1.75117057]
["bitfinex-derivatives","BTCF0:USTF0",1759579430206,0.02744266,122070.0,122060.0,2.47277057]
["bitfinex-derivatives","BTCF0:USTF0",1759579430798,0.02744266,122070.0,122060.0,2.47273057]
["bitfinex-derivatives","BTCF0:USTF0",1759579433409,0.02744266,122070.0,122060.0,2.5169529]
["bitfinex-derivatives","BTCF0:USTF0",1759579434000,0.01419266,122070.0,122060.0,2.5169529]
["bitfinex-derivatives","BTCF0:USTF0",1759579434207,0.04297801,122090.0,122080.0,0.0818647]
["bitfinex-derivatives","BTCF0:USTF0",1759579434406,0.04297801,122090.0,122080.0,2.16468208]
["bitfinex-derivatives","BTCF0:USTF0",1759579434607,0.42277,122090.0,122080.0,2.16885999]
["bitfinex-derivatives","BTCF0:USTF0",1759579435713,0.42777,122090.0,122080.0,2.49171737]
["bitfinex-derivatives","BTCF0:USTF0",1759579435915,0.42777,122090.0,122080.0,2.21308232]
["bitfinex-derivatives","BTCF0:USTF0",1759579436115,0.005,122090.0,122080.0,2.5359397]
["bitfinex-derivatives","BTCF0:USTF0",1759579436312,0.01353,122100.0,122090.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1759579436614,0.42277,122100.0,122090.0,1.35837276]
["bitfinex-derivatives","BTCF0:USTF0",1759579436813,0.42277,122100.0,122090.0,1.36255067]
["bitfinex-derivatives","BTCF0:USTF0",1759579437403,0.01325,122110.0,122100.0,0.0818513]
["bitfinex-derivatives","BTCF0:USTF0",1759579437608,0.42249,122110.0,122100.0,2.10688606]
["bitfinex-derivatives","BTCF0:USTF0",1759579437907,0.42249,122110.0,122100.0,2.11106397]
["bitfinex-derivatives","BTCF0:USTF0",1759579438113,0.42249,122110.0,122100.0,2.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1759579438512,0.42249,122110.0,122100.0,2.11106397]
["bitfinex-derivatives","BTCF0:USTF0",1759579439415,0.42749,122110.0,122100.0,2.11106397]
["bitfinex-derivatives","BTCF0:USTF0",1759579439609,0.43249,122110.0,122100.0,2.11106397]
["bitfinex-derivatives","BTCF0:USTF0",1759579440716,0.43249,122110.0,122100.0,1.37254397]
["bitfinex-derivatives","BTCF0:USTF0",1759579440916,0.43249,122110.0,122100.0,2.11106397]
["bitfinex-derivatives","BTCF0:USTF0",1759579441816,0.43249,122110.0,122100.0,1.38061639]
["bitfinex-derivatives","BTCF0:USTF0",1759579442114,0.43249,122110.0,122100.0,2.11909639]
["bitfinex-derivatives","BTCF0:USTF0",1759579443011,0.43249,122110.0,122100.0,1.38061639]
["bitfinex-derivatives","BTCF0:USTF0",1759579443313,0.43249,122110.0,122100.0,2.11909639]
["bitfinex-derivatives","BTCF0:USTF0",1759579443710,0.43249,122110.0,122100.0,2.11098397]
["bitfinex-derivatives","BTCF0:USTF0",1759579445516,0.41924,122110.0,122100.0,2.11098397]
["bitfinex-derivatives","BTCF0:USTF0",1759579448318,0.01,122110.0,122100.0,2.11098397]
["bitfinex-derivatives","BTCF0:USTF0",1759579453223,0.02304,122110.0,122100.0,2.11098397]
["bitfinex-derivatives","BTCF0:USTF0",1759579454228,0.01,122110.0,122100.0,2.11098397]
["bitfinex-derivatives","BTCF0:USTF0",1759579456130,0.02304,122110.0,122100.0,1.37254397]
["bitfinex-derivatives","BTCF0:USTF0",1759579456332,0.02304,122110.0,122100.0,3.77194397]
["bitfinex-derivatives","BTCF0:USTF0",1759579456534,0.02304,122110.0,122100.0,2.11086397]
["bitfinex-derivatives","BTCF0:USTF0",1759579456936,0.02304,122110.0,122100.0,1.37254397]
["bitfinex-derivatives","BTCF0:USTF0",1759579457136,0.02304,122110.0,122100.0,3.77194397]
["bitfinex-derivatives","BTCF0:USTF0",1759579457435,0.01,122110.0,122100.0,3.77194397]
["bitfinex-derivatives","BTCF0:USTF0",1759579458437,0.02304,122110.0,122100.0,3.77194397]
["bitfinex-derivatives","BTCF0:USTF0",1759579462239,0.02304,122110.0,122100.0,3.41296887]
["bitfinex-derivatives","BTCF0:USTF0",1759579464140,0.01,122110.0,122100.0,3.41296887]
["bitfinex-derivatives","BTCF0:USTF0",1759579464343,0.02922849,122110.0,122100.0,3.41296887]
["bitfinex-derivatives","BTCF0:USTF0",1759579464544,0.02922849,122110.0,122100.0,3.69970853]
["bitfinex-derivatives","BTCF0:USTF0",1759579465540,0.02922849,122110.0,122100.0,3.41296887]
["bitfinex-derivatives","BTCF0:USTF0",1759579469748,0.04300849,122110.0,122100.0,3.41296887]
["bitfinex-derivatives","BTCF0:USTF0",1759579469948,0.02922849,122110.0,122100.0,3.41296887]
["bitfinex-derivatives","BTCF0:USTF0",1759579472149,0.02422849,122110.0,122100.0,3.41796887]
["bitfinex-derivatives","BTCF0:USTF0",1759579472751,0.01922849,122110.0,122100.0,3.42096887]
["bitfinex-derivatives","BTCF0:USTF0",1759579472940,0.01378,122120.0,122110.0,0.0818424]
["bitfinex-derivatives","BTCF0:USTF0",1759579473248,0.4422698,122120.0,122110.0,0.98938206]
["bitfinex-derivatives","BTCF0:USTF0",1759579473750,0.4422698,122120.0,122110.0,0.99355997]
["bitfinex-derivatives","BTCF0:USTF0",1759579474444,0.4422698,122120.0,122110.0,0.99555997]
["bitfinex-derivatives","BTCF0:USTF0",1759579476145,0.4422698,122120.0,122110.0,1.35635997]
["bitfinex-derivatives","BTCF0:USTF0",1759579477048,0.4422698,122120.0,122110.0,0.63475997]
["bitfinex-derivatives","BTCF0:USTF0",1759579477347,0.4422698,122120.0,122110.0,1.35635997]
["bitfinex-derivatives","BTCF0:USTF0",1759579478048,0.4422698,122120.0,122110.0,2.09443997]
["bitfinex-derivatives","BTCF0:USTF0",1759579478248,0.4422698,122120.0,122110.0,1.35635997]
["bitfinex-derivatives","BTCF0:USTF0",1759579478450,0.4422698,122120.0,122110.0,2.09443997]
["bitfinex-derivatives","BTCF0:USTF0",1759579479447,0.4422698,122120.0,122110.0,1.35635997]
["bitfinex-derivatives","BTCF0:USTF0",1759579479652,0.4422698,122120.0,122110.0,2.09451997]
["bitfinex-derivatives","BTCF0:USTF0",1759579479848,0.4422698,122120.0,122110.0,1.35635997]
["bitfinex-derivatives","BTCF0:USTF0",1759579480048,0.4422698,122120.0,122110.0,2.09451997]
["bitfinex-derivatives","BTCF0:USTF0",1759579481548,0.4422698,122120.0,122110.0,1.35635997]
["bitfinex-derivatives","BTCF0:USTF0",1759579481749,0.4422698,122120.0,122110.0,2.09447997]
["bitfinex-derivatives","BTCF0:USTF0",1759579484055,0.4422698,122120.0,122110.0,1.35635997]
["bitfinex-derivatives","BTCF0:USTF0",1759579484256,0.4422698,122120.0,122110.0,2.09443997]
["bitfinex-derivatives","BTCF0:USTF0",1759579485058,0.4422698,122120.0,122110.0,1.80770031]
["bitfinex-derivatives","BTCF0:USTF0",1759579485257,0.4422698,122120.0,122110.0,2.09443997]
["bitfinex-derivatives","BTCF0:USTF0",1759579488157,0.4422698,122120.0,122110.0,1.80770031]
["bitfinex-derivatives","BTCF0:USTF0",1759579488358,0.8653498,122120.0,122110.0,0.98777791]
["bitfinex-derivatives","BTCF0:USTF0",1759579488557,0.89479781,122120.0,122110.0,1.72585791]
["bitfinex-derivatives","BTCF0:USTF0",1759579488758,0.89479781,122120.0,122110.0,2.01259757]
["bitfinex-derivatives","BTCF0:USTF0",1759579489156,0.89479781,122120.0,122110.0,1.72585791]
["bitfinex-derivatives","BTCF0:USTF0",1759579490660,0.93891522,122120.0,122110.0,0.57697791]
["bitfinex-derivatives","BTCF0:USTF0",1759579490854,0.90946721,122120.0,122110.0,1.31525791]
["bitfinex-derivatives","BTCF0:USTF0",1759579491359,0.90946721,122120.0,122110.0,1.20529791]
["bitfinex-derivatives","BTCF0:USTF0",1759579492960,0.91046721,122120.0,122110.0,1.20329791]
["bitfinex-derivatives","BTCF0:USTF0",1759579493455,0.03686,122100.0,122090.0,0.39839501]
["bitfinex-derivatives","BTCF0:USTF0",1759579493663,0.1217084,122100.0,122090.0,1.71345467]
["bitfinex-derivatives","BTCF0:USTF0",1759579493859,0.0561098,122100.0,122090.0,1.71345467]
["bitfinex-derivatives","BTCF0:USTF0",1759579494057,0.0561098,122100.0,122090.0,1.71349467]
["bitfinex-derivatives","BTCF0:USTF0",1759579494756,0.06425415,122100.0,122090.0,1.72149467]
["bitfinex-derivatives","BTCF0:USTF0",1759579494956,0.0561098,122100.0,122090.0,1.72149467]
["bitfinex-derivatives","BTCF0:USTF0",1759579500156,0.0561098,122100.0,122090.0,1.40495676]
["bitfinex-derivatives","BTCF0:USTF0",1759579500352,0.0561098,122100.0,122090.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1759579500558,0.8169098,122100.0,122090.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759579500960,0.84632974,122100.0,122090.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759579501462,0.8169098,122100.0,122090.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759579501764,0.8169098,122100.0,122090.0,1.40523766]
["bitfinex-derivatives","BTCF0:USTF0",1759579501963,0.88332017,122100.0,122090.0,1.40523766]
["bitfinex-derivatives","BTCF0:USTF0",1759579504964,0.88332017,122100.0,122090.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759579505161,0.88332017,122100.0,122090.0,1.32337966]
["bitfinex-derivatives","BTCF0:USTF0",1759579506866,0.88332017,122100.0,122090.0,1.40523766]
["bitfinex-derivatives","BTCF0:USTF0",1759579508166,0.88332017,122100.0,122090.0,1.32337966]
["bitfinex-derivatives","BTCF0:USTF0",1759579508566,0.88332017,122100.0,122090.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759579511068,0.88332017,122100.0,122090.0,1.118498]
["bitfinex-derivatives","BTCF0:USTF0",1759579512370,0.91274011,122100.0,122090.0,1.118498]
["bitfinex-derivatives","BTCF0:USTF0",1759579514168,0.91274011,122100.0,122090.0,1.03664]
["bitfinex-derivatives","BTCF0:USTF0",1759579514969,0.91274011,122100.0,122090.0,1.118498]
["bitfinex-derivatives","BTCF0:USTF0",1759579517471,0.95685752,122100.0,122090.0,1.118498]
["bitfinex-derivatives","BTCF0:USTF0",1759579518368,0.19605752,122100.0,122090.0,1.76603766]
["bitfinex-derivatives","BTCF0:USTF0",1759579518665,0.15194011,122100.0,122090.0,1.76603766]
["bitfinex-derivatives","BTCF0:USTF0",1759579519071,0.16663758,122100.0,122090.0,1.76603766]
["bitfinex-derivatives","BTCF0:USTF0",1759579524270,0.16663758,122100.0,122090.0,1.8020493]
["bitfinex-derivatives","BTCF0:USTF0",1759579529079,0.15199311,122100.0,122090.0,1.8020493]
["bitfinex-derivatives","BTCF0:USTF0",1759579529472,0.17303705,122100.0,122090.0,2.1248006]
["bitfinex-derivatives","BTCF0:USTF0",1759579530078,0.12891964,122100.0,122090.0,2.1248006]
["bitfinex-derivatives","BTCF0:USTF0",1759579532274,0.12891964,122100.0,122090.0,1.0634092]
["bitfinex-derivatives","BTCF0:USTF0",1759579532480,0.12891964,122100.0,122090.0,1.8021292]
["bitfinex-derivatives","BTCF0:USTF0",1759579534782,0.12891964,122100.0,122090.0,2.1248805]
["bitfinex-derivatives","BTCF0:USTF0",1759579537582,0.12891964,122100.0,122090.0,2.13298728]
["bitfinex-derivatives","BTCF0:USTF0",1759579538984,0.09944017,122100.0,122090.0,2.13298728]
["bitfinex-derivatives","BTCF0:USTF0",1759579542595,0.09944017,122100.0,122090.0,2.1248805]
["bitfinex-derivatives","BTCF0:USTF0",1759579543591,0.09944017,122100.0,122090.0,1.8021292]
["bitfinex-derivatives","BTCF0:USTF0",1759579545394,0.09944017,122100.0,122090.0,1.0634092]
["bitfinex-derivatives","BTCF0:USTF0",1759579545590,0.09944017,122100.0,122090.0,1.8020092]
["bitfinex-derivatives","BTCF0:USTF0",1759579547595,0.09944017,122100.0,122090.0,1.0634092]
["bitfinex-derivatives","BTCF0:USTF0",1759579547897,0.09944017,122100.0,122090.0,1.8019692]
["bitfinex-derivatives","BTCF0:USTF0",1759579549400,0.09944017,122100.0,122090.0,1.7969692]
["bitfinex-derivatives","BTCF0:USTF0",1759579549696,0.09944017,122100.0,122090.0,1.7989692]
["bitfinex-derivatives","BTCF0:USTF0",1759579549892,0.09944017,122100.0,122090.0,1.7969692]
["bitfinex-derivatives","BTCF0:USTF0",1759579550802,0.09944017,122100.0,122090.0,1.0584092]
["bitfinex-derivatives","BTCF0:USTF0",1759579550997,0.09944017,122100.0,122090.0,1.7969292]
["bitfinex-derivatives","BTCF0:USTF0",1759579551196,0.09932411,122100.0,122090.0,1.7969292]
["bitfinex-derivatives","BTCF0:USTF0",1759579554198,0.09932411,122100.0,122090.0,1.0584092]
["bitfinex-derivatives","BTCF0:USTF0",1759579554402,0.09932411,122100.0,122090.0,1.7968892]
["bitfinex-derivatives","BTCF0:USTF0",1759579554800,0.12033411,122100.0,122090.0,0.7356579]
["bitfinex-derivatives","BTCF0:USTF0",1759579555001,0.12033411,122100.0,122090.0,1.4741379]
["bitfinex-derivatives","BTCF0:USTF0",1759579555201,0.12033411,122100.0,122090.0,1.7968892]
["bitfinex-derivatives","BTCF0:USTF0",1759579555500,0.14981358,122100.0,122090.0,1.7968892]
["bitfinex-derivatives","BTCF0:USTF0",1759579556704,0.14981358,122100.0,122090.0,1.4360892]
["bitfinex-derivatives","BTCF0:USTF0",1759579556900,0.14981358,122100.0,122090.0,1.7968892]
["bitfinex-derivatives","BTCF0:USTF0",1759579559004,0.19393099,122100.0,122090.0,1.7968892]
["bitfinex-derivatives","BTCF0:USTF0",1759579560004,0.19393099,122100.0,122090.0,1.7968492]
["bitfinex-derivatives","BTCF0:USTF0",1759579561103,0.19393099,122100.0,122090.0,1.0584092]
["bitfinex-derivatives","BTCF0:USTF0",1759579561303,0.19393099,122100.0,122090.0,1.7968092]
["bitfinex-derivatives","BTCF0:USTF0",1759579562304,0.16445152,122100.0,122090.0,1.7968092]
["bitfinex-derivatives","BTCF0:USTF0",1759579563007,0.09804115,122100.0,122090.0,1.7968092]
["bitfinex-derivatives","BTCF0:USTF0",1759579564512,0.16225824,122100.0,122090.0,1.7968092]
["bitfinex-derivatives","BTCF0:USTF0",1759579566105,0.19173982,122100.0,122090.0,1.7968092]
["bitfinex-derivatives","BTCF0:USTF0",1759579568914,0.19173982,122100.0,122090.0,1.0584092]
["bitfinex-derivatives","BTCF0:USTF0",1759579569111,0.14762241,122100.0,122090.0,1.7967292]
["bitfinex-derivatives","BTCF0:USTF0",1759579575018,0.14762241,122100.0,122090.0,0.7356579]
["bitfinex-derivatives","BTCF0:USTF0",1759579575319,0.14762241,122100.0,122090.0,1.4359292]
["bitfinex-derivatives","BTCF0:USTF0",1759579586227,0.14762241,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579599236,0.19173982,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579601034,0.19173982,122100.0,122090.0,0.66175946]
["bitfinex-derivatives","BTCF0:USTF0",1759579601435,0.19173982,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579602237,0.19200458,122100.0,122090.0,0.66175946]
["bitfinex-derivatives","BTCF0:USTF0",1759579602441,0.19200458,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579602737,0.19200458,122100.0,122090.0,1.1131779]
["bitfinex-derivatives","BTCF0:USTF0",1759579603640,0.12778749,122100.0,122090.0,1.1131779]
["bitfinex-derivatives","BTCF0:USTF0",1759579605137,0.12778749,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579606733,0.19379203,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579609141,0.16431045,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579611546,0.16431045,122100.0,122090.0,1.1131779]
["bitfinex-derivatives","BTCF0:USTF0",1759579611742,0.16431045,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579615939,0.16431045,122100.0,122090.0,0.3748579]
["bitfinex-derivatives","BTCF0:USTF0",1759579616144,0.16431045,122100.0,122090.0,1.1131779]
["bitfinex-derivatives","BTCF0:USTF0",1759579617245,0.16429365,122100.0,122090.0,1.1131779]
["bitfinex-derivatives","BTCF0:USTF0",1759579617445,0.16429365,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579619050,0.19377248,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579626955,0.16429365,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579627157,0.19377335,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579627554,0.19377335,122100.0,122090.0,1.1131779]
["bitfinex-derivatives","BTCF0:USTF0",1759579627854,0.19377335,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579629960,0.1937751,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579631161,0.1642954,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579631362,0.19377979,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579631661,0.19377979,122100.0,122090.0,1.1131779]
["bitfinex-derivatives","BTCF0:USTF0",1759579631862,0.19377979,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579633662,0.1642954,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579636565,0.1642954,122100.0,122090.0,1.1131779]
["bitfinex-derivatives","BTCF0:USTF0",1759579636865,0.1642954,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579641671,0.1432854,122100.0,122090.0,1.40007946]
["bitfinex-derivatives","BTCF0:USTF0",1759579641874,0.17277338,122100.0,122090.0,1.76087946]
["bitfinex-derivatives","BTCF0:USTF0",1759579645771,0.12865597,122100.0,122090.0,1.76087946]
["bitfinex-derivatives","BTCF0:USTF0",1759579648275,0.12865597,122100.0,122090.0,1.79672782]
["bitfinex-derivatives","BTCF0:USTF0",1759579649079,0.17277338,122100.0,122090.0,1.79672782]
["bitfinex-derivatives","BTCF0:USTF0",1759579650783,0.12865597,122100.0,122090.0,1.79672782]
["bitfinex-derivatives","BTCF0:USTF0",1759579653184,0.12865597,122100.0,122090.0,1.4739779]
["bitfinex-derivatives","BTCF0:USTF0",1759579653384,0.47296589,122100.0,122090.0,1.4739779]
["bitfinex-derivatives","BTCF0:USTF0",1759579653581,0.47296589,122100.0,122090.0,0.69760782]
["bitfinex-derivatives","BTCF0:USTF0",1759579653775,0.47296589,122100.0,122090.0,1.43592782]
["bitfinex-derivatives","BTCF0:USTF0",1759579654185,0.47296589,122100.0,122090.0,1.1131779]
["bitfinex-derivatives","BTCF0:USTF0",1759579654383,0.47296589,122100.0,122090.0,1.43592782]
["bitfinex-derivatives","BTCF0:USTF0",1759579654776,0.79571581,122100.0,122090.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759579654979,1.15651581,122100.0,122090.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1759579655284,0.83376589,122100.0,122090.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1759579655486,0.8778833,122100.0,122090.0,1.03128]
["bitfinex-derivatives","BTCF0:USTF0",1759579655681,0.83376589,122100.0,122090.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1759579656379,0.8778833,122100.0,122090.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1759579656581,1.52702783,122100.0,122090.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1759579656886,1.20427791,122100.0,122090.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1759579657187,0.88152799,122100.0,122090.0,1.03132]
["bitfinex-derivatives","BTCF0:USTF0",1759579657381,0.88152799,122100.0,122090.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759579657689,1.20627791,122100.0,122090.0,1.03032]
["bitfinex-derivatives","BTCF0:USTF0",1759579658089,1.20627791,122100.0,122090.0,1.02832]
["bitfinex-derivatives","BTCF0:USTF0",1759579658384,0.03482,122090.0,122080.0,0.32274992]
["bitfinex-derivatives","BTCF0:USTF0",1759579658584,0.40642473,122090.0,122080.0,1.34106992]
["bitfinex-derivatives","BTCF0:USTF0",1759579659088,0.42116042,122090.0,122080.0,1.34106992]
["bitfinex-derivatives","BTCF0:USTF0",1759579659686,0.42116042,122090.0,122080.0,1.34306992]
["bitfinex-derivatives","BTCF0:USTF0",1759579660288,0.42116042,122090.0,122080.0,1.34406992]
["bitfinex-derivatives","BTCF0:USTF0",1759579661288,0.0984105,122090.0,122080.0,1.34406992]
["bitfinex-derivatives","BTCF0:USTF0",1759579664288,0.0984105,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579666088,0.12786282,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579667792,0.12786282,122090.0,122080.0,1.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1759579668092,0.12786282,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579669093,0.08365577,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579670992,0.05420345,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579675298,0.08365577,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579677802,0.08365577,122090.0,122080.0,1.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1759579678102,0.08365577,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579678701,0.08365577,122090.0,122080.0,1.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1759579678903,0.12786282,122090.0,122080.0,1.42597462]
["bitfinex-derivatives","BTCF0:USTF0",1759579679802,0.12786282,122090.0,122080.0,0.68761462]
["bitfinex-derivatives","BTCF0:USTF0",1759579680002,0.12786282,122090.0,122080.0,1.42597462]
["bitfinex-derivatives","BTCF0:USTF0",1759579680400,0.12986282,122090.0,122080.0,1.42497462]
["bitfinex-derivatives","BTCF0:USTF0",1759579681204,0.12986282,122090.0,122080.0,1.42297462]
["bitfinex-derivatives","BTCF0:USTF0",1759579681506,0.13086282,122090.0,122080.0,1.42297462]
["bitfinex-derivatives","BTCF0:USTF0",1759579682303,0.45361274,122090.0,122080.0,0.68461462]
["bitfinex-derivatives","BTCF0:USTF0",1759579682504,0.13086282,122090.0,122080.0,1.42293462]
["bitfinex-derivatives","BTCF0:USTF0",1759579685305,0.1014105,122090.0,122080.0,1.42293462]
["bitfinex-derivatives","BTCF0:USTF0",1759579685805,0.13089101,122090.0,122080.0,1.42293462]
["bitfinex-derivatives","BTCF0:USTF0",1759579686005,0.0994105,122090.0,122080.0,1.42293462]
["bitfinex-derivatives","BTCF0:USTF0",1759579686305,0.0984105,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579689108,0.05420345,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579690109,0.05420345,122090.0,122080.0,0.68761462]
["bitfinex-derivatives","BTCF0:USTF0",1759579690310,0.05420345,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579695113,0.05420345,122090.0,122080.0,1.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1759579695508,0.05420345,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579699113,0.07904902,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579699416,0.09843247,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579700718,0.09843247,122090.0,122080.0,1.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1759579700920,0.12791843,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579705627,0.09843247,122090.0,122080.0,1.42593462]
["bitfinex-derivatives","BTCF0:USTF0",1759579708231,0.09843247,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579710331,0.09843247,122090.0,122080.0,1.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1759579710532,0.09843247,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579711428,0.09843247,122090.0,122080.0,1.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1759579711632,0.09843247,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579712228,0.08369284,122090.0,122080.0,0.3648647]
["bitfinex-derivatives","BTCF0:USTF0",1759579712532,0.08369284,122090.0,122080.0,1.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1759579713136,0.08369284,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579713936,0.08369284,122090.0,122080.0,1.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1759579714135,0.08369284,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579718437,0.06213284,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579720038,0.08697841,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579720431,0.10636186,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579723242,0.07687247,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579724334,0.07687247,122090.0,122080.0,1.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1759579724534,0.09848247,122090.0,122080.0,1.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1759579725641,0.09848247,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579728140,0.09848247,122090.0,122080.0,1.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1759579728440,0.1279712,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579729140,0.09848247,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579733940,0.05425345,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579734439,0.03264345,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579735041,0.03264345,122090.0,122080.0,1.1031847]
["bitfinex-derivatives","BTCF0:USTF0",1759579735241,0.03264345,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579735736,0.0768777,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579736540,0.03264345,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579739139,0.05749611,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579739341,0.07687956,122090.0,122080.0,1.39014296]
["bitfinex-derivatives","BTCF0:USTF0",1759579740338,0.08698753,122090.0,122080.0,2.03790122]
["bitfinex-derivatives","BTCF0:USTF0",1759579740645,0.04887487,122090.0,122080.0,2.43790122]
["bitfinex-derivatives","BTCF0:USTF0",1759579740845,0.01938345,122090.0,122080.0,2.43790122]
["bitfinex-derivatives","BTCF0:USTF0",1759579741143,0.10944596,122100.0,122090.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1759579741342,0.10944596,122100.0,122090.0,1.03961626]
["bitfinex-derivatives","BTCF0:USTF0",1759579741744,0.07995454,122100.0,122090.0,1.03961626]
["bitfinex-derivatives","BTCF0:USTF0",1759579742039,0.10944596,122100.0,122090.0,1.03961626]
["bitfinex-derivatives","BTCF0:USTF0",1759579742443,0.08095454,122100.0,122090.0,1.03961626]
["bitfinex-derivatives","BTCF0:USTF0",1759579742942,0.08295454,122100.0,122090.0,1.03961626]
["bitfinex-derivatives","BTCF0:USTF0",1759579743744,0.08095454,122100.0,122090.0,1.03961626]
["bitfinex-derivatives","BTCF0:USTF0",1759579743943,0.08095454,122100.0,122090.0,1.04061626]
["bitfinex-derivatives","BTCF0:USTF0",1759579744744,0.07995454,122100.0,122090.0,1.04061626]
["bitfinex-derivatives","BTCF0:USTF0",1759579744940,0.07995454,122100.0,122090.0,1.04161626]
["bitfinex-derivatives","BTCF0:USTF0",1759579745544,0.07995454,122100.0,122090.0,1.04261626]
["bitfinex-derivatives","BTCF0:USTF0",1759579745745,0.07995454,122100.0,122090.0,1.04561626]
["bitfinex-derivatives","BTCF0:USTF0",1759579749549,0.07995454,122100.0,122090.0,0.758658]
["bitfinex-derivatives","BTCF0:USTF0",1759579749848,0.07995454,122100.0,122090.0,0.96375826]
["bitfinex-derivatives","BTCF0:USTF0",1759579750350,0.10944596,122100.0,122090.0,0.96375826]
["bitfinex-derivatives","BTCF0:USTF0",1759579751649,0.10944596,122100.0,122090.0,0.96075826]
["bitfinex-derivatives","BTCF0:USTF0",1759579751849,0.10944596,122100.0,122090.0,0.96175826]
["bitfinex-derivatives","BTCF0:USTF0",1759579752052,0.10944596,122100.0,122090.0,0.95875826]
["bitfinex-derivatives","BTCF0:USTF0",1759579752451,0.10944596,122100.0,122090.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1759579752651,0.13060596,122100.0,122090.0,1.33615826]
["bitfinex-derivatives","BTCF0:USTF0",1759579752848,0.13060596,122100.0,122090.0,0.59795826]
["bitfinex-derivatives","BTCF0:USTF0",1759579753047,0.15010866,122100.0,122090.0,1.33615826]
["bitfinex-derivatives","BTCF0:USTF0",1759579753446,0.15010866,122100.0,122090.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759579753746,0.15010866,122100.0,122090.0,1.33615826]
["bitfinex-derivatives","BTCF0:USTF0",1759579754255,0.15010866,122100.0,122090.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759579754448,0.15010866,122100.0,122090.0,1.33615826]
["bitfinex-derivatives","BTCF0:USTF0",1759579756655,0.15010866,122100.0,122090.0,0.67981626]
["bitfinex-derivatives","BTCF0:USTF0",1759579756857,0.15010866,122100.0,122090.0,1.41801626]
["bitfinex-derivatives","BTCF0:USTF0",1759579758056,0.15010866,122100.0,122090.0,1.131058]
["bitfinex-derivatives","BTCF0:USTF0",1759579758261,0.15010866,122100.0,122090.0,1.41797626]
["bitfinex-derivatives","BTCF0:USTF0",1759579758655,0.08410412,122100.0,122090.0,1.41797626]
["bitfinex-derivatives","BTCF0:USTF0",1759579760857,0.14951284,122100.0,122090.0,1.41797626]
["bitfinex-derivatives","BTCF0:USTF0",1759579762061,0.14951284,122100.0,122090.0,1.131018]
["bitfinex-derivatives","BTCF0:USTF0",1759579762262,0.14951284,122100.0,122090.0,1.41797626]
["bitfinex-derivatives","BTCF0:USTF0",1759579763363,0.12835284,122100.0,122090.0,1.41797626]
["bitfinex-derivatives","BTCF0:USTF0",1759579766860,0.12835284,122100.0,122090.0,1.77877626]
["bitfinex-derivatives","BTCF0:USTF0",1759579767262,0.09886142,122100.0,122090.0,1.77877626]
["bitfinex-derivatives","BTCF0:USTF0",1759579768267,0.0334527,122100.0,122090.0,1.77877626]
["bitfinex-derivatives","BTCF0:USTF0",1759579769367,0.06294412,122100.0,122090.0,1.77877626]
["bitfinex-derivatives","BTCF0:USTF0",1759579770268,0.12852307,122100.0,122090.0,1.81453139]
["bitfinex-derivatives","BTCF0:USTF0",1759579770568,0.06294412,122100.0,122090.0,1.81453139]
["bitfinex-derivatives","BTCF0:USTF0",1759579770770,0.0334527,122100.0,122090.0,1.81453139]
["bitfinex-derivatives","BTCF0:USTF0",1759579773368,0.04344142,122100.0,122090.0,1.81453139]
["bitfinex-derivatives","BTCF0:USTF0",1759579773868,0.06294412,122100.0,122090.0,1.81453139]
["bitfinex-derivatives","BTCF0:USTF0",1759579774468,0.12982601,122100.0,122090.0,1.81453139]
["bitfinex-derivatives","BTCF0:USTF0",1759579777571,0.12982601,122100.0,122090.0,1.81753139]
["bitfinex-derivatives","BTCF0:USTF0",1759579777773,0.12982601,122100.0,122090.0,1.82053139]
["bitfinex-derivatives","BTCF0:USTF0",1759579779173,0.17406212,122100.0,122090.0,1.82053139]
["bitfinex-derivatives","BTCF0:USTF0",1759579789181,0.12982601,122100.0,122090.0,1.82053139]
["bitfinex-derivatives","BTCF0:USTF0",1759579796690,0.12982601,122100.0,122090.0,1.08237139]
["bitfinex-derivatives","BTCF0:USTF0",1759579796988,0.12982601,122100.0,122090.0,1.82049139]
["bitfinex-derivatives","BTCF0:USTF0",1759579799992,0.06294412,122100.0,122090.0,1.82049139]
["bitfinex-derivatives","BTCF0:USTF0",1759579800391,0.06294412,122100.0,122090.0,1.82883466]
["bitfinex-derivatives","BTCF0:USTF0",1759579800594,0.06294412,122100.0,122090.0,2.15154805]
["bitfinex-derivatives","BTCF0:USTF0",1759579800991,0.06294412,122100.0,122090.0,0.759658]
["bitfinex-derivatives","BTCF0:USTF0",1759579801295,0.08512412,122100.0,122090.0,1.82049139]
["bitfinex-derivatives","BTCF0:USTF0",1759579801800,0.08512412,122100.0,122090.0,1.08237139]
["bitfinex-derivatives","BTCF0:USTF0",1759579801992,0.08512412,122100.0,122090.0,1.82049139]
["bitfinex-derivatives","BTCF0:USTF0",1759579802598,0.08512412,122100.0,122090.0,1.08237139]
["bitfinex-derivatives","BTCF0:USTF0",1759579802898,0.08512412,122100.0,122090.0,1.82049139]
["bitfinex-derivatives","BTCF0:USTF0",1759579803997,0.08512412,122100.0,122090.0,1.08237139]
["bitfinex-derivatives","BTCF0:USTF0",1759579804196,0.08512412,122100.0,122090.0,1.82049139]
["bitfinex-derivatives","BTCF0:USTF0",1759579809406,0.08512412,122100.0,122090.0,1.45969139]
["bitfinex-derivatives","BTCF0:USTF0",1759579809607,0.08512412,122100.0,122090.0,1.82049139]
["bitfinex-derivatives","BTCF0:USTF0",1759579812809,0.06294412,122100.0,122090.0,1.82049139]
["bitfinex-derivatives","BTCF0:USTF0",1759579814316,0.06294412,122100.0,122090.0,2.14320478]
["bitfinex-derivatives","BTCF0:USTF0",1759579814712,0.0334527,122100.0,122090.0,2.14320478]
["bitfinex-derivatives","BTCF0:USTF0",1759579815308,0.04327142,122110.0,122100.0,0.0818512]
["bitfinex-derivatives","BTCF0:USTF0",1759579815508,0.04327142,122110.0,122100.0,1.39807798]
["bitfinex-derivatives","BTCF0:USTF0",1759579815708,0.01378,122110.0,122100.0,1.39807798]
["bitfinex-derivatives","BTCF0:USTF0",1759579816812,0.01378,122110.0,122100.0,1.39907798]
["bitfinex-derivatives","BTCF0:USTF0",1759579819214,0.04327142,122120.0,122110.0,0.0818445]
["bitfinex-derivatives","BTCF0:USTF0",1759579819419,0.04327142,122120.0,122110.0,1.76343789]
["bitfinex-derivatives","BTCF0:USTF0",1759579820118,0.04327142,122120.0,122110.0,2.16343789]
["bitfinex-derivatives","BTCF0:USTF0",1759579820517,0.04827142,122120.0,122110.0,2.16343789]
["bitfinex-derivatives","BTCF0:USTF0",1759579820718,0.01878,122120.0,122110.0,2.16343789]
["bitfinex-derivatives","BTCF0:USTF0",1759579824125,0.01878,122120.0,122110.0,2.48615128]
["bitfinex-derivatives","BTCF0:USTF0",1759579824415,0.01878,122120.0,122110.0,2.16343789]
["bitfinex-derivatives","BTCF0:USTF0",1759579827421,0.03789252,122120.0,122110.0,2.16343789]
["bitfinex-derivatives","BTCF0:USTF0",1759579827827,0.03789252,122120.0,122110.0,2.48615128]
["bitfinex-derivatives","BTCF0:USTF0",1759579829226,0.01878,122120.0,122110.0,2.48615128]
["bitfinex-derivatives","BTCF0:USTF0",1759579829928,0.01878,122120.0,122110.0,1.8407245]
["bitfinex-derivatives","BTCF0:USTF0",1759579830119,0.01878,122120.0,122110.0,2.48615128]
["bitfinex-derivatives","BTCF0:USTF0",1759579830627,0.01395,122130.0,122120.0,0.0818377]
["bitfinex-derivatives","BTCF0:USTF0",1759579830818,0.01395,122130.0,122120.0,1.35806448]
["bitfinex-derivatives","BTCF0:USTF0",1759579831025,0.03305447,122130.0,122120.0,1.35806448]
["bitfinex-derivatives","BTCF0:USTF0",1759579832427,0.01795,122130.0,122120.0,1.28997776]
["bitfinex-derivatives","BTCF0:USTF0",1759579833028,0.01395,122130.0,122120.0,1.29497776]
["bitfinex-derivatives","BTCF0:USTF0",1759579835327,0.01395,122130.0,122120.0,1.30302544]
["bitfinex-derivatives","BTCF0:USTF0",1759579840227,0.03305145,122130.0,122120.0,1.30302544]
["bitfinex-derivatives","BTCF0:USTF0",1759579840731,0.01395,122130.0,122120.0,1.30302544]
["bitfinex-derivatives","BTCF0:USTF0",1759579841532,0.0330544,122130.0,122120.0,1.30302544]
["bitfinex-derivatives","BTCF0:USTF0",1759579842427,0.0330544,122130.0,122120.0,2.96390544]
["bitfinex-derivatives","BTCF0:USTF0",1759579842632,0.01364,122140.0,122130.0,0.0818311]
["bitfinex-derivatives","BTCF0:USTF0",1759579842833,0.03274801,122140.0,122130.0,1.75726113]
["bitfinex-derivatives","BTCF0:USTF0",1759579844634,0.03274801,122140.0,122130.0,1.75926113]
["bitfinex-derivatives","BTCF0:USTF0",1759579845237,0.03274801,122140.0,122130.0,1.76226113]
["bitfinex-derivatives","BTCF0:USTF0",1759579848137,0.03276088,122140.0,122130.0,1.76226113]
["bitfinex-derivatives","BTCF0:USTF0",1759579854141,0.01364,122150.0,122140.0,0.0818244]
["bitfinex-derivatives","BTCF0:USTF0",1759579854336,0.01364,122150.0,122140.0,1.01929443]
["bitfinex-derivatives","BTCF0:USTF0",1759579854743,0.03276846,122150.0,122140.0,1.01929443]
["bitfinex-derivatives","BTCF0:USTF0",1759579855245,0.03376846,122150.0,122140.0,1.01929443]
["bitfinex-derivatives","BTCF0:USTF0",1759579856248,0.03376846,122150.0,122140.0,1.75713443]
["bitfinex-derivatives","BTCF0:USTF0",1759579856444,0.03376846,122150.0,122140.0,1.76013443]
["bitfinex-derivatives","BTCF0:USTF0",1759579856944,0.03276846,122150.0,122140.0,1.76113443]
["bitfinex-derivatives","BTCF0:USTF0",1759579857144,0.03276846,122150.0,122140.0,1.02329443]
["bitfinex-derivatives","BTCF0:USTF0",1759579857341,0.03276846,122150.0,122140.0,1.76121443]
["bitfinex-derivatives","BTCF0:USTF0",1759579860650,0.03276846,122150.0,122140.0,1.02329443]
["bitfinex-derivatives","BTCF0:USTF0",1759579860851,0.03276846,122150.0,122140.0,1.76113443]
["bitfinex-derivatives","BTCF0:USTF0",1759579867461,0.03276846,122150.0,122140.0,2.16113443]
["bitfinex-derivatives","BTCF0:USTF0",1759579873059,0.01912846,122150.0,122140.0,2.16113443]
["bitfinex-derivatives","BTCF0:USTF0",1759579873360,0.01282,122160.0,122150.0,0.0818176]
["bitfinex-derivatives","BTCF0:USTF0",1759579873665,0.01282,122160.0,122150.0,1.30595766]
["bitfinex-derivatives","BTCF0:USTF0",1759579874558,0.01482,122160.0,122150.0,1.30595766]
["bitfinex-derivatives","BTCF0:USTF0",1759579875567,0.01682,122160.0,122150.0,1.30595766]
["bitfinex-derivatives","BTCF0:USTF0",1759579882875,0.004,122160.0,122150.0,1.30595766]
["bitfinex-derivatives","BTCF0:USTF0",1759579884774,0.01282,122170.0,122160.0,0.0818109]
["bitfinex-derivatives","BTCF0:USTF0",1759579884975,0.01282,122170.0,122160.0,2.04411096]
["bitfinex-derivatives","BTCF0:USTF0",1759579885278,0.03291966,122170.0,122160.0,2.04411096]
["bitfinex-derivatives","BTCF0:USTF0",1759579885979,0.03291966,122170.0,122160.0,2.108074]
["bitfinex-derivatives","BTCF0:USTF0",1759579886478,0.03791966,122170.0,122160.0,2.108074]
["bitfinex-derivatives","BTCF0:USTF0",1759579887172,0.04191966,122170.0,122160.0,2.108074]
["bitfinex-derivatives","BTCF0:USTF0",1759579892279,0.04191966,122170.0,122160.0,2.17929162]
["bitfinex-derivatives","BTCF0:USTF0",1759579896086,0.04191966,122170.0,122160.0,1.44113162]
["bitfinex-derivatives","BTCF0:USTF0",1759579896285,0.04191966,122170.0,122160.0,3.83949162]
["bitfinex-derivatives","BTCF0:USTF0",1759579899881,0.04191966,122170.0,122160.0,3.83945162]
["bitfinex-derivatives","BTCF0:USTF0",1759579901488,0.06507966,122170.0,122160.0,2.17925162]
["bitfinex-derivatives","BTCF0:USTF0",1759579901686,0.06507966,122170.0,122160.0,2.17921162]
["bitfinex-derivatives","BTCF0:USTF0",1759579902191,0.06507966,122170.0,122160.0,1.44113162]
["bitfinex-derivatives","BTCF0:USTF0",1759579902393,0.04191966,122170.0,122160.0,2.17921162]
["bitfinex-derivatives","BTCF0:USTF0",1759579920397,0.04191966,122170.0,122160.0,1.44113162]
["bitfinex-derivatives","BTCF0:USTF0",1759579920703,0.04277762,122170.0,122160.0,3.83929162]
["bitfinex-derivatives","BTCF0:USTF0",1759579923505,0.04277762,122170.0,122160.0,3.19473394]
["bitfinex-derivatives","BTCF0:USTF0",1759579923705,0.04277762,122170.0,122160.0,3.83929162]
["bitfinex-derivatives","BTCF0:USTF0",1759579933702,0.04303482,122170.0,122160.0,3.83929162]
["bitfinex-derivatives","BTCF0:USTF0",1759579945423,0.04303482,122170.0,122160.0,3.83925162]
["bitfinex-derivatives","BTCF0:USTF0",1759579951733,0.04303482,122170.0,122160.0,3.47845162]
["bitfinex-derivatives","BTCF0:USTF0",1759579951933,0.04303482,122170.0,122160.0,4.20005162]
["bitfinex-derivatives","BTCF0:USTF0",1759579954236,0.04303482,122170.0,122160.0,4.12845502]
["bitfinex-derivatives","BTCF0:USTF0",1759579956336,0.04286141,122170.0,122160.0,4.12845502]
["bitfinex-derivatives","BTCF0:USTF0",1759579958332,0.04286141,122170.0,122160.0,4.12833502]
["bitfinex-derivatives","BTCF0:USTF0",1759579964043,0.04286141,122170.0,122160.0,3.40673502]
["bitfinex-derivatives","BTCF0:USTF0",1759579964340,0.04286141,122170.0,122160.0,4.12833502]
["bitfinex-derivatives","BTCF0:USTF0",1759579969043,0.03004141,122170.0,122160.0,4.12833502]
["bitfinex-derivatives","BTCF0:USTF0",1759579969448,0.04363141,122170.0,122160.0,4.12833502]
["bitfinex-derivatives","BTCF0:USTF0",1759579982853,0.04363141,122170.0,122160.0,1.73033502]
["bitfinex-derivatives","BTCF0:USTF0",1759579983152,0.04363141,122170.0,122160.0,4.12817502]
["bitfinex-derivatives","BTCF0:USTF0",1759579985649,0.04363141,122170.0,122160.0,1.73033502]
["bitfinex-derivatives","BTCF0:USTF0",1759579985853,0.04363141,122170.0,122160.0,4.12817502]
["bitfinex-derivatives","BTCF0:USTF0",1759579999268,0.0435447,122170.0,122160.0,4.12817502]
["bitfinex-derivatives","BTCF0:USTF0",1759580009582,0.0435447,122170.0,122160.0,1.73033502]
["bitfinex-derivatives","BTCF0:USTF0",1759580009979,0.0435447,122170.0,122160.0,4.12813502]
["bitfinex-derivatives","BTCF0:USTF0",1759580016282,0.0435447,122170.0,122160.0,4.19973948]
["bitfinex-derivatives","BTCF0:USTF0",1759580030301,0.0435447,122170.0,122160.0,2.53961948]
["bitfinex-derivatives","BTCF0:USTF0",1759580031702,0.0435447,122170.0,122160.0,1.80193948]
["bitfinex-derivatives","BTCF0:USTF0",1759580032002,0.0435447,122170.0,122160.0,2.53961948]
["bitfinex-derivatives","BTCF0:USTF0",1759580032608,0.0435447,122170.0,122160.0,1.80193948]
["bitfinex-derivatives","BTCF0:USTF0",1759580032910,0.0435447,122170.0,122160.0,2.53961948]
["bitfinex-derivatives","BTCF0:USTF0",1759580035808,0.0435447,122170.0,122160.0,1.80193948]
["bitfinex-derivatives","BTCF0:USTF0",1759580036001,0.0435447,122170.0,122160.0,2.53957948]
["bitfinex-derivatives","BTCF0:USTF0",1759580046610,0.0385447,122170.0,122160.0,2.54657948]
["bitfinex-derivatives","BTCF0:USTF0",1759580046814,0.0345447,122170.0,122160.0,2.54657948]
["bitfinex-derivatives","BTCF0:USTF0",1759580047110,0.0345447,122170.0,122160.0,2.55457948]
["bitfinex-derivatives","BTCF0:USTF0",1759580057423,0.0344336,122170.0,122160.0,2.55457948]
["bitfinex-derivatives","BTCF0:USTF0",1759580058923,0.0344336,122170.0,122160.0,1.81693948]
["bitfinex-derivatives","BTCF0:USTF0",1759580059122,0.0344336,122170.0,122160.0,2.55457948]
["bitfinex-derivatives","BTCF0:USTF0",1759580065922,0.0344336,122170.0,122160.0,1.81693948]
["bitfinex-derivatives","BTCF0:USTF0",1759580066126,0.0344336,122170.0,122160.0,2.55457948]
["bitfinex-derivatives","BTCF0:USTF0",1759580072630,0.03445187,122170.0,122160.0,2.55457948]
["bitfinex-derivatives","BTCF0:USTF0",1759580076232,0.03445187,122170.0,122160.0,2.48297598]
["bitfinex-derivatives","BTCF0:USTF0",1759580085637,0.03445187,122170.0,122160.0,2.41901294]
["bitfinex-derivatives","BTCF0:USTF0",1759580085936,0.03445187,122170.0,122160.0,2.41897294]
["bitfinex-derivatives","BTCF0:USTF0",1759580086838,0.03445187,122170.0,122160.0,1.69737294]
["bitfinex-derivatives","BTCF0:USTF0",1759580087039,0.03445187,122170.0,122160.0,2.41897294]
["bitfinex-derivatives","BTCF0:USTF0",1759580096947,0.03445187,122170.0,122160.0,1.69737294]
["bitfinex-derivatives","BTCF0:USTF0",1759580097245,0.03445187,122170.0,122160.0,2.41897294]
["bitfinex-derivatives","BTCF0:USTF0",1759580105854,0.03445187,122170.0,122160.0,1.1084109]
["bitfinex-derivatives","BTCF0:USTF0",1759580106060,0.03445187,122170.0,122160.0,1.8459709]
["bitfinex-derivatives","BTCF0:USTF0",1759580106255,0.03445187,122170.0,122160.0,2.41893294]
["bitfinex-derivatives","BTCF0:USTF0",1759580109060,0.03445187,122170.0,122160.0,1.68137294]
["bitfinex-derivatives","BTCF0:USTF0",1759580109263,0.03445187,122170.0,122160.0,2.41893294]
["bitfinex-derivatives","BTCF0:USTF0",1759580109960,0.03445187,122170.0,122160.0,1.68137294]
["bitfinex-derivatives","BTCF0:USTF0",1759580110261,0.03445187,122170.0,122160.0,2.41893294]
["bitfinex-derivatives","BTCF0:USTF0",1759580112665,0.03445187,122170.0,122160.0,1.68137294]
["bitfinex-derivatives","BTCF0:USTF0",1759580112967,0.03445187,122170.0,122160.0,2.41893294]
["bitfinex-derivatives","BTCF0:USTF0",1759580113666,0.03445187,122170.0,122160.0,1.59956204]
["bitfinex-derivatives","BTCF0:USTF0",1759580113870,0.43445187,122170.0,122160.0,1.845971]
["bitfinex-derivatives","BTCF0:USTF0",1759580114061,0.43445187,122170.0,122160.0,2.13245202]
["bitfinex-derivatives","BTCF0:USTF0",1759580114265,0.43445187,122170.0,122160.0,1.39489202]
["bitfinex-derivatives","BTCF0:USTF0",1759580114467,0.43445187,122170.0,122160.0,2.13245202]
["bitfinex-derivatives","BTCF0:USTF0",1759580116571,0.43445187,122170.0,122160.0,1.39489202]
["bitfinex-derivatives","BTCF0:USTF0",1759580116769,0.43445187,122170.0,122160.0,2.13245202]
["bitfinex-derivatives","BTCF0:USTF0",1759580117465,0.43445187,122170.0,122160.0,2.12445202]
["bitfinex-derivatives","BTCF0:USTF0",1759580117665,0.43445187,122170.0,122160.0,2.12945202]
["bitfinex-derivatives","BTCF0:USTF0",1759580118166,0.43445187,122170.0,122160.0,2.13245202]
["bitfinex-derivatives","BTCF0:USTF0",1759580118364,0.43445187,122170.0,122160.0,2.12545202]
["bitfinex-derivatives","BTCF0:USTF0",1759580118576,0.43445187,122170.0,122160.0,2.13045202]
["bitfinex-derivatives","BTCF0:USTF0",1759580118977,0.43445187,122170.0,122160.0,2.04864102]
["bitfinex-derivatives","BTCF0:USTF0",1759580119273,0.43445187,122170.0,122160.0,2.04364102]
["bitfinex-derivatives","BTCF0:USTF0",1759580119474,0.43445187,122170.0,122160.0,2.05064102]
["bitfinex-derivatives","BTCF0:USTF0",1759580119977,0.43445187,122170.0,122160.0,2.13245202]
["bitfinex-derivatives","BTCF0:USTF0",1759580120876,0.43445187,122170.0,122160.0,2.41893304]
["bitfinex-derivatives","BTCF0:USTF0",1759580121376,0.43445187,122170.0,122160.0,2.13245202]
["bitfinex-derivatives","BTCF0:USTF0",1759580121578,0.43445187,122170.0,122160.0,2.41893304]
["bitfinex-derivatives","BTCF0:USTF0",1759580121775,0.43445187,122170.0,122160.0,2.13245202]
["bitfinex-derivatives","BTCF0:USTF0",1759580122377,0.43445187,122170.0,122160.0,2.41193304]
["bitfinex-derivatives","BTCF0:USTF0",1759580122574,0.43445187,122170.0,122160.0,1.67937304]
["bitfinex-derivatives","BTCF0:USTF0",1759580122870,0.43445187,122170.0,122160.0,1.67637304]
["bitfinex-derivatives","BTCF0:USTF0",1759580123077,0.43445187,122170.0,122160.0,2.41393304]
["bitfinex-derivatives","BTCF0:USTF0",1759580123877,0.43445187,122170.0,122160.0,1.67637304]
["bitfinex-derivatives","BTCF0:USTF0",1759580124080,0.43445187,122170.0,122160.0,2.41393304]
["bitfinex-derivatives","BTCF0:USTF0",1759580124771,0.43445187,122170.0,122160.0,2.12745202]
["bitfinex-derivatives","BTCF0:USTF0",1759580124977,0.43445187,122170.0,122160.0,1.67637304]
["bitfinex-derivatives","BTCF0:USTF0",1759580125178,0.43445187,122170.0,122160.0,2.41393304]
["bitfinex-derivatives","BTCF0:USTF0",1759580125476,0.43445187,122170.0,122160.0,1.67637304]
["bitfinex-derivatives","BTCF0:USTF0",1759580125678,0.43445187,122170.0,122160.0,2.41393304]
["bitfinex-derivatives","BTCF0:USTF0",1759580133985,0.43445187,122170.0,122160.0,1.67637304]
["bitfinex-derivatives","BTCF0:USTF0",1759580134282,0.43445187,122170.0,122160.0,2.41393304]
["bitfinex-derivatives","BTCF0:USTF0",1759580138189,0.43445187,122170.0,122160.0,2.48564436]
["bitfinex-derivatives","BTCF0:USTF0",1759580142295,0.03445187,122170.0,122160.0,2.48564436]
["bitfinex-derivatives","BTCF0:USTF0",1759580150398,0.03445187,122170.0,122160.0,1.76404436]
["bitfinex-derivatives","BTCF0:USTF0",1759580150598,0.03445187,122170.0,122160.0,2.12484436]
["bitfinex-derivatives","BTCF0:USTF0",1759580154701,0.03445187,122170.0,122160.0,1.76404436]
["bitfinex-derivatives","BTCF0:USTF0",1759580154999,0.03445187,122170.0,122160.0,2.12484436]
["bitfinex-derivatives","BTCF0:USTF0",1759580166912,0.03445187,122170.0,122160.0,1.480171]
["bitfinex-derivatives","BTCF0:USTF0",1759580167112,0.03445187,122170.0,122160.0,2.12484436]
["bitfinex-derivatives","BTCF0:USTF0",1759580176224,0.03445187,122170.0,122160.0,2.09484436]
["bitfinex-derivatives","BTCF0:USTF0",1759580178420,0.03445187,122170.0,122160.0,0.712611]
["bitfinex-derivatives","BTCF0:USTF0",1759580178724,0.05679187,122170.0,122160.0,2.09480436]
["bitfinex-derivatives","BTCF0:USTF0",1759580182319,0.05679187,122170.0,122160.0,1.73400436]
["bitfinex-derivatives","BTCF0:USTF0",1759580182525,0.05679187,122170.0,122160.0,2.09480436]
["bitfinex-derivatives","BTCF0:USTF0",1759580189529,0.08628329,122170.0,122160.0,2.09480436]
["bitfinex-derivatives","BTCF0:USTF0",1759580198240,0.08628329,122170.0,122160.0,2.02315664]
["bitfinex-derivatives","BTCF0:USTF0",1759580199539,0.05679187,122170.0,122160.0,2.02315664]
["bitfinex-derivatives","BTCF0:USTF0",1759580207948,0.05679187,122170.0,122160.0,1.28563664]
["bitfinex-derivatives","BTCF0:USTF0",1759580208150,0.05679187,122170.0,122160.0,2.02311664]
["bitfinex-derivatives","BTCF0:USTF0",1759580208948,0.05679187,122170.0,122160.0,1.28563664]
["bitfinex-derivatives","BTCF0:USTF0",1759580209147,0.05679187,122170.0,122160.0,2.02311664]
["bitfinex-derivatives","BTCF0:USTF0",1759580220258,0.05679187,122170.0,122160.0,1.28563664]
["bitfinex-derivatives","BTCF0:USTF0",1759580220449,0.05679187,122170.0,122160.0,2.02311664]
["bitfinex-derivatives","BTCF0:USTF0",1759580228564,0.05679187,122170.0,122160.0,1.28563664]
["bitfinex-derivatives","BTCF0:USTF0",1759580228766,0.05679187,122170.0,122160.0,2.02311664]
["bitfinex-derivatives","BTCF0:USTF0",1759580229566,0.08628329,122170.0,122160.0,2.02311664]
["bitfinex-derivatives","BTCF0:USTF0",1759580239569,0.05679187,122170.0,122160.0,2.02311664]
["bitfinex-derivatives","BTCF0:USTF0",1759580254281,0.05644643,122170.0,122160.0,2.02311664]
["bitfinex-derivatives","BTCF0:USTF0",1759580258281,0.05644643,122170.0,122160.0,2.09470938]
["bitfinex-derivatives","BTCF0:USTF0",1759580267988,0.05644643,122170.0,122160.0,1.73390938]
["bitfinex-derivatives","BTCF0:USTF0",1759580268287,0.05644643,122170.0,122160.0,2.09470938]
["bitfinex-derivatives","BTCF0:USTF0",1759580273794,0.05644643,122170.0,122160.0,1.73390938]
["bitfinex-derivatives","BTCF0:USTF0",1759580273993,0.05644643,122170.0,122160.0,2.09470938]
["bitfinex-derivatives","BTCF0:USTF0",1759580275589,0.03410643,122170.0,122160.0,2.41701857]
["bitfinex-derivatives","BTCF0:USTF0",1759580276995,0.03410643,122170.0,122160.0,2.09470938]
["bitfinex-derivatives","BTCF0:USTF0",1759580288994,0.03410643,122170.0,122160.0,2.41701857]
["bitfinex-derivatives","BTCF0:USTF0",1759580289199,0.03410643,122170.0,122160.0,2.09470938]
["bitfinex-derivatives","BTCF0:USTF0",1759580290701,0.03410643,122170.0,122160.0,1.35722938]
["bitfinex-derivatives","BTCF0:USTF0",1759580291107,0.03410643,122170.0,122160.0,2.09458938]
["bitfinex-derivatives","BTCF0:USTF0",1759580292308,0.03410643,122170.0,122160.0,1.27541838]
["bitfinex-derivatives","BTCF0:USTF0",1759580292514,0.03410643,122170.0,122160.0,2.01277838]
["bitfinex-derivatives","BTCF0:USTF0",1759580293219,0.03410643,122170.0,122160.0,1.27541838]
["bitfinex-derivatives","BTCF0:USTF0",1759580293418,0.03410643,122170.0,122160.0,2.01277838]
["bitfinex-derivatives","BTCF0:USTF0",1759580294014,0.03410643,122170.0,122160.0,2.09458918]
["bitfinex-derivatives","BTCF0:USTF0",1759580294713,0.03410643,122170.0,122160.0,1.35722918]
["bitfinex-derivatives","BTCF0:USTF0",1759580294920,0.03410643,122170.0,122160.0,2.01277838]
["bitfinex-derivatives","BTCF0:USTF0",1759580295923,0.03410643,122170.0,122160.0,1.35722918]
["bitfinex-derivatives","BTCF0:USTF0",1759580296214,0.45550643,122170.0,122160.0,0.95310919]
["bitfinex-derivatives","BTCF0:USTF0",1759580296523,1.21234315,122170.0,122160.0,1.00736]
["bitfinex-derivatives","BTCF0:USTF0",1759580296817,1.21234315,122170.0,122160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759580297008,1.18285173,122170.0,122160.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1759580297212,1.18285173,122170.0,122160.0,0.61230919]
["bitfinex-derivatives","BTCF0:USTF0",1759580297413,1.18285173,122170.0,122160.0,1.34966919]
["bitfinex-derivatives","BTCF0:USTF0",1759580298022,1.18385173,122170.0,122160.0,1.34466919]
["bitfinex-derivatives","BTCF0:USTF0",1759580298222,1.18585173,122170.0,122160.0,1.33966919]
["bitfinex-derivatives","BTCF0:USTF0",1759580298421,1.18585173,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580298615,0.85445581,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580299222,0.53214662,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580299613,0.48791051,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580302028,0.48791051,122170.0,122160.0,1.0991708]
["bitfinex-derivatives","BTCF0:USTF0",1759580302224,0.48791051,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580303126,0.8102197,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580303324,0.8102197,122170.0,122160.0,1.33966919]
["bitfinex-derivatives","BTCF0:USTF0",1759580304527,0.8102197,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580305529,0.8102197,122170.0,122160.0,1.0991708]
["bitfinex-derivatives","BTCF0:USTF0",1759580305728,0.8102197,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580306331,0.8102197,122170.0,122160.0,1.0991708]
["bitfinex-derivatives","BTCF0:USTF0",1759580306526,0.8102197,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580314737,0.8082197,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580315032,0.8102197,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580315334,0.8082197,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580315536,0.8102197,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580316435,0.8092197,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580316636,0.8102197,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580317338,0.8092197,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580317537,0.8102197,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580319736,0.82505173,122170.0,122160.0,1.42147999]
["bitfinex-derivatives","BTCF0:USTF0",1759580320237,0.50274254,122170.0,122160.0,1.0991708]
["bitfinex-derivatives","BTCF0:USTF0",1759580321442,0.49974254,122170.0,122160.0,1.0991708]
["bitfinex-derivatives","BTCF0:USTF0",1759580321738,0.50274254,122170.0,122160.0,1.0991708]
["bitfinex-derivatives","BTCF0:USTF0",1759580322442,0.10274254,122170.0,122160.0,1.0991708]
["bitfinex-derivatives","BTCF0:USTF0",1759580322939,0.10274254,122170.0,122160.0,1.38578431]
["bitfinex-derivatives","BTCF0:USTF0",1759580325140,0.10074254,122170.0,122160.0,1.38578431]
["bitfinex-derivatives","BTCF0:USTF0",1759580325329,0.05650643,122170.0,122160.0,1.38578431]
["bitfinex-derivatives","BTCF0:USTF0",1759580325737,0.05850643,122170.0,122160.0,1.38578431]
["bitfinex-derivatives","BTCF0:USTF0",1759580326239,0.09595487,122170.0,122160.0,1.38778431]
["bitfinex-derivatives","BTCF0:USTF0",1759580326439,0.1164713,122170.0,122160.0,1.38778431]
["bitfinex-derivatives","BTCF0:USTF0",1759580326636,0.05750643,122170.0,122160.0,1.38778431]
["bitfinex-derivatives","BTCF0:USTF0",1759580327540,0.05850643,122170.0,122160.0,1.38578431]
["bitfinex-derivatives","BTCF0:USTF0",1759580329636,0.10267253,122170.0,122160.0,1.38578431]
["bitfinex-derivatives","BTCF0:USTF0",1759580330039,0.10267253,122170.0,122160.0,1.0991708]
["bitfinex-derivatives","BTCF0:USTF0",1759580330339,0.10267253,122170.0,122160.0,1.38578431]
["bitfinex-derivatives","BTCF0:USTF0",1759580333441,0.10267253,122170.0,122160.0,1.74658431]
["bitfinex-derivatives","BTCF0:USTF0",1759580334939,0.10067253,122170.0,122160.0,1.74658431]
["bitfinex-derivatives","BTCF0:USTF0",1759580335540,0.09967253,122170.0,122160.0,1.74658431]
["bitfinex-derivatives","BTCF0:USTF0",1759580335844,0.09967253,122170.0,122160.0,1.74858431]
["bitfinex-derivatives","BTCF0:USTF0",1759580336347,0.09967253,122170.0,122160.0,1.74658431]
["bitfinex-derivatives","BTCF0:USTF0",1759580336548,0.10067253,122170.0,122160.0,1.74658431]
["bitfinex-derivatives","BTCF0:USTF0",1759580336743,0.10267253,122170.0,122160.0,1.74658431]
["bitfinex-derivatives","BTCF0:USTF0",1759580338245,0.11070661,122170.0,122160.0,1.74658431]
["bitfinex-derivatives","BTCF0:USTF0",1759580338448,0.06654051,122170.0,122160.0,1.74658431]
["bitfinex-derivatives","BTCF0:USTF0",1759580339450,0.06554051,122170.0,122160.0,1.74658431]
["bitfinex-derivatives","BTCF0:USTF0",1759580339645,0.06354051,122170.0,122160.0,2.43519782]
["bitfinex-derivatives","BTCF0:USTF0",1759580339949,0.03410643,122170.0,122160.0,2.43519782]
["bitfinex-derivatives","BTCF0:USTF0",1759580340150,0.03410643,122170.0,122160.0,2.14858431]
["bitfinex-derivatives","BTCF0:USTF0",1759580340950,0.03410643,122170.0,122160.0,2.43519782]
["bitfinex-derivatives","BTCF0:USTF0",1759580342045,0.05586643,122170.0,122160.0,1.66693351]
["bitfinex-derivatives","BTCF0:USTF0",1759580342251,0.08530051,122170.0,122160.0,1.38032]
["bitfinex-derivatives","BTCF0:USTF0",1759580342545,0.08530051,122170.0,122160.0,1.66693351]
["bitfinex-derivatives","BTCF0:USTF0",1759580343348,0.08530051,122170.0,122160.0,1.74874451]
["bitfinex-derivatives","BTCF0:USTF0",1759580343643,0.08530051,122170.0,122160.0,1.74882451]
["bitfinex-derivatives","BTCF0:USTF0",1759580344049,0.08530051,122170.0,122160.0,1.01122451]
["bitfinex-derivatives","BTCF0:USTF0",1759580344250,0.08530051,122170.0,122160.0,1.74878451]
["bitfinex-derivatives","BTCF0:USTF0",1759580344652,0.08530051,122170.0,122160.0,1.01122451]
["bitfinex-derivatives","BTCF0:USTF0",1759580344854,0.08530051,122170.0,122160.0,1.74878451]
["bitfinex-derivatives","BTCF0:USTF0",1759580345554,0.08530051,122170.0,122160.0,1.01122451]
["bitfinex-derivatives","BTCF0:USTF0",1759580345853,0.08530051,122170.0,122160.0,1.74878451]
["bitfinex-derivatives","BTCF0:USTF0",1759580348050,0.05586643,122170.0,122160.0,0.92941351]
["bitfinex-derivatives","BTCF0:USTF0",1759580348259,0.08530051,122170.0,122160.0,1.38036]
["bitfinex-derivatives","BTCF0:USTF0",1759580348456,0.08530051,122170.0,122160.0,0.92941351]
["bitfinex-derivatives","BTCF0:USTF0",1759580348658,0.08530051,122170.0,122160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759580348858,0.12946661,122170.0,122160.0,1.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759580349557,0.12946661,122170.0,122160.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1759580349756,0.10003253,122170.0,122160.0,1.03968]
["bitfinex-derivatives","BTCF0:USTF0",1759580350862,0.10103253,122170.0,122160.0,1.03768]
["bitfinex-derivatives","BTCF0:USTF0",1759580351262,0.10303253,122170.0,122160.0,1.03768]
["bitfinex-derivatives","BTCF0:USTF0",1759580351568,0.10203253,122170.0,122160.0,1.03768]
["bitfinex-derivatives","BTCF0:USTF0",1759580351770,0.10303253,122170.0,122160.0,1.03768]
["bitfinex-derivatives","BTCF0:USTF0",1759580353069,0.10303253,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759580353267,0.10303253,122170.0,122160.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759580356567,0.10303253,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759580356773,0.50303253,122170.0,122160.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759580357872,0.50303253,122170.0,122160.0,1.119451]
["bitfinex-derivatives","BTCF0:USTF0",1759580358274,0.50303253,122170.0,122160.0,1.40606451]
["bitfinex-derivatives","BTCF0:USTF0",1759580360072,0.50303253,122170.0,122160.0,1.32425351]
["bitfinex-derivatives","BTCF0:USTF0",1759580360280,0.86383253,122170.0,122160.0,1.32425351]
["bitfinex-derivatives","BTCF0:USTF0",1759580361284,0.86383253,122170.0,122160.0,0.58661351]
["bitfinex-derivatives","BTCF0:USTF0",1759580361476,0.86383253,122170.0,122160.0,1.32425351]
["bitfinex-derivatives","BTCF0:USTF0",1759580362581,0.86383253,122170.0,122160.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759580363481,0.86353921,122170.0,122160.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759580363681,0.86353921,122170.0,122160.0,1.32425351]
["bitfinex-derivatives","BTCF0:USTF0",1759580364277,0.86353921,122170.0,122160.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759580366282,0.89295854,122170.0,122160.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759580367483,0.86353921,122170.0,122160.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1759580369585,0.89295927,122170.0,122160.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759580369781,0.86353921,122170.0,122160.0,1.0376]
["bitfinex-derivatives","BTCF0:USTF0",1759580372980,0.86353921,122170.0,122160.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1759580374986,0.86353921,122170.0,122160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759580375188,0.86353921,122170.0,122160.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1759580375486,0.81937311,122170.0,122160.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1759580378591,0.81929427,122170.0,122160.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1759580378984,0.87825914,122170.0,122160.0,0.99756]
["bitfinex-derivatives","BTCF0:USTF0",1759580379187,0.87825914,122170.0,122160.0,1.28417351]
["bitfinex-derivatives","BTCF0:USTF0",1759580379787,0.86346612,122170.0,122160.0,1.28417351]
["bitfinex-derivatives","BTCF0:USTF0",1759580382184,0.86346612,122170.0,122160.0,1.31997076]
["bitfinex-derivatives","BTCF0:USTF0",1759580382390,0.46346612,122170.0,122160.0,1.31997076]
["bitfinex-derivatives","BTCF0:USTF0",1759580382890,0.46346612,122170.0,122160.0,1.64238152]
["bitfinex-derivatives","BTCF0:USTF0",1759580383189,0.46346612,122170.0,122160.0,1.31997076]
["bitfinex-derivatives","BTCF0:USTF0",1759580387192,0.46346612,122170.0,122160.0,0.58241076]
["bitfinex-derivatives","BTCF0:USTF0",1759580387594,0.46346612,122170.0,122160.0,1.31993076]
["bitfinex-derivatives","BTCF0:USTF0",1759580388693,0.46146612,122170.0,122160.0,1.31993076]
["bitfinex-derivatives","BTCF0:USTF0",1759580389195,0.46046612,122170.0,122160.0,1.31993076]
["bitfinex-derivatives","BTCF0:USTF0",1759580389394,0.46146612,122170.0,122160.0,1.31993076]
["bitfinex-derivatives","BTCF0:USTF0",1759580389893,0.78387688,122170.0,122160.0,1.31993076]
["bitfinex-derivatives","BTCF0:USTF0",1759580390092,0.78287688,122170.0,122160.0,1.31993076]
["bitfinex-derivatives","BTCF0:USTF0",1759580390295,0.78287688,122170.0,122160.0,1.32193076]
["bitfinex-derivatives","BTCF0:USTF0",1759580390898,0.78287688,122170.0,122160.0,0.32441076]
["bitfinex-derivatives","BTCF0:USTF0",1759580391097,0.78287688,122170.0,122160.0,1.17193076]
["bitfinex-derivatives","BTCF0:USTF0",1759580392496,0.78287688,122170.0,122160.0,0.32441076]
["bitfinex-derivatives","BTCF0:USTF0",1759580392797,0.78287688,122170.0,122160.0,1.16189076]
["bitfinex-derivatives","BTCF0:USTF0",1759580393303,0.78287688,122170.0,122160.0,1.17189076]
["bitfinex-derivatives","BTCF0:USTF0",1759580394697,0.78287688,122170.0,122160.0,0.43441076]
["bitfinex-derivatives","BTCF0:USTF0",1759580394898,0.78287688,122170.0,122160.0,1.17189076]
["bitfinex-derivatives","BTCF0:USTF0",1759580395802,0.73870503,122170.0,122160.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1759580396098,0.73870503,122170.0,122160.0,1.17189076]
["bitfinex-derivatives","BTCF0:USTF0",1759580396493,0.73870503,122170.0,122160.0,1.06189076]
["bitfinex-derivatives","BTCF0:USTF0",1759580400203,0.73870503,122170.0,122160.0,1.15189076]
["bitfinex-derivatives","BTCF0:USTF0",1759580400693,0.73870503,122170.0,122160.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759580400893,0.78288584,122170.0,122160.0,1.16189076]
["bitfinex-derivatives","BTCF0:USTF0",1759580403104,0.78288584,122170.0,122160.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759580403399,1.1976699,122170.0,122160.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1759580403603,1.1976699,122170.0,122160.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1759580405306,1.1976699,122170.0,122160.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1759580405502,1.2006699,122170.0,122160.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1759580407006,1.2056699,122170.0,122160.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1759580408002,1.2086699,122170.0,122160.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1759580408403,1.2106699,122170.0,122160.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1759580416117,1.2106699,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580419721,1.15170503,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580420519,1.21053412,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580422327,1.34643412,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580428032,1.02402336,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580428233,1.28760503,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580429231,1.36111187,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580429733,1.41998303,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580429936,1.34647619,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580431536,1.28760503,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580433238,1.36111187,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580433738,1.28760503,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580437041,1.36111187,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580440943,1.28760503,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580441543,1.36111187,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580442445,0.92539775,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580442947,0.85189091,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580444145,0.92539775,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580446644,0.92039775,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580446839,0.92539775,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580447547,0.85189091,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580447850,0.84889091,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580450150,0.56219427,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580450340,0.84889091,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580450747,0.92239775,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580452445,1.28319775,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580455151,0.99650111,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580455350,1.28319775,122170.0,122160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759580459656,1.28319775,122170.0,122160.0,0.05578339]
["bitfinex-derivatives","BTCF0:USTF0",1759580459851,0.01268,122160.0,122150.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759580460048,0.48183353,122160.0,122150.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759580460243,0.41500427,122160.0,122150.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759580460654,0.47389396,122160.0,122150.0,1.0276]
["bitfinex-derivatives","BTCF0:USTF0",1759580461756,0.47389396,122160.0,122150.0,1.0306]
["bitfinex-derivatives","BTCF0:USTF0",1759580462154,0.47389396,122160.0,122150.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759580464258,0.53866194,122160.0,122150.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759580465150,0.47977225,122160.0,122150.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759580465354,0.47977225,122160.0,122150.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759580472366,0.47982211,122160.0,122150.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759580472758,0.5387118,122160.0,122150.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759580481869,0.1779118,122160.0,122150.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759580482068,0.5387118,122160.0,122150.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759580483270,0.47982211,122160.0,122150.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759580486571,0.5387118,122160.0,122150.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759580490878,0.47982211,122160.0,122150.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759580493074,0.5387118,122160.0,122150.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1759580494176,0.5387118,122160.0,122150.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759580494380,0.5387118,122160.0,122150.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1759580495187,0.6746118,122160.0,122150.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1759580496384,0.5387118,122160.0,122150.0,1.03156]
["bitfinex-derivatives","BTCF0:USTF0",1759580500083,0.5387118,122160.0,122150.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1759580504196,0.86124085,122160.0,122150.0,1.16408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580506890,0.86124085,122160.0,122150.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1759580507086,0.86124085,122160.0,122150.0,1.16408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580507288,0.5387118,122160.0,122150.0,1.16408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580507587,0.86124085,122160.0,122150.0,1.16408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580508787,0.86124085,122160.0,122150.0,0.42652905]
["bitfinex-derivatives","BTCF0:USTF0",1759580508989,0.86124085,122160.0,122150.0,1.16408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580509487,0.5387118,122160.0,122150.0,1.16408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580509689,0.5387118,122160.0,122150.0,1.36408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580509983,0.1779118,122160.0,122150.0,1.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759580510188,0.5387118,122160.0,122150.0,1.36408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580510688,0.86124085,122160.0,122150.0,1.36408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580511584,0.5387118,122160.0,122150.0,1.36408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580519693,0.47982211,122160.0,122150.0,1.36408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580520896,0.47982211,122160.0,122150.0,1.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759580521097,0.47982211,122160.0,122150.0,1.36408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580521493,0.5387118,122160.0,122150.0,1.36408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580521694,0.47982211,122160.0,122150.0,1.36408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580522688,0.5387118,122160.0,122150.0,1.04156]
["bitfinex-derivatives","BTCF0:USTF0",1759580522894,0.5387118,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580523096,0.86124085,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580526208,0.86124085,122160.0,122150.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1759580526504,0.86124085,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580528003,0.86124085,122160.0,122150.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1759580528206,0.86124085,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580530504,0.5387118,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580530704,0.86124085,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580533808,0.50044085,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580534009,0.86124085,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580538509,0.86124085,122160.0,122150.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1759580538713,0.86124085,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580540319,0.80235116,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580541618,0.80235116,122160.0,122150.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1759580541916,0.80235116,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580544820,0.86124085,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580545325,0.50044085,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580545513,0.86124085,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580545718,0.80235116,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580546320,0.86124085,122160.0,122150.0,1.17408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580546817,0.5387118,122160.0,122150.0,1.35408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580548325,0.47982211,122160.0,122150.0,1.43590655]
["bitfinex-derivatives","BTCF0:USTF0",1759580549626,0.47982211,122160.0,122150.0,1.35408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580549827,0.5387118,122160.0,122150.0,1.35408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580550723,0.6746118,122160.0,122150.0,1.35408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580550928,0.5387118,122160.0,122150.0,1.35408905]
["bitfinex-derivatives","BTCF0:USTF0",1759580553527,0.5387118,122160.0,122150.0,1.43590655]
["bitfinex-derivatives","BTCF0:USTF0",1759580559743,0.47982211,122160.0,122150.0,1.43590655]
["bitfinex-derivatives","BTCF0:USTF0",1759580561248,0.6746118,122160.0,122150.0,1.43590655]
["bitfinex-derivatives","BTCF0:USTF0",1759580561440,0.5387118,122160.0,122150.0,1.43590655]
["bitfinex-derivatives","BTCF0:USTF0",1759580564252,0.5387118,122160.0,122150.0,1.40003888]
["bitfinex-derivatives","BTCF0:USTF0",1759580564452,0.5387118,122160.0,122150.0,1.1133775]
["bitfinex-derivatives","BTCF0:USTF0",1759580564652,0.5387118,122160.0,122150.0,1.40003888]
["bitfinex-derivatives","BTCF0:USTF0",1759580578465,0.47982211,122160.0,122150.0,1.40003888]
["bitfinex-derivatives","BTCF0:USTF0",1759580579060,0.5387118,122160.0,122150.0,1.40003888]
["bitfinex-derivatives","BTCF0:USTF0",1759580581258,0.47982211,122160.0,122150.0,1.40003888]
["bitfinex-derivatives","BTCF0:USTF0",1759580581561,0.16321376,122160.0,122150.0,1.40003888]
["bitfinex-derivatives","BTCF0:USTF0",1759580582361,0.16321376,122160.0,122150.0,1.39903888]
["bitfinex-derivatives","BTCF0:USTF0",1759580582660,0.16321376,122160.0,122150.0,1.40203888]
["bitfinex-derivatives","BTCF0:USTF0",1759580582853,0.16321376,122160.0,122150.0,1.39903888]
["bitfinex-derivatives","BTCF0:USTF0",1759580583256,0.16321376,122160.0,122150.0,1.39603888]
["bitfinex-derivatives","BTCF0:USTF0",1759580583657,0.16321376,122160.0,122150.0,1.39903888]
["bitfinex-derivatives","BTCF0:USTF0",1759580584962,0.16321376,122160.0,122150.0,1.40203888]
["bitfinex-derivatives","BTCF0:USTF0",1759580589768,0.14846367,122160.0,122150.0,1.40203888]
["bitfinex-derivatives","BTCF0:USTF0",1759580592067,1.64846367,122160.0,122150.0,1.40203888]
["bitfinex-derivatives","BTCF0:USTF0",1759580592768,2.02401376,122160.0,122150.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1759580592968,2.02401376,122160.0,122150.0,1.32010138]
["bitfinex-derivatives","BTCF0:USTF0",1759580593567,2.02401376,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580594069,2.02401376,122160.0,122150.0,1.39891888]
["bitfinex-derivatives","BTCF0:USTF0",1759580595771,2.02401376,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580596772,2.02401376,122160.0,122150.0,0.66447888]
["bitfinex-derivatives","BTCF0:USTF0",1759580596971,2.02401376,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580597272,2.02401376,122160.0,122150.0,0.66447888]
["bitfinex-derivatives","BTCF0:USTF0",1759580597473,2.02401376,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580597674,2.02401376,122160.0,122150.0,0.66447888]
["bitfinex-derivatives","BTCF0:USTF0",1759580597873,2.02401376,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580598972,2.0534562,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580599172,2.02401376,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580600277,2.02401376,122160.0,122150.0,0.66147888]
["bitfinex-derivatives","BTCF0:USTF0",1759580600976,2.02401376,122160.0,122150.0,1.39891888]
["bitfinex-derivatives","BTCF0:USTF0",1759580601168,2.02401376,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580602476,2.02401376,122160.0,122150.0,1.1152575]
["bitfinex-derivatives","BTCF0:USTF0",1759580602672,2.02401376,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580603383,2.02401376,122160.0,122150.0,0.66447888]
["bitfinex-derivatives","BTCF0:USTF0",1759580603577,2.02401376,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580604678,2.02401376,122160.0,122150.0,1.39891888]
["bitfinex-derivatives","BTCF0:USTF0",1759580606479,1.97982211,122160.0,122150.0,1.39891888]
["bitfinex-derivatives","BTCF0:USTF0",1759580606680,1.97982211,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580608581,2.0387118,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580609784,2.02400262,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580616192,1.66320262,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580616491,1.69266012,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580619595,1.66320262,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580620399,1.66320262,122160.0,122150.0,1.1152575]
["bitfinex-derivatives","BTCF0:USTF0",1759580620595,1.66320262,122160.0,122150.0,0.3778175]
["bitfinex-derivatives","BTCF0:USTF0",1759580620796,1.66320262,122160.0,122150.0,1.40191888]
["bitfinex-derivatives","BTCF0:USTF0",1759580624295,1.66320262,122160.0,122150.0,1.43771977]
["bitfinex-derivatives","BTCF0:USTF0",1759580628902,1.69265876,122160.0,122150.0,1.43771977]
["bitfinex-derivatives","BTCF0:USTF0",1759580631803,1.69265876,122160.0,122150.0,1.76018204]
["bitfinex-derivatives","BTCF0:USTF0",1759580632402,1.69265876,122160.0,122150.0,1.75818204]
["bitfinex-derivatives","BTCF0:USTF0",1759580633104,1.69265876,122160.0,122150.0,1.75718204]
["bitfinex-derivatives","BTCF0:USTF0",1759580633304,1.69265876,122160.0,122150.0,1.76118204]
["bitfinex-derivatives","BTCF0:USTF0",1759580633505,1.69265876,122160.0,122150.0,1.1162575]
["bitfinex-derivatives","BTCF0:USTF0",1759580633709,1.69265876,122160.0,122150.0,1.76118204]
["bitfinex-derivatives","BTCF0:USTF0",1759580634106,1.69265876,122160.0,122150.0,1.76018204]
["bitfinex-derivatives","BTCF0:USTF0",1759580634506,0.19265876,122160.0,122150.0,1.76018204]
["bitfinex-derivatives","BTCF0:USTF0",1759580635406,0.12789078,122160.0,122150.0,1.76018204]
["bitfinex-derivatives","BTCF0:USTF0",1759580635708,0.12789078,122160.0,122150.0,2.12098204]
["bitfinex-derivatives","BTCF0:USTF0",1759580636208,0.10651078,122160.0,122150.0,2.52098204]
["bitfinex-derivatives","BTCF0:USTF0",1759580636409,0.06233027,122160.0,122150.0,2.52098204]
["bitfinex-derivatives","BTCF0:USTF0",1759580640511,0.0620134,122160.0,122150.0,2.52098204]
["bitfinex-derivatives","BTCF0:USTF0",1759580642209,0.03255726,122160.0,122150.0,2.52098204]
["bitfinex-derivatives","BTCF0:USTF0",1759580649424,0.03255726,122160.0,122150.0,1.78354204]
["bitfinex-derivatives","BTCF0:USTF0",1759580649614,0.03255726,122160.0,122150.0,2.52090204]
["bitfinex-derivatives","BTCF0:USTF0",1759580649810,0.0620134,122160.0,122150.0,2.52090204]
["bitfinex-derivatives","BTCF0:USTF0",1759580650720,0.0620134,122160.0,122150.0,1.78354204]
["bitfinex-derivatives","BTCF0:USTF0",1759580650919,0.0620134,122160.0,122150.0,2.52090204]
["bitfinex-derivatives","BTCF0:USTF0",1759580651421,0.0620134,122160.0,122150.0,1.78354204]
["bitfinex-derivatives","BTCF0:USTF0",1759580651616,0.0620134,122160.0,122150.0,2.52090204]
["bitfinex-derivatives","BTCF0:USTF0",1759580659830,0.03255726,122160.0,122150.0,2.52090204]
["bitfinex-derivatives","BTCF0:USTF0",1759580661533,0.03255726,122160.0,122150.0,1.78354204]
["bitfinex-derivatives","BTCF0:USTF0",1759580661726,0.03255726,122160.0,122150.0,2.52090204]
["bitfinex-derivatives","BTCF0:USTF0",1759580663128,0.03255726,122160.0,122150.0,1.78354204]
["bitfinex-derivatives","BTCF0:USTF0",1759580663324,0.03255726,122160.0,122150.0,2.52086204]
["bitfinex-derivatives","BTCF0:USTF0",1759580665031,0.03255726,122160.0,122150.0,2.16006204]
["bitfinex-derivatives","BTCF0:USTF0",1759580665223,0.03255726,122160.0,122150.0,2.52086204]
["bitfinex-derivatives","BTCF0:USTF0",1759580665420,0.03255726,122160.0,122150.0,2.16006204]
["bitfinex-derivatives","BTCF0:USTF0",1759580665629,0.03255726,122160.0,122150.0,2.52086204]
["bitfinex-derivatives","BTCF0:USTF0",1759580669326,0.03255726,122160.0,122150.0,2.12086204]
["bitfinex-derivatives","BTCF0:USTF0",1759580675443,0.03255726,122160.0,122150.0,1.38354204]
["bitfinex-derivatives","BTCF0:USTF0",1759580675937,0.03255726,122160.0,122150.0,2.12086204]
["bitfinex-derivatives","BTCF0:USTF0",1759580682642,0.03255726,122160.0,122150.0,1.38354204]
["bitfinex-derivatives","BTCF0:USTF0",1759580682842,0.03255726,122160.0,122150.0,2.12086204]
["bitfinex-derivatives","BTCF0:USTF0",1759580686250,0.03255726,122160.0,122150.0,1.76250987]
["bitfinex-derivatives","BTCF0:USTF0",1759580689754,0.0620134,122160.0,122150.0,1.76250987]
["bitfinex-derivatives","BTCF0:USTF0",1759580698962,0.0620134,122160.0,122150.0,1.40170987]
["bitfinex-derivatives","BTCF0:USTF0",1759580699163,0.0620134,122160.0,122150.0,1.76250987]
["bitfinex-derivatives","BTCF0:USTF0",1759580699865,0.0620134,122160.0,122150.0,1.02518987]
["bitfinex-derivatives","BTCF0:USTF0",1759580700065,0.0620134,122160.0,122150.0,1.76250987]
["bitfinex-derivatives","BTCF0:USTF0",1759580701261,0.0620134,122160.0,122150.0,1.40170987]
["bitfinex-derivatives","BTCF0:USTF0",1759580701457,0.4844534,122160.0,122150.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1759580701662,0.49917777,122160.0,122150.0,0.3778176]
["bitfinex-derivatives","BTCF0:USTF0",1759580701861,0.49917777,122160.0,122150.0,1.0334]
["bitfinex-derivatives","BTCF0:USTF0",1759580702465,0.49917777,122160.0,122150.0,1.31997237]
["bitfinex-derivatives","BTCF0:USTF0",1759580702870,0.49917777,122160.0,122150.0,1.31797237]
["bitfinex-derivatives","BTCF0:USTF0",1759580703469,0.5634353,122160.0,122150.0,1.31397237]
["bitfinex-derivatives","BTCF0:USTF0",1759580703668,0.5634353,122160.0,122150.0,1.31597237]
["bitfinex-derivatives","BTCF0:USTF0",1759580703871,0.9242353,122160.0,122150.0,1.31597237]
["bitfinex-derivatives","BTCF0:USTF0",1759580704070,0.88005479,122160.0,122150.0,1.31597237]
["bitfinex-derivatives","BTCF0:USTF0",1759580704269,0.92421717,122160.0,122150.0,1.31597237]
["bitfinex-derivatives","BTCF0:USTF0",1759580704566,0.92421717,122160.0,122150.0,0.28857237]
["bitfinex-derivatives","BTCF0:USTF0",1759580704770,0.92421717,122160.0,122150.0,0.92944]
["bitfinex-derivatives","BTCF0:USTF0",1759580705066,0.88005479,122160.0,122150.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1759580706872,0.88005479,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759580707070,0.88005479,122160.0,122150.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759580707271,0.92419147,122160.0,122150.0,0.73948]
["bitfinex-derivatives","BTCF0:USTF0",1759580707475,0.92419147,122160.0,122150.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759580707976,0.92419147,122160.0,122150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759580708174,0.92419147,122160.0,122150.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759580711870,0.92448589,122160.0,122150.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759580718880,0.95389357,122160.0,122150.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759580723185,0.92448589,122160.0,122150.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759580729586,0.88034921,122160.0,122150.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759580731191,0.9392389,122160.0,122150.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759580734688,0.93929907,122160.0,122150.0,0.73956]
["bitfinex-derivatives","BTCF0:USTF0",1759580736996,0.93929907,122160.0,122150.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759580737197,0.93929907,122160.0,122150.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1759580737996,0.93929907,122160.0,122150.0,1.25613237]
["bitfinex-derivatives","BTCF0:USTF0",1759580738297,0.94229907,122160.0,122150.0,1.25413237]
["bitfinex-derivatives","BTCF0:USTF0",1759580738594,0.94329907,122160.0,122150.0,1.25413237]
["bitfinex-derivatives","BTCF0:USTF0",1759580738998,0.94029907,122160.0,122150.0,1.25413237]
["bitfinex-derivatives","BTCF0:USTF0",1759580739297,0.94029907,122160.0,122150.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1759580740690,0.94029907,122160.0,122150.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759580740890,0.94029907,122160.0,122150.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1759580742393,0.54029907,122160.0,122150.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1759580748204,0.86282423,122160.0,122150.0,1.29000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580752604,0.86282423,122160.0,122150.0,1.07000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580756807,0.80393454,122160.0,122150.0,1.07000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580759309,0.84814892,122160.0,122150.0,1.06000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580763199,0.80393454,122160.0,122150.0,1.06000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580765813,0.86282423,122160.0,122150.0,1.06000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580768015,0.54029907,122160.0,122150.0,1.06000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580768207,0.86282423,122160.0,122150.0,1.06000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580789826,0.80393454,122160.0,122150.0,1.06000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580790928,0.86282423,122160.0,122150.0,1.06000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580791627,0.80393454,122160.0,122150.0,1.06000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580792032,0.48140938,122160.0,122150.0,1.06000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580792230,0.80393454,122160.0,122150.0,1.06000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580793832,0.80393454,122160.0,122150.0,1.29000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580794532,0.80393454,122160.0,122150.0,1.06000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580794735,0.80393454,122160.0,122150.0,1.07000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580795733,0.86282423,122160.0,122150.0,1.07000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580799136,0.54029907,122160.0,122150.0,1.07000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580805138,0.86282423,122160.0,122150.0,1.07000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580806537,0.99872423,122160.0,122150.0,1.07000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580806845,0.86282423,122160.0,122150.0,1.07000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580807543,0.86282423,122160.0,122150.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759580807841,0.86282423,122160.0,122150.0,1.07000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580809839,0.86282423,122160.0,122150.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759580810142,0.86282423,122160.0,122150.0,1.07000516]
["bitfinex-derivatives","BTCF0:USTF0",1759580810442,0.54029907,122160.0,122150.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759580811035,0.48140938,122160.0,122150.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759580814545,0.52559932,122160.0,122150.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759580816546,0.52582938,122160.0,122150.0,0.74748]
["bitfinex-derivatives","BTCF0:USTF0",1759580819849,0.52582938,122160.0,122150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759580820047,0.52582938,122160.0,122150.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759580820952,0.03413,122150.0,122140.0,0.0818234]
["bitfinex-derivatives","BTCF0:USTF0",1759580821153,0.06359024,122150.0,122140.0,1.39595676]
["bitfinex-derivatives","BTCF0:USTF0",1759580821350,0.09878185,122150.0,122140.0,0.65851676]
["bitfinex-derivatives","BTCF0:USTF0",1759580821649,0.09878185,122150.0,122140.0,1.39595786]
["bitfinex-derivatives","BTCF0:USTF0",1759580822149,0.09878185,122150.0,122140.0,1.39995786]
["bitfinex-derivatives","BTCF0:USTF0",1759580825151,0.10718394,122150.0,122140.0,1.39995786]
["bitfinex-derivatives","BTCF0:USTF0",1759580829848,0.062994,122150.0,122140.0,1.39995786]
["bitfinex-derivatives","BTCF0:USTF0",1759580832752,0.1071823,122150.0,122140.0,1.39995786]
["bitfinex-derivatives","BTCF0:USTF0",1759580835860,0.1071823,122150.0,122140.0,1.1132645]
["bitfinex-derivatives","BTCF0:USTF0",1759580836061,0.1071823,122150.0,122140.0,1.39995786]
["bitfinex-derivatives","BTCF0:USTF0",1759580838764,0.1071823,122150.0,122140.0,0.66251786]
["bitfinex-derivatives","BTCF0:USTF0",1759580838960,0.1071823,122150.0,122140.0,1.39991786]
["bitfinex-derivatives","BTCF0:USTF0",1759580841867,0.1071823,122150.0,122140.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759580842067,0.423794,122150.0,122140.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759580842267,0.423794,122150.0,122140.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1759580843359,0.46795383,122150.0,122140.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1759580843867,0.46795383,122150.0,122140.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1759580849280,0.44749192,122150.0,122140.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1759580849470,0.46808877,122150.0,122140.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1759580855882,0.46808877,122150.0,122140.0,1.13409336]
["bitfinex-derivatives","BTCF0:USTF0",1759580856186,0.46808877,122150.0,122140.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1759580856483,0.46808877,122150.0,122140.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1759580856791,0.03388,122140.0,122130.0,0.28669336]
["bitfinex-derivatives","BTCF0:USTF0",1759580856979,0.03388,122140.0,122130.0,1.16413336]
["bitfinex-derivatives","BTCF0:USTF0",1759580856980,0.46826731,122140.0,122130.0,1.16413336]
["bitfinex-derivatives","BTCF0:USTF0",1759580857280,0.03388,122130.0,122120.0,0.36852866]
["bitfinex-derivatives","BTCF0:USTF0",1759580857578,0.44469811,122130.0,122120.0,1.39596866]
["bitfinex-derivatives","BTCF0:USTF0",1759580858985,0.44469811,122130.0,122120.0,1.39796866]
["bitfinex-derivatives","BTCF0:USTF0",1759580860182,0.44469811,122130.0,122120.0,1.39996866]
["bitfinex-derivatives","BTCF0:USTF0",1759580861888,0.41527685,122130.0,122120.0,1.39996866]
["bitfinex-derivatives","BTCF0:USTF0",1759580863287,0.41527685,122130.0,122120.0,1.39796866]
["bitfinex-derivatives","BTCF0:USTF0",1759580864790,0.41527685,122130.0,122120.0,1.40800866]
["bitfinex-derivatives","BTCF0:USTF0",1759580865088,0.41527685,122130.0,122120.0,1.41000866]
["bitfinex-derivatives","BTCF0:USTF0",1759580865589,0.41527685,122130.0,122120.0,1.41001106]
["bitfinex-derivatives","BTCF0:USTF0",1759580865789,0.41527685,122130.0,122120.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759580865992,0.41527685,122130.0,122120.0,0.59069336]
["bitfinex-derivatives","BTCF0:USTF0",1759580866191,0.41527685,122130.0,122120.0,1.32817336]
["bitfinex-derivatives","BTCF0:USTF0",1759580866794,0.41527685,122130.0,122120.0,1.04148]
["bitfinex-derivatives","BTCF0:USTF0",1759580866994,0.41527685,122130.0,122120.0,1.41001106]
["bitfinex-derivatives","BTCF0:USTF0",1759580867200,0.44469811,122130.0,122120.0,1.41001106]
["bitfinex-derivatives","BTCF0:USTF0",1759580869390,0.44469811,122130.0,122120.0,0.65253106]
["bitfinex-derivatives","BTCF0:USTF0",1759580869694,0.44469811,122130.0,122120.0,1.30817336]
["bitfinex-derivatives","BTCF0:USTF0",1759580870199,0.45943668,122130.0,122120.0,1.30817336]
["bitfinex-derivatives","BTCF0:USTF0",1759580870493,0.45943668,122130.0,122120.0,1.34413502]
["bitfinex-derivatives","BTCF0:USTF0",1759580873293,0.7820917,122130.0,122120.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759580873591,0.7820917,122130.0,122120.0,1.16417502]
["bitfinex-derivatives","BTCF0:USTF0",1759580874087,0.7820917,122130.0,122120.0,0.32665502]
["bitfinex-derivatives","BTCF0:USTF0",1759580874289,0.7820917,122130.0,122120.0,1.17441502]
["bitfinex-derivatives","BTCF0:USTF0",1759580877893,0.7820917,122130.0,122120.0,1.31441502]
["bitfinex-derivatives","BTCF0:USTF0",1759580881300,0.76733088,122130.0,122120.0,1.31441502]
["bitfinex-derivatives","BTCF0:USTF0",1759580883304,0.73793187,122130.0,122120.0,1.31441502]
["bitfinex-derivatives","BTCF0:USTF0",1759580884901,0.7820917,122130.0,122120.0,1.31441502]
["bitfinex-derivatives","BTCF0:USTF0",1759580885094,0.7820917,122130.0,122120.0,0.57665502]
["bitfinex-derivatives","BTCF0:USTF0",1759580885290,0.7820917,122130.0,122120.0,1.31441502]
["bitfinex-derivatives","BTCF0:USTF0",1759580886001,0.45943668,122130.0,122120.0,1.31441502]
["bitfinex-derivatives","BTCF0:USTF0",1759580886304,0.7820917,122130.0,122120.0,1.31441502]
["bitfinex-derivatives","BTCF0:USTF0",1759580887403,0.45943668,122130.0,122120.0,1.31441502]
["bitfinex-derivatives","BTCF0:USTF0",1759580890109,0.7820917,122130.0,122120.0,1.31441502]
["bitfinex-derivatives","BTCF0:USTF0",1759580890507,0.45943668,122130.0,122120.0,1.31441502]
["bitfinex-derivatives","BTCF0:USTF0",1759580891508,0.41527685,122130.0,122120.0,1.31441502]
["bitfinex-derivatives","BTCF0:USTF0",1759580893507,0.73793187,122130.0,122120.0,1.31441502]
["bitfinex-derivatives","BTCF0:USTF0",1759580896610,0.73793187,122130.0,122120.0,0.57665502]
["bitfinex-derivatives","BTCF0:USTF0",1759580896912,0.41527685,122130.0,122120.0,1.31437502]
["bitfinex-derivatives","BTCF0:USTF0",1759580897114,0.73793187,122130.0,122120.0,1.31437502]
["bitfinex-derivatives","BTCF0:USTF0",1759580897514,0.41527685,122130.0,122120.0,1.31437502]
["bitfinex-derivatives","BTCF0:USTF0",1759580897712,0.73793187,122130.0,122120.0,1.31437502]
["bitfinex-derivatives","BTCF0:USTF0",1759580898815,0.41527685,122130.0,122120.0,1.31437502]
["bitfinex-derivatives","BTCF0:USTF0",1759580899114,0.73793187,122130.0,122120.0,1.31437502]
["bitfinex-derivatives","BTCF0:USTF0",1759580899312,0.79682156,122130.0,122120.0,1.31437502]
["bitfinex-derivatives","BTCF0:USTF0",1759580899507,0.73793187,122130.0,122120.0,1.31437502]
["bitfinex-derivatives","BTCF0:USTF0",1759580900215,0.79682156,122130.0,122120.0,1.31437502]
["bitfinex-derivatives","BTCF0:USTF0",1759580901312,0.79682156,122130.0,122120.0,0.57665502]
["bitfinex-derivatives","BTCF0:USTF0",1759580901615,0.79682156,122130.0,122120.0,1.31433502]
["bitfinex-derivatives","BTCF0:USTF0",1759580902409,0.79682156,122130.0,122120.0,0.57665502]
["bitfinex-derivatives","BTCF0:USTF0",1759580902612,0.73793187,122130.0,122120.0,1.31433502]
["bitfinex-derivatives","BTCF0:USTF0",1759580909621,0.41527685,122130.0,122120.0,1.31433502]
["bitfinex-derivatives","BTCF0:USTF0",1759580909823,0.73793187,122130.0,122120.0,1.31433502]
["bitfinex-derivatives","BTCF0:USTF0",1759580910919,0.03325685,122130.0,122120.0,2.47962814]
["bitfinex-derivatives","BTCF0:USTF0",1759580911121,0.08628493,122130.0,122120.0,2.47962814]
["bitfinex-derivatives","BTCF0:USTF0",1759580911432,0.10688178,122130.0,122120.0,2.47962814]
["bitfinex-derivatives","BTCF0:USTF0",1759580911914,0.06270069,122130.0,122120.0,2.47962814]
["bitfinex-derivatives","BTCF0:USTF0",1759580912224,0.03325685,122130.0,122120.0,2.47562814]
["bitfinex-derivatives","BTCF0:USTF0",1759580912426,0.03325685,122130.0,122120.0,2.48262814]
["bitfinex-derivatives","BTCF0:USTF0",1759580912825,0.04210384,122140.0,122130.0,0.0818314]
["bitfinex-derivatives","BTCF0:USTF0",1759580913124,0.01266,122140.0,122130.0,1.33794144]
["bitfinex-derivatives","BTCF0:USTF0",1759580913527,0.01266,122140.0,122130.0,1.73794144]
["bitfinex-derivatives","BTCF0:USTF0",1759580914827,0.01266,122140.0,122130.0,1.73894144]
["bitfinex-derivatives","BTCF0:USTF0",1759580917129,0.01266,122140.0,122130.0,2.48520566]
["bitfinex-derivatives","BTCF0:USTF0",1759580922332,0.01266,122140.0,122130.0,2.08520566]
["bitfinex-derivatives","BTCF0:USTF0",1759580923033,0.01266,122140.0,122130.0,2.48540566]
["bitfinex-derivatives","BTCF0:USTF0",1759580925433,0.03288235,122140.0,122130.0,2.48540566]
["bitfinex-derivatives","BTCF0:USTF0",1759580927837,0.01266,122140.0,122130.0,2.48540566]
["bitfinex-derivatives","BTCF0:USTF0",1759580930439,0.01266,122140.0,122130.0,2.12669623]
["bitfinex-derivatives","BTCF0:USTF0",1759580932141,0.01266,122140.0,122130.0,3.78729623]
["bitfinex-derivatives","BTCF0:USTF0",1759580935342,0.01266,122140.0,122130.0,3.42649623]
["bitfinex-derivatives","BTCF0:USTF0",1759580935547,0.01266,122140.0,122130.0,4.14809623]
["bitfinex-derivatives","BTCF0:USTF0",1759580936044,0.01266,122140.0,122130.0,3.42649623]
["bitfinex-derivatives","BTCF0:USTF0",1759580936245,0.01266,122140.0,122130.0,4.14809623]
["bitfinex-derivatives","BTCF0:USTF0",1759580937245,0.01263,122150.0,122130.0,4.22992763]
["bitfinex-derivatives","BTCF0:USTF0",1759580937446,0.01263,122150.0,122140.0,0.64740061]
["bitfinex-derivatives","BTCF0:USTF0",1759580937643,0.03274382,122150.0,122140.0,0.98922531]
["bitfinex-derivatives","BTCF0:USTF0",1759580938445,0.03374382,122150.0,122140.0,0.98922531]
["bitfinex-derivatives","BTCF0:USTF0",1759580939250,0.03574382,122150.0,122140.0,0.98922531]
["bitfinex-derivatives","BTCF0:USTF0",1759580940148,0.03474382,122150.0,122140.0,0.98922531]
["bitfinex-derivatives","BTCF0:USTF0",1759580940348,0.03574382,122150.0,122140.0,0.98922531]
["bitfinex-derivatives","BTCF0:USTF0",1759580942139,0.05835382,122150.0,122140.0,0.98922531]
["bitfinex-derivatives","BTCF0:USTF0",1759580942340,0.05835382,122150.0,122140.0,1.72718531]
["bitfinex-derivatives","BTCF0:USTF0",1759580942547,0.03574382,122150.0,122140.0,0.98922531]
["bitfinex-derivatives","BTCF0:USTF0",1759580942751,0.03574382,122150.0,122140.0,1.72718531]
["bitfinex-derivatives","BTCF0:USTF0",1759580944048,0.03574382,122150.0,122140.0,0.98922531]
["bitfinex-derivatives","BTCF0:USTF0",1759580944350,0.03574382,122150.0,122140.0,1.72714531]
["bitfinex-derivatives","BTCF0:USTF0",1759580944949,0.03574382,122150.0,122140.0,0.98922531]
["bitfinex-derivatives","BTCF0:USTF0",1759580945145,0.03574382,122150.0,122140.0,1.72714531]
["bitfinex-derivatives","BTCF0:USTF0",1759580948854,0.03574382,122150.0,122140.0,0.98922531]
["bitfinex-derivatives","BTCF0:USTF0",1759580949045,0.05835382,122150.0,122140.0,1.72710531]
["bitfinex-derivatives","BTCF0:USTF0",1759580949241,0.05635382,122150.0,122140.0,1.72710531]
["bitfinex-derivatives","BTCF0:USTF0",1759580949441,0.05635382,122150.0,122140.0,1.73310531]
["bitfinex-derivatives","BTCF0:USTF0",1759580949641,0.03274382,122150.0,122140.0,1.74010531]
["bitfinex-derivatives","BTCF0:USTF0",1759580952453,0.03274382,122150.0,122140.0,1.00222531]
["bitfinex-derivatives","BTCF0:USTF0",1759580952754,0.03274382,122150.0,122140.0,1.74006531]
["bitfinex-derivatives","BTCF0:USTF0",1759580955954,0.03274382,122150.0,122140.0,0.7156247]
["bitfinex-derivatives","BTCF0:USTF0",1759580956154,0.03274382,122150.0,122140.0,1.74006531]
["bitfinex-derivatives","BTCF0:USTF0",1759580956754,0.03274382,122150.0,122140.0,0.7156247]
["bitfinex-derivatives","BTCF0:USTF0",1759580956956,0.05535382,122150.0,122140.0,1.74002531]
["bitfinex-derivatives","BTCF0:USTF0",1759580957558,0.05535382,122150.0,122140.0,1.00222531]
["bitfinex-derivatives","BTCF0:USTF0",1759580957856,0.05535382,122150.0,122140.0,1.74002531]
["bitfinex-derivatives","BTCF0:USTF0",1759580958047,0.05535382,122150.0,122140.0,1.00222531]
["bitfinex-derivatives","BTCF0:USTF0",1759580958256,0.05535382,122150.0,122140.0,1.74002531]
["bitfinex-derivatives","BTCF0:USTF0",1759580959558,0.05535382,122150.0,122140.0,1.00222531]
["bitfinex-derivatives","BTCF0:USTF0",1759580959857,0.05535382,122150.0,122140.0,1.74002531]
["bitfinex-derivatives","BTCF0:USTF0",1759580966961,0.05535382,122150.0,122140.0,2.10082531]
["bitfinex-derivatives","BTCF0:USTF0",1759580971971,0.05535382,122150.0,122140.0,1.36302531]
["bitfinex-derivatives","BTCF0:USTF0",1759580972270,0.05535382,122150.0,122140.0,2.10070531]
["bitfinex-derivatives","BTCF0:USTF0",1759580975580,0.05546076,122150.0,122140.0,2.10070531]
["bitfinex-derivatives","BTCF0:USTF0",1759580976880,0.05546076,122150.0,122140.0,1.36302531]
["bitfinex-derivatives","BTCF0:USTF0",1759580977181,0.05546076,122150.0,122140.0,2.10066531]
["bitfinex-derivatives","BTCF0:USTF0",1759580978985,0.05546076,122150.0,122140.0,1.37906531]
["bitfinex-derivatives","BTCF0:USTF0",1759580979181,0.05546076,122150.0,122140.0,2.10066531]
["bitfinex-derivatives","BTCF0:USTF0",1759580979588,0.05546076,122150.0,122140.0,1.36302531]
["bitfinex-derivatives","BTCF0:USTF0",1759580979889,0.05546076,122150.0,122140.0,2.10066531]
["bitfinex-derivatives","BTCF0:USTF0",1759580985188,0.05546076,122150.0,122140.0,1.36302531]
["bitfinex-derivatives","BTCF0:USTF0",1759580985383,0.05546076,122150.0,122140.0,2.10062531]
["bitfinex-derivatives","BTCF0:USTF0",1759580986894,0.05546076,122150.0,122140.0,2.09462531]
["bitfinex-derivatives","BTCF0:USTF0",1759580987089,0.05546076,122150.0,122140.0,1.37602531]
["bitfinex-derivatives","BTCF0:USTF0",1759580987396,0.05546076,122150.0,122140.0,1.73682531]
["bitfinex-derivatives","BTCF0:USTF0",1759580987696,0.05546076,122150.0,122140.0,1.73382531]
["bitfinex-derivatives","BTCF0:USTF0",1759580987896,0.05546076,122150.0,122140.0,1.73982531]
["bitfinex-derivatives","BTCF0:USTF0",1759580992203,0.05546076,122150.0,122140.0,1.77569965]
["bitfinex-derivatives","BTCF0:USTF0",1759581000306,0.80737955,122150.0,122140.0,0.7156247]
["bitfinex-derivatives","BTCF0:USTF0",1759581000506,0.4849046,122150.0,122140.0,0.67729965]
["bitfinex-derivatives","BTCF0:USTF0",1759581000804,0.49964185,122150.0,122140.0,1.41485965]
["bitfinex-derivatives","BTCF0:USTF0",1759581001012,0.8221168,122150.0,122140.0,1.33303495]
["bitfinex-derivatives","BTCF0:USTF0",1759581001312,0.52909603,122150.0,122140.0,1.33303495]
["bitfinex-derivatives","BTCF0:USTF0",1759581001606,0.52909603,122150.0,122140.0,0.59547495]
["bitfinex-derivatives","BTCF0:USTF0",1759581001812,0.52909603,122150.0,122140.0,1.33303495]
["bitfinex-derivatives","BTCF0:USTF0",1759581002310,0.52909603,122150.0,122140.0,1.32603495]
["bitfinex-derivatives","BTCF0:USTF0",1759581002610,0.52909603,122150.0,122140.0,1.32703495]
["bitfinex-derivatives","BTCF0:USTF0",1759581003210,0.85157098,122150.0,122140.0,1.32403495]
["bitfinex-derivatives","BTCF0:USTF0",1759581003509,0.85157098,122150.0,122140.0,1.00156]
["bitfinex-derivatives","BTCF0:USTF0",1759581003809,0.52909603,122150.0,122140.0,1.32403495]
["bitfinex-derivatives","BTCF0:USTF0",1759581004004,0.52909603,122150.0,122140.0,1.32103495]
["bitfinex-derivatives","BTCF0:USTF0",1759581004210,0.48491494,122150.0,122140.0,1.32103495]
["bitfinex-derivatives","BTCF0:USTF0",1759581005811,0.80738989,122150.0,122140.0,1.32103495]
["bitfinex-derivatives","BTCF0:USTF0",1759581006104,1.21237098,122150.0,122140.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759581006307,1.1829168,122150.0,122140.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759581006508,1.1829168,122150.0,122140.0,0.99876]
["bitfinex-derivatives","BTCF0:USTF0",1759581007213,1.1829168,122150.0,122140.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1759581007408,1.1839168,122150.0,122140.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1759581007609,1.1859168,122150.0,122140.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1759581014918,0.86344185,122150.0,122140.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1759581015111,1.1859168,122150.0,122140.0,0.99776]
["bitfinex-derivatives","BTCF0:USTF0",1759581021513,0.01341,122140.0,122130.0,0.32247495]
["bitfinex-derivatives","BTCF0:USTF0",1759581021720,0.7488637,122140.0,122130.0,1.33027495]
["bitfinex-derivatives","BTCF0:USTF0",1759581021919,0.76908446,122140.0,122130.0,1.33027495]
["bitfinex-derivatives","BTCF0:USTF0",1759581022713,0.76908446,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581023620,0.76908446,122140.0,122130.0,0.59347495]
["bitfinex-derivatives","BTCF0:USTF0",1759581024025,0.76908446,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581024822,0.44660951,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581025121,0.76908446,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581029425,0.40828446,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581029625,0.76908446,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581031625,0.44660951,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581031823,0.46140185,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581034722,0.10060185,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581040033,0.05642076,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581044239,0.05642076,122140.0,122130.0,1.0088]
["bitfinex-derivatives","BTCF0:USTF0",1759581044433,0.05642076,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581044838,0.1006275,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581045040,0.1006275,122140.0,122130.0,1.0088]
["bitfinex-derivatives","BTCF0:USTF0",1759581045239,0.1006275,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581048345,0.1006275,122140.0,122130.0,1.33027495]
["bitfinex-derivatives","BTCF0:USTF0",1759581048644,0.1006275,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581050543,0.05642076,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581052245,0.10062929,122140.0,122130.0,1.33127495]
["bitfinex-derivatives","BTCF0:USTF0",1759581052951,0.10062929,122140.0,122130.0,1.33115495]
["bitfinex-derivatives","BTCF0:USTF0",1759581054350,0.10062929,122140.0,122130.0,1.2954222]
["bitfinex-derivatives","BTCF0:USTF0",1759581056754,0.05642076,122140.0,122130.0,1.2954222]
["bitfinex-derivatives","BTCF0:USTF0",1759581057253,0.10063004,122140.0,122130.0,1.2954222]
["bitfinex-derivatives","BTCF0:USTF0",1759581057753,0.10063004,122140.0,122130.0,1.00868]
["bitfinex-derivatives","BTCF0:USTF0",1759581057942,0.10063004,122140.0,122130.0,1.2954222]
["bitfinex-derivatives","BTCF0:USTF0",1759581058147,0.05642076,122140.0,122130.0,1.2954222]
["bitfinex-derivatives","BTCF0:USTF0",1759581059448,0.05642076,122140.0,122130.0,1.3772535]
["bitfinex-derivatives","BTCF0:USTF0",1759581059755,0.05642076,122140.0,122130.0,1.2954222]
["bitfinex-derivatives","BTCF0:USTF0",1759581059955,0.11531045,122140.0,122130.0,1.2954222]
["bitfinex-derivatives","BTCF0:USTF0",1759581061657,0.11531045,122140.0,122130.0,1.3772535]
["bitfinex-derivatives","BTCF0:USTF0",1759581063157,0.05642076,122140.0,122130.0,1.3772535]
["bitfinex-derivatives","BTCF0:USTF0",1759581063657,0.05642076,122140.0,122130.0,0.5577422]
["bitfinex-derivatives","BTCF0:USTF0",1759581063853,0.41722076,122140.0,122130.0,1.2953822]
["bitfinex-derivatives","BTCF0:USTF0",1759581065559,0.41722076,122140.0,122130.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759581065758,0.41722076,122140.0,122130.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1759581065959,0.41722076,122140.0,122130.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759581066159,0.41722076,122140.0,122130.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1759581066760,0.47611045,122140.0,122130.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759581066963,0.47611045,122140.0,122130.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1759581067460,0.41722076,122140.0,122130.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1759581069968,0.46143195,122140.0,122130.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1759581070461,0.46143195,122140.0,122130.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759581070665,0.46143195,122140.0,122130.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1759581070967,0.46143195,122140.0,122130.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759581071167,0.46143195,122140.0,122130.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1759581072266,0.46143195,122140.0,122130.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759581072464,0.46143195,122140.0,122130.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1759581073167,0.46143195,122140.0,122130.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759581073367,0.46143195,122140.0,122130.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1759581075471,0.46143195,122140.0,122130.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759581075668,0.46143195,122140.0,122130.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1759581077469,0.46143195,122140.0,122130.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759581077671,0.46143195,122140.0,122130.0,1.00864]
["bitfinex-derivatives","BTCF0:USTF0",1759581078173,0.74817415,122140.0,122130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759581078366,0.70396296,122140.0,122130.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759581078769,0.41722076,122140.0,122130.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1759581079373,0.41722076,122140.0,122130.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1759581079562,0.42122076,122140.0,122130.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1759581079761,0.70796296,122140.0,122130.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1759581081569,0.42122076,122140.0,122130.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1759581081870,0.70796296,122140.0,122130.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1759581083170,0.70796296,122140.0,122130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759581083474,0.03528,122110.0,122100.0,0.7293876]
["bitfinex-derivatives","BTCF0:USTF0",1759581083667,0.08495578,122110.0,122100.0,1.7771076]
["bitfinex-derivatives","BTCF0:USTF0",1759581083871,0.08495578,122110.0,122100.0,0.5967422]
["bitfinex-derivatives","BTCF0:USTF0",1759581084070,0.08495578,122110.0,122100.0,0.3918514]
["bitfinex-derivatives","BTCF0:USTF0",1759581084273,0.08495578,122110.0,122100.0,1.4163136]
["bitfinex-derivatives","BTCF0:USTF0",1759581085174,0.1498092,122110.0,122100.0,0.4038514]
["bitfinex-derivatives","BTCF0:USTF0",1759581085472,0.08495578,122110.0,122100.0,1.1416514]
["bitfinex-derivatives","BTCF0:USTF0",1759581085869,0.08495578,122110.0,122100.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1759581085870,0.0933443,122110.0,122100.0,1.0598]
["bitfinex-derivatives","BTCF0:USTF0",1759581086076,0.47810608,122110.0,122100.0,1.05984]
["bitfinex-derivatives","BTCF0:USTF0",1759581086371,0.49832684,122110.0,122100.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1759581086676,0.46887182,122110.0,122100.0,1.05984]
["bitfinex-derivatives","BTCF0:USTF0",1759581087272,0.46887182,122110.0,122100.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1759581089375,0.49825398,122110.0,122100.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1759581090176,0.56423341,122110.0,122100.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1759581090365,0.52005087,122110.0,122100.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1759581096682,0.52005087,122110.0,122100.0,1.1418512]
["bitfinex-derivatives","BTCF0:USTF0",1759581098180,0.52005087,122110.0,122100.0,1.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1759581099986,0.56423341,122110.0,122100.0,1.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1759581100888,0.20343341,122110.0,122100.0,1.4285934]
["bitfinex-derivatives","BTCF0:USTF0",1759581101488,0.15086235,122110.0,122100.0,1.7893934]
["bitfinex-derivatives","BTCF0:USTF0",1759581101688,0.12865235,122110.0,122100.0,1.7893934]
["bitfinex-derivatives","BTCF0:USTF0",1759581104391,0.13699276,122110.0,122100.0,1.7895934]
["bitfinex-derivatives","BTCF0:USTF0",1759581105184,0.12865235,122110.0,122100.0,1.7895934]
["bitfinex-derivatives","BTCF0:USTF0",1759581106480,0.10843159,122110.0,122100.0,1.7895934]
["bitfinex-derivatives","BTCF0:USTF0",1759581106688,0.12864097,122110.0,122100.0,1.7895934]
["bitfinex-derivatives","BTCF0:USTF0",1759581109992,0.09925881,122110.0,122100.0,1.7895934]
["bitfinex-derivatives","BTCF0:USTF0",1759581110494,0.12864097,122110.0,122100.0,1.7895934]
["bitfinex-derivatives","BTCF0:USTF0",1759581110695,0.09925881,122110.0,122100.0,1.5028512]
["bitfinex-derivatives","BTCF0:USTF0",1759581110993,0.09925881,122110.0,122100.0,1.7895934]
["bitfinex-derivatives","BTCF0:USTF0",1759581111294,0.12864097,122110.0,122100.0,1.7895934]
["bitfinex-derivatives","BTCF0:USTF0",1759581112294,0.09925881,122110.0,122100.0,1.7895934]
["bitfinex-derivatives","BTCF0:USTF0",1759581112494,0.12864097,122110.0,122100.0,1.7895934]
["bitfinex-derivatives","BTCF0:USTF0",1759581112794,0.12864097,122110.0,122100.0,1.79794739]
["bitfinex-derivatives","BTCF0:USTF0",1759581113693,0.09925881,122110.0,122100.0,1.79794739]
["bitfinex-derivatives","BTCF0:USTF0",1759581114192,0.09925881,122110.0,122100.0,2.15657337]
["bitfinex-derivatives","BTCF0:USTF0",1759581115496,0.09925881,122110.0,122100.0,2.55657337]
["bitfinex-derivatives","BTCF0:USTF0",1759581118305,0.09925881,122110.0,122100.0,2.91737337]
["bitfinex-derivatives","BTCF0:USTF0",1759581119810,0.03327938,122110.0,122100.0,2.91737337]
["bitfinex-derivatives","BTCF0:USTF0",1759581120010,0.03327938,122110.0,122100.0,3.24005746]
["bitfinex-derivatives","BTCF0:USTF0",1759581120307,0.01307,122120.0,122110.0,0.0818442]
["bitfinex-derivatives","BTCF0:USTF0",1759581120601,0.03326456,122120.0,122110.0,1.07532829]
["bitfinex-derivatives","BTCF0:USTF0",1759581121001,0.03326456,122120.0,122110.0,1.79801238]
["bitfinex-derivatives","BTCF0:USTF0",1759581121507,0.03326456,122120.0,122110.0,1.80201238]
["bitfinex-derivatives","BTCF0:USTF0",1759581121708,0.03326456,122120.0,122110.0,2.54345238]
["bitfinex-derivatives","BTCF0:USTF0",1759581122516,0.03326456,122120.0,122110.0,2.53945238]
["bitfinex-derivatives","BTCF0:USTF0",1759581122703,0.03326456,122120.0,122110.0,2.54545238]
["bitfinex-derivatives","BTCF0:USTF0",1759581123214,0.03326456,122120.0,122110.0,2.54245238]
["bitfinex-derivatives","BTCF0:USTF0",1759581123507,0.01307,122120.0,122110.0,2.54845238]
["bitfinex-derivatives","BTCF0:USTF0",1759581127308,0.01307,122130.0,122120.0,0.0818376]
["bitfinex-derivatives","BTCF0:USTF0",1759581127509,0.01307,122130.0,122120.0,1.33800578]
["bitfinex-derivatives","BTCF0:USTF0",1759581127713,0.03322591,122130.0,122120.0,1.33800578]
["bitfinex-derivatives","BTCF0:USTF0",1759581128705,0.01307,122130.0,122120.0,1.73800578]
["bitfinex-derivatives","BTCF0:USTF0",1759581129209,0.01307,122130.0,122120.0,2.48052578]
["bitfinex-derivatives","BTCF0:USTF0",1759581129710,0.01307,122130.0,122120.0,2.48352578]
["bitfinex-derivatives","BTCF0:USTF0",1759581132016,0.01341,122140.0,122130.0,0.0818309]
["bitfinex-derivatives","BTCF0:USTF0",1759581132211,0.01341,122140.0,122130.0,2.07651908]
["bitfinex-derivatives","BTCF0:USTF0",1759581132517,0.01363,122150.0,122140.0,0.0818242]
["bitfinex-derivatives","BTCF0:USTF0",1759581132810,0.03376387,122150.0,122140.0,1.04530829]
["bitfinex-derivatives","BTCF0:USTF0",1759581133015,0.03376387,122150.0,122140.0,1.78386829]
["bitfinex-derivatives","BTCF0:USTF0",1759581133804,0.03376387,122150.0,122140.0,1.79198184]
["bitfinex-derivatives","BTCF0:USTF0",1759581134008,0.03375853,122150.0,122140.0,1.79198184]
["bitfinex-derivatives","BTCF0:USTF0",1759581134308,0.03575853,122150.0,122140.0,1.79198184]
["bitfinex-derivatives","BTCF0:USTF0",1759581135208,0.01563,122150.0,122140.0,1.79198184]
["bitfinex-derivatives","BTCF0:USTF0",1759581135404,0.01763,122150.0,122140.0,1.79198184]
["bitfinex-derivatives","BTCF0:USTF0",1759581135808,0.01763,122150.0,122140.0,1.05342184]
["bitfinex-derivatives","BTCF0:USTF0",1759581136009,0.01763,122150.0,122140.0,1.78378829]
["bitfinex-derivatives","BTCF0:USTF0",1759581136415,0.03775088,122150.0,122140.0,1.78378829]
["bitfinex-derivatives","BTCF0:USTF0",1759581139308,0.03775088,122150.0,122140.0,1.04530829]
["bitfinex-derivatives","BTCF0:USTF0",1759581139512,0.03775088,122150.0,122140.0,1.78374829]
["bitfinex-derivatives","BTCF0:USTF0",1759581141115,0.03775088,122150.0,122140.0,1.78370829]
["bitfinex-derivatives","BTCF0:USTF0",1759581142919,0.03775088,122150.0,122140.0,1.04530829]
["bitfinex-derivatives","BTCF0:USTF0",1759581143119,0.03775088,122150.0,122140.0,1.78366829]
["bitfinex-derivatives","BTCF0:USTF0",1759581144817,0.03775088,122150.0,122140.0,1.04530829]
["bitfinex-derivatives","BTCF0:USTF0",1759581145121,0.03775088,122150.0,122140.0,1.78362829]
["bitfinex-derivatives","BTCF0:USTF0",1759581150025,0.03775088,122150.0,122140.0,1.42282829]
["bitfinex-derivatives","BTCF0:USTF0",1759581150326,0.03775088,122150.0,122140.0,2.14442829]
["bitfinex-derivatives","BTCF0:USTF0",1759581151226,0.04701216,122150.0,122140.0,1.40610829]
["bitfinex-derivatives","BTCF0:USTF0",1759581151429,0.06713304,122150.0,122140.0,2.14430829]
["bitfinex-derivatives","BTCF0:USTF0",1759581152023,0.06713304,122150.0,122140.0,1.40610829]
["bitfinex-derivatives","BTCF0:USTF0",1759581152228,0.06713304,122150.0,122140.0,2.14430829]
["bitfinex-derivatives","BTCF0:USTF0",1759581152429,0.06713304,122150.0,122140.0,1.40610829]
["bitfinex-derivatives","BTCF0:USTF0",1759581152622,0.06713304,122150.0,122140.0,2.14430829]
["bitfinex-derivatives","BTCF0:USTF0",1759581152827,0.06713304,122150.0,122140.0,1.40610829]
["bitfinex-derivatives","BTCF0:USTF0",1759581153029,0.06713304,122150.0,122140.0,2.14430829]
["bitfinex-derivatives","BTCF0:USTF0",1759581154526,0.06713304,122150.0,122140.0,2.46699238]
["bitfinex-derivatives","BTCF0:USTF0",1759581154930,0.03775088,122150.0,122140.0,2.46699238]
["bitfinex-derivatives","BTCF0:USTF0",1759581155433,0.04701216,122150.0,122140.0,2.46699238]
["bitfinex-derivatives","BTCF0:USTF0",1759581155631,0.06713304,122150.0,122140.0,2.46699238]
["bitfinex-derivatives","BTCF0:USTF0",1759581156832,0.06713304,122150.0,122140.0,2.14430829]
["bitfinex-derivatives","BTCF0:USTF0",1759581159334,0.0911947,122150.0,122140.0,2.14430829]
["bitfinex-derivatives","BTCF0:USTF0",1759581159531,0.11131558,122150.0,122140.0,2.14430829]
["bitfinex-derivatives","BTCF0:USTF0",1759581160026,0.03775088,122150.0,122140.0,2.14430829]
["bitfinex-derivatives","BTCF0:USTF0",1759581160330,0.06713304,122150.0,122140.0,2.14430829]
["bitfinex-derivatives","BTCF0:USTF0",1759581160934,0.06713304,122150.0,122140.0,1.0834242]
["bitfinex-derivatives","BTCF0:USTF0",1759581161126,0.06713304,122150.0,122140.0,1.8215442]
["bitfinex-derivatives","BTCF0:USTF0",1759581161327,0.06713304,122150.0,122140.0,2.14422829]
["bitfinex-derivatives","BTCF0:USTF0",1759581161935,0.06713304,122150.0,122140.0,2.14418829]
["bitfinex-derivatives","BTCF0:USTF0",1759581162136,0.06713304,122150.0,122140.0,1.40610829]
["bitfinex-derivatives","BTCF0:USTF0",1759581162442,0.06713304,122150.0,122140.0,2.14418829]
["bitfinex-derivatives","BTCF0:USTF0",1759581165036,0.06713304,122150.0,122140.0,1.40610829]
["bitfinex-derivatives","BTCF0:USTF0",1759581165337,0.06713304,122150.0,122140.0,2.14418829]
["bitfinex-derivatives","BTCF0:USTF0",1759581166634,0.06713304,122150.0,122140.0,1.40610829]
["bitfinex-derivatives","BTCF0:USTF0",1759581167036,0.06713304,122150.0,122140.0,2.14414829]
["bitfinex-derivatives","BTCF0:USTF0",1759581167440,0.03775088,122150.0,122140.0,2.14414829]
["bitfinex-derivatives","BTCF0:USTF0",1759581168636,0.03775088,122150.0,122140.0,1.40610829]
["bitfinex-derivatives","BTCF0:USTF0",1759581168835,0.45683967,122150.0,122140.0,1.04530829]
["bitfinex-derivatives","BTCF0:USTF0",1759581169033,0.82745751,122150.0,122140.0,1.78330829]
["bitfinex-derivatives","BTCF0:USTF0",1759581169237,0.85691889,122150.0,122140.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759581169432,0.82745751,122150.0,122140.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1759581169741,0.03674,122140.0,122130.0,0.76531289]
["bitfinex-derivatives","BTCF0:USTF0",1759581170039,0.4330705,122140.0,122130.0,1.80359289]
["bitfinex-derivatives","BTCF0:USTF0",1759581170239,0.40900884,122140.0,122130.0,1.80359289]
["bitfinex-derivatives","BTCF0:USTF0",1759581170940,0.08632475,122140.0,122130.0,1.80459289]
["bitfinex-derivatives","BTCF0:USTF0",1759581173542,0.05686088,122140.0,122130.0,1.80459289]
["bitfinex-derivatives","BTCF0:USTF0",1759581174533,0.37954497,122140.0,122130.0,1.06631289]
["bitfinex-derivatives","BTCF0:USTF0",1759581174843,0.77954497,122140.0,122130.0,1.80455289]
["bitfinex-derivatives","BTCF0:USTF0",1759581176336,0.45686088,122140.0,122130.0,1.4818688]
["bitfinex-derivatives","BTCF0:USTF0",1759581178242,0.45686088,122140.0,122130.0,1.76862789]
["bitfinex-derivatives","BTCF0:USTF0",1759581183647,0.45689047,122140.0,122130.0,1.76862789]
["bitfinex-derivatives","BTCF0:USTF0",1759581188045,0.45689047,122140.0,122130.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1759581188249,1.13391343,122140.0,122130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759581188442,1.13391343,122140.0,122130.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1759581190146,1.1486321,122140.0,122130.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1759581192553,0.86187301,122140.0,122130.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1759581193454,1.1486321,122140.0,122130.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1759581195157,1.14975831,122140.0,122130.0,1.03924]
["bitfinex-derivatives","BTCF0:USTF0",1759581195348,1.10557577,122140.0,122130.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759581195553,1.16446546,122140.0,122130.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759581196156,1.10557577,122140.0,122130.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759581196557,1.10757577,122140.0,122130.0,0.73828]
["bitfinex-derivatives","BTCF0:USTF0",1759581196759,1.10757577,122140.0,122130.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759581196956,1.10957577,122140.0,122130.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759581197357,1.16846546,122140.0,122130.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759581199861,1.16846546,122140.0,122130.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759581200160,1.10957577,122140.0,122130.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759581200960,1.16846546,122140.0,122130.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759581201362,1.16846546,122140.0,122130.0,1.01836]
["bitfinex-derivatives","BTCF0:USTF0",1759581204263,1.10957577,122140.0,122130.0,1.01836]
["bitfinex-derivatives","BTCF0:USTF0",1759581204965,1.16846546,122140.0,122130.0,1.01836]
["bitfinex-derivatives","BTCF0:USTF0",1759581205168,1.16846546,122140.0,122130.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1759581205361,0.76846546,122140.0,122130.0,0.80836]
["bitfinex-derivatives","BTCF0:USTF0",1759581206866,0.76846546,122140.0,122130.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759581210575,0.77446546,122140.0,122130.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759581211471,0.91046546,122140.0,122130.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759581211768,0.71557577,122140.0,122130.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759581213174,0.71557577,122140.0,122100.0,0.72940529]
["bitfinex-derivatives","BTCF0:USTF0",1759581213474,0.03488,122110.0,122100.0,1.00940529]
["bitfinex-derivatives","BTCF0:USTF0",1759581213771,0.05503047,122110.0,122100.0,1.62976529]
["bitfinex-derivatives","BTCF0:USTF0",1759581213970,0.08443513,122110.0,122100.0,1.54791909]
["bitfinex-derivatives","BTCF0:USTF0",1759581214167,0.05503047,122110.0,122100.0,0.92755909]
["bitfinex-derivatives","BTCF0:USTF0",1759581214366,0.05615668,122110.0,122100.0,1.66595909]
["bitfinex-derivatives","BTCF0:USTF0",1759581214567,0.05615668,122110.0,122100.0,1.67095909]
["bitfinex-derivatives","BTCF0:USTF0",1759581214871,0.05615668,122110.0,122100.0,1.75281009]
["bitfinex-derivatives","BTCF0:USTF0",1759581215071,0.05615668,122110.0,122100.0,1.75781009]
["bitfinex-derivatives","BTCF0:USTF0",1759581217673,0.05615668,122110.0,122100.0,1.01941009]
["bitfinex-derivatives","BTCF0:USTF0",1759581217976,0.05615668,122110.0,122100.0,1.75777009]
["bitfinex-derivatives","BTCF0:USTF0",1759581218364,0.05615668,122110.0,122100.0,1.01941009]
["bitfinex-derivatives","BTCF0:USTF0",1759581218567,0.05615668,122110.0,122100.0,1.75777009]
["bitfinex-derivatives","BTCF0:USTF0",1759581220074,0.08556134,122110.0,122100.0,1.75777009]
["bitfinex-derivatives","BTCF0:USTF0",1759581220273,0.05615668,122110.0,122100.0,1.75777009]
["bitfinex-derivatives","BTCF0:USTF0",1759581220475,0.05615668,122110.0,122100.0,1.75773009]
["bitfinex-derivatives","BTCF0:USTF0",1759581221173,0.05615668,122110.0,122100.0,1.01941009]
["bitfinex-derivatives","BTCF0:USTF0",1759581221376,0.05615668,122110.0,122100.0,1.75773009]
["bitfinex-derivatives","BTCF0:USTF0",1759581222477,0.08556134,122110.0,122100.0,1.75773009]
["bitfinex-derivatives","BTCF0:USTF0",1759581222876,0.05615668,122110.0,122100.0,1.75773009]
["bitfinex-derivatives","BTCF0:USTF0",1759581224383,0.08556134,122110.0,122100.0,1.75773009]
["bitfinex-derivatives","BTCF0:USTF0",1759581225177,0.05615668,122110.0,122100.0,1.75773009]
["bitfinex-derivatives","BTCF0:USTF0",1759581225377,0.08556134,122110.0,122100.0,1.75773009]
["bitfinex-derivatives","BTCF0:USTF0",1759581226273,0.05615668,122110.0,122100.0,1.75773009]
["bitfinex-derivatives","BTCF0:USTF0",1759581227481,0.08556134,122110.0,122100.0,1.75773009]
["bitfinex-derivatives","BTCF0:USTF0",1759581228979,0.08556134,122110.0,122100.0,1.75769009]
["bitfinex-derivatives","BTCF0:USTF0",1759581229682,0.08556134,122110.0,122100.0,1.01941009]
["bitfinex-derivatives","BTCF0:USTF0",1759581229878,0.08556134,122110.0,122100.0,1.75769009]
["bitfinex-derivatives","BTCF0:USTF0",1759581234387,0.08556134,122110.0,122100.0,1.01941009]
["bitfinex-derivatives","BTCF0:USTF0",1759581234582,0.08556134,122110.0,122100.0,1.75761009]
["bitfinex-derivatives","BTCF0:USTF0",1759581236584,0.08556134,122110.0,122100.0,1.01941009]
["bitfinex-derivatives","BTCF0:USTF0",1759581236783,0.08556134,122110.0,122100.0,1.75761009]
["bitfinex-derivatives","BTCF0:USTF0",1759581238177,0.08556134,122110.0,122100.0,1.79355878]
["bitfinex-derivatives","BTCF0:USTF0",1759581238381,0.08556134,122110.0,122100.0,2.11626656]
["bitfinex-derivatives","BTCF0:USTF0",1759581240385,0.10951787,122110.0,122100.0,2.11626656]
["bitfinex-derivatives","BTCF0:USTF0",1759581240584,0.12966834,122110.0,122100.0,2.11626656]
["bitfinex-derivatives","BTCF0:USTF0",1759581241284,0.10743834,122110.0,122100.0,2.11626656]
["bitfinex-derivatives","BTCF0:USTF0",1759581241884,0.10743834,122110.0,122100.0,1.37806656]
["bitfinex-derivatives","BTCF0:USTF0",1759581242184,0.10743834,122110.0,122100.0,2.11630656]
["bitfinex-derivatives","BTCF0:USTF0",1759581242386,0.45337612,122110.0,122100.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759581242584,0.42397146,122110.0,122100.0,1.35130778]
["bitfinex-derivatives","BTCF0:USTF0",1759581243084,0.42397146,122110.0,122100.0,1.34130778]
["bitfinex-derivatives","BTCF0:USTF0",1759581243283,0.42397146,122110.0,122100.0,1.34530778]
["bitfinex-derivatives","BTCF0:USTF0",1759581243879,0.42397146,122110.0,122100.0,0.60670778]
["bitfinex-derivatives","BTCF0:USTF0",1759581244084,0.42397146,122110.0,122100.0,1.34530778]
["bitfinex-derivatives","BTCF0:USTF0",1759581244587,1.18477146,122110.0,122100.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1759581244782,1.18477146,122110.0,122100.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759581244988,1.19947379,122110.0,122100.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1759581245486,1.19947379,122110.0,122100.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1759581247686,1.18480295,122110.0,122100.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1759581248487,1.14066446,122110.0,122100.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1759581250287,1.18477787,122110.0,122100.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1759581252484,1.18477787,122110.0,122100.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1759581253187,1.14066446,122110.0,122100.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1759581254586,1.14066446,122110.0,122100.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1759581254887,1.14366446,122110.0,122100.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759581255185,1.14666446,122110.0,122100.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759581255387,1.14366446,122110.0,122100.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759581256085,1.14066446,122110.0,122100.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759581256984,1.14066446,122110.0,122100.0,1.13130778]
["bitfinex-derivatives","BTCF0:USTF0",1759581257288,0.10124683,122110.0,122100.0,1.67401556]
["bitfinex-derivatives","BTCF0:USTF0",1759581257678,0.10124683,122110.0,122100.0,2.03481556]
["bitfinex-derivatives","BTCF0:USTF0",1759581257878,0.06352251,122110.0,122100.0,2.03481556]
["bitfinex-derivatives","BTCF0:USTF0",1759581258080,0.06352251,122110.0,122100.0,2.11666656]
["bitfinex-derivatives","BTCF0:USTF0",1759581259281,0.06352251,122110.0,122100.0,2.12166656]
["bitfinex-derivatives","BTCF0:USTF0",1759581261487,0.08726211,122110.0,122100.0,2.52166656]
["bitfinex-derivatives","BTCF0:USTF0",1759581261892,0.10761266,122110.0,122100.0,2.52166656]
["bitfinex-derivatives","BTCF0:USTF0",1759581264685,0.10761266,122110.0,122100.0,1.78306656]
["bitfinex-derivatives","BTCF0:USTF0",1759581264885,0.10761266,122110.0,122100.0,2.52190656]
["bitfinex-derivatives","BTCF0:USTF0",1759581265094,0.06352251,122110.0,122100.0,2.52190656]
["bitfinex-derivatives","BTCF0:USTF0",1759581265889,0.08726211,122110.0,122100.0,1.78306656]
["bitfinex-derivatives","BTCF0:USTF0",1759581266094,0.08726211,122110.0,122100.0,2.52190656]
["bitfinex-derivatives","BTCF0:USTF0",1759581266294,0.10761266,122110.0,122100.0,2.52190656]
["bitfinex-derivatives","BTCF0:USTF0",1759581267394,0.06352251,122110.0,122100.0,2.52190656]
["bitfinex-derivatives","BTCF0:USTF0",1759581268191,0.03412676,122110.0,122100.0,2.52190656]
["bitfinex-derivatives","BTCF0:USTF0",1759581272511,0.03412676,122110.0,122100.0,1.78306656]
["bitfinex-derivatives","BTCF0:USTF0",1759581272707,0.03412676,122110.0,122100.0,2.52190656]
["bitfinex-derivatives","BTCF0:USTF0",1759581272901,0.03412676,122110.0,122100.0,2.52186656]
["bitfinex-derivatives","BTCF0:USTF0",1759581279816,0.03412676,122110.0,122100.0,1.78306656]
["bitfinex-derivatives","BTCF0:USTF0",1759581280012,0.03412676,122110.0,122100.0,2.52178656]
["bitfinex-derivatives","BTCF0:USTF0",1759581282415,0.03412676,122110.0,122100.0,2.12178656]
["bitfinex-derivatives","BTCF0:USTF0",1759581285518,0.03412676,122110.0,122100.0,1.38306656]
["bitfinex-derivatives","BTCF0:USTF0",1759581285718,0.03412676,122110.0,122100.0,2.12170656]
["bitfinex-derivatives","BTCF0:USTF0",1759581286113,0.06352251,122110.0,122100.0,2.12170656]
["bitfinex-derivatives","BTCF0:USTF0",1759581294619,0.06352251,122110.0,122100.0,2.12996005]
["bitfinex-derivatives","BTCF0:USTF0",1759581295119,0.06352251,122110.0,122100.0,2.12170656]
["bitfinex-derivatives","BTCF0:USTF0",1759581295621,0.08726211,122110.0,122100.0,2.12170656]
["bitfinex-derivatives","BTCF0:USTF0",1759581295918,0.10761266,122110.0,122100.0,2.12170656]
["bitfinex-derivatives","BTCF0:USTF0",1759581300221,0.06352251,122110.0,122100.0,1.76308701]
["bitfinex-derivatives","BTCF0:USTF0",1759581308316,0.06352251,122110.0,122100.0,1.02444701]
["bitfinex-derivatives","BTCF0:USTF0",1759581308522,0.06352251,122110.0,122100.0,1.76284701]
["bitfinex-derivatives","BTCF0:USTF0",1759581309827,0.06352251,122110.0,122100.0,1.02444701]
["bitfinex-derivatives","BTCF0:USTF0",1759581310025,0.06352251,122110.0,122100.0,1.76280701]
["bitfinex-derivatives","BTCF0:USTF0",1759581311930,0.06352251,122110.0,122100.0,1.02444701]
["bitfinex-derivatives","BTCF0:USTF0",1759581312226,0.06352251,122110.0,122100.0,1.76280701]
["bitfinex-derivatives","BTCF0:USTF0",1759581312426,0.03412676,122110.0,122100.0,1.76280701]
["bitfinex-derivatives","BTCF0:USTF0",1759581313631,0.03412676,122110.0,122100.0,1.76276701]
["bitfinex-derivatives","BTCF0:USTF0",1759581314328,0.06352251,122110.0,122100.0,1.76276701]
["bitfinex-derivatives","BTCF0:USTF0",1759581330435,0.08726211,122110.0,122100.0,1.76276701]
["bitfinex-derivatives","BTCF0:USTF0",1759581330831,0.10761266,122110.0,122100.0,1.76276701]
["bitfinex-derivatives","BTCF0:USTF0",1759581337945,0.1077784,122110.0,122100.0,1.76276701]
["bitfinex-derivatives","BTCF0:USTF0",1759581338745,0.06368825,122110.0,122100.0,1.76276701]
["bitfinex-derivatives","BTCF0:USTF0",1759581340247,0.0342925,122110.0,122100.0,1.76276701]
["bitfinex-derivatives","BTCF0:USTF0",1759581343145,0.06368825,122110.0,122100.0,1.76276701]
["bitfinex-derivatives","BTCF0:USTF0",1759581359864,0.06368825,122110.0,122100.0,1.40196701]
["bitfinex-derivatives","BTCF0:USTF0",1759581360060,0.06368825,122110.0,122100.0,2.12356701]
["bitfinex-derivatives","BTCF0:USTF0",1759581361461,0.06368825,122110.0,122100.0,1.38524701]
["bitfinex-derivatives","BTCF0:USTF0",1759581361662,0.06368825,122110.0,122100.0,2.12336701]
["bitfinex-derivatives","BTCF0:USTF0",1759581362365,0.06368825,122110.0,122100.0,2.48187666]
["bitfinex-derivatives","BTCF0:USTF0",1759581371271,0.06368825,122110.0,122100.0,1.74375666]
["bitfinex-derivatives","BTCF0:USTF0",1759581371470,0.06368825,122110.0,122100.0,2.48187666]
["bitfinex-derivatives","BTCF0:USTF0",1759581376271,0.06368825,122110.0,122100.0,1.74375666]
["bitfinex-derivatives","BTCF0:USTF0",1759581376473,0.06368825,122110.0,122100.0,2.48187666]
["bitfinex-derivatives","BTCF0:USTF0",1759581380279,0.08726211,122110.0,122100.0,2.48187666]
["bitfinex-derivatives","BTCF0:USTF0",1759581380677,0.1077784,122110.0,122100.0,2.48187666]
["bitfinex-derivatives","BTCF0:USTF0",1759581385686,0.1077784,122110.0,122100.0,1.74375666]
["bitfinex-derivatives","BTCF0:USTF0",1759581385885,0.1077784,122110.0,122100.0,2.48187666]
["bitfinex-derivatives","BTCF0:USTF0",1759581390184,0.06368825,122110.0,122100.0,2.48187666]
["bitfinex-derivatives","BTCF0:USTF0",1759581396184,0.04317196,122110.0,122100.0,2.48187666]
["bitfinex-derivatives","BTCF0:USTF0",1759581396385,0.06372827,122110.0,122100.0,2.48187666]
["bitfinex-derivatives","BTCF0:USTF0",1759581403892,0.05674015,122120.0,122110.0,0.0818443]
["bitfinex-derivatives","BTCF0:USTF0",1759581404188,0.03320996,122120.0,122110.0,1.37794996]
["bitfinex-derivatives","BTCF0:USTF0",1759581406094,0.03420996,122120.0,122110.0,1.37794996]
["bitfinex-derivatives","BTCF0:USTF0",1759581406391,0.01365,122120.0,122110.0,1.37794996]
["bitfinex-derivatives","BTCF0:USTF0",1759581407485,0.01365,122120.0,122110.0,3.77714996]
["bitfinex-derivatives","BTCF0:USTF0",1759581408293,0.01365,122120.0,122110.0,3.78214996]
["bitfinex-derivatives","BTCF0:USTF0",1759581409187,0.01265,122120.0,122110.0,3.78814996]
["bitfinex-derivatives","BTCF0:USTF0",1759581414199,0.01265,122120.0,122110.0,3.78790996]
["bitfinex-derivatives","BTCF0:USTF0",1759581415298,0.01265,122120.0,122110.0,1.38894996]
["bitfinex-derivatives","BTCF0:USTF0",1759581415501,0.01265,122120.0,122110.0,3.78782996]
["bitfinex-derivatives","BTCF0:USTF0",1759581417297,0.01265,122120.0,122110.0,4.18782996]
["bitfinex-derivatives","BTCF0:USTF0",1759581422003,0.01265,122120.0,122110.0,3.82702996]
["bitfinex-derivatives","BTCF0:USTF0",1759581422203,0.01265,122120.0,122110.0,4.4766556]
["bitfinex-derivatives","BTCF0:USTF0",1759581427698,0.01265,122120.0,122110.0,2.0777756]
["bitfinex-derivatives","BTCF0:USTF0",1759581427904,0.01265,122120.0,122110.0,1.8424043]
["bitfinex-derivatives","BTCF0:USTF0",1759581428200,0.01265,122120.0,122110.0,2.12906995]
["bitfinex-derivatives","BTCF0:USTF0",1759581428403,0.03270164,122120.0,122110.0,2.12906995]
["bitfinex-derivatives","BTCF0:USTF0",1759581432601,0.03270164,122120.0,122110.0,1.39110995]
["bitfinex-derivatives","BTCF0:USTF0",1759581432802,0.03270164,122120.0,122110.0,2.12914995]
["bitfinex-derivatives","BTCF0:USTF0",1759581437106,0.03270164,122120.0,122110.0,2.12910995]
["bitfinex-derivatives","BTCF0:USTF0",1759581442612,0.03270164,122120.0,122110.0,1.8424443]
["bitfinex-derivatives","BTCF0:USTF0",1759581442815,0.03270164,122120.0,122110.0,2.12910995]
["bitfinex-derivatives","BTCF0:USTF0",1759581445110,0.03270164,122120.0,122110.0,1.39110995]
["bitfinex-derivatives","BTCF0:USTF0",1759581445316,0.03270164,122120.0,122110.0,2.12906995]
["bitfinex-derivatives","BTCF0:USTF0",1759581448217,0.03270164,122120.0,122110.0,1.39110995]
["bitfinex-derivatives","BTCF0:USTF0",1759581448414,0.03270164,122120.0,122110.0,2.12906995]
["bitfinex-derivatives","BTCF0:USTF0",1759581450721,0.03270164,122120.0,122110.0,1.39110995]
["bitfinex-derivatives","BTCF0:USTF0",1759581450915,0.03270164,122120.0,122110.0,2.12906995]
["bitfinex-derivatives","BTCF0:USTF0",1759581452122,0.03270164,122120.0,122110.0,1.39110995]
["bitfinex-derivatives","BTCF0:USTF0",1759581452420,0.03270164,122120.0,122110.0,2.12906995]
["bitfinex-derivatives","BTCF0:USTF0",1759581454022,0.03270164,122120.0,122110.0,1.39110995]
["bitfinex-derivatives","BTCF0:USTF0",1759581454223,0.03270164,122120.0,122110.0,2.12906995]
["bitfinex-derivatives","BTCF0:USTF0",1759581460433,0.03270164,122120.0,122110.0,1.39110995]
["bitfinex-derivatives","BTCF0:USTF0",1759581460635,0.03270164,122120.0,122110.0,2.12906995]
["bitfinex-derivatives","BTCF0:USTF0",1759581461737,0.03265208,122120.0,122110.0,2.12906995]
["bitfinex-derivatives","BTCF0:USTF0",1759581467343,0.03265208,122120.0,122110.0,1.39110995]
["bitfinex-derivatives","BTCF0:USTF0",1759581467542,0.03265208,122120.0,122110.0,2.12906995]
["bitfinex-derivatives","BTCF0:USTF0",1759581481651,0.03265208,122120.0,122110.0,1.40746995]
["bitfinex-derivatives","BTCF0:USTF0",1759581481856,0.03265208,122120.0,122110.0,2.12906995]
["bitfinex-derivatives","BTCF0:USTF0",1759581482155,0.03265208,122120.0,122110.0,1.39110995]
["bitfinex-derivatives","BTCF0:USTF0",1759581482357,0.03265208,122120.0,122110.0,2.1649816]
["bitfinex-derivatives","BTCF0:USTF0",1759581485455,0.43265208,122120.0,122110.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1759581485656,0.80580994,122120.0,122110.0,1.3615373]
["bitfinex-derivatives","BTCF0:USTF0",1759581485855,0.80580994,122120.0,122110.0,0.6235773]
["bitfinex-derivatives","BTCF0:USTF0",1759581486057,1.18124953,122120.0,122110.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759581486256,1.18124953,122120.0,122110.0,1.3018173]
["bitfinex-derivatives","BTCF0:USTF0",1759581486859,1.18124953,122120.0,122110.0,1.3008173]
["bitfinex-derivatives","BTCF0:USTF0",1759581487165,1.18124953,122120.0,122110.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1759581487363,1.18124953,122120.0,122110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1759581487664,1.18124953,122120.0,122110.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1759581487865,1.18224953,122120.0,122110.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1759581488161,1.18424953,122120.0,122110.0,0.96832]
["bitfinex-derivatives","BTCF0:USTF0",1759581489067,1.19263418,122120.0,122110.0,0.96832]
["bitfinex-derivatives","BTCF0:USTF0",1759581489260,1.22204365,122120.0,122110.0,0.96832]
["bitfinex-derivatives","BTCF0:USTF0",1759581490163,0.89946635,122120.0,122110.0,0.96832]
["bitfinex-derivatives","BTCF0:USTF0",1759581490364,1.22204365,122120.0,122110.0,0.96832]
["bitfinex-derivatives","BTCF0:USTF0",1759581495168,1.1779535,122120.0,122110.0,0.96832]
["bitfinex-derivatives","BTCF0:USTF0",1759581500165,1.1779535,122120.0,122100.0,0.404428]
["bitfinex-derivatives","BTCF0:USTF0",1759581500360,0.7779535,122120.0,122110.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759581500565,0.4553762,122120.0,122110.0,0.5625773]
["bitfinex-derivatives","BTCF0:USTF0",1759581500767,0.7779535,122120.0,122110.0,1.3008573]
["bitfinex-derivatives","BTCF0:USTF0",1759581501671,1.22204365,122120.0,122090.0,0.7652311]
["bitfinex-derivatives","BTCF0:USTF0",1759581501860,0.03447,122100.0,122090.0,1.0752311]
["bitfinex-derivatives","BTCF0:USTF0",1759581502170,0.05447208,122100.0,122090.0,1.4527111]
["bitfinex-derivatives","BTCF0:USTF0",1759581502358,0.05447208,122100.0,122090.0,0.7144311]
["bitfinex-derivatives","BTCF0:USTF0",1759581502563,0.12112481,122100.0,122090.0,1.4527111]
["bitfinex-derivatives","BTCF0:USTF0",1759581502770,0.05447208,122100.0,122090.0,1.4527111]
["bitfinex-derivatives","BTCF0:USTF0",1759581503373,0.05447208,122100.0,122090.0,1.8175111]
["bitfinex-derivatives","BTCF0:USTF0",1759581504072,0.05447208,122100.0,122090.0,1.8205111]
["bitfinex-derivatives","BTCF0:USTF0",1759581516582,0.11859751,122100.0,122090.0,1.8205111]
["bitfinex-derivatives","BTCF0:USTF0",1759581520282,0.06272245,122100.0,122090.0,2.1430884]
["bitfinex-derivatives","BTCF0:USTF0",1759581521393,0.06272245,122100.0,122090.0,2.1390884]
["bitfinex-derivatives","BTCF0:USTF0",1759581521593,0.06272245,122100.0,122090.0,2.1440884]
["bitfinex-derivatives","BTCF0:USTF0",1759581524493,0.06272245,122100.0,122090.0,1.8215111]
["bitfinex-derivatives","BTCF0:USTF0",1759581525194,0.06272245,122100.0,122090.0,1.3239546]
["bitfinex-derivatives","BTCF0:USTF0",1759581525393,0.06272245,122100.0,122090.0,2.0623546]
["bitfinex-derivatives","BTCF0:USTF0",1759581525594,0.06272245,122100.0,122090.0,1.7397773]
["bitfinex-derivatives","BTCF0:USTF0",1759581525796,0.06272245,122100.0,122090.0,1.0013773]
["bitfinex-derivatives","BTCF0:USTF0",1759581526096,0.06272245,122100.0,122090.0,1.821635]
["bitfinex-derivatives","BTCF0:USTF0",1759581527197,0.06272245,122100.0,122090.0,1.083235]
["bitfinex-derivatives","BTCF0:USTF0",1759581527495,0.06272245,122100.0,122090.0,1.821635]
["bitfinex-derivatives","BTCF0:USTF0",1759581531003,0.06272245,122100.0,122090.0,1.083235]
["bitfinex-derivatives","BTCF0:USTF0",1759581531196,0.06272245,122100.0,122090.0,1.821635]
["bitfinex-derivatives","BTCF0:USTF0",1759581531399,0.06272245,122100.0,122090.0,1.460835]
["bitfinex-derivatives","BTCF0:USTF0",1759581531599,0.06272245,122100.0,122090.0,1.821635]
["bitfinex-derivatives","BTCF0:USTF0",1759581535805,0.06272245,122100.0,122090.0,0.7606577]
["bitfinex-derivatives","BTCF0:USTF0",1759581536005,0.06272245,122100.0,122090.0,1.821635]
["bitfinex-derivatives","BTCF0:USTF0",1759581537204,0.06272245,122100.0,122090.0,1.083235]
["bitfinex-derivatives","BTCF0:USTF0",1759581537405,0.06272245,122100.0,122090.0,1.821635]
["bitfinex-derivatives","BTCF0:USTF0",1759581537906,0.06272245,122100.0,122090.0,2.1442123]
["bitfinex-derivatives","BTCF0:USTF0",1759581538212,0.03334208,122100.0,122090.0,2.1442123]
["bitfinex-derivatives","BTCF0:USTF0",1759581542014,0.03334208,122100.0,122090.0,1.4058123]
["bitfinex-derivatives","BTCF0:USTF0",1759581542216,0.03334208,122100.0,122090.0,2.1443323]
["bitfinex-derivatives","BTCF0:USTF0",1759581543313,0.05588208,122100.0,122090.0,1.821755]
["bitfinex-derivatives","BTCF0:USTF0",1759581543615,0.05588208,122100.0,122090.0,1.7399373]
["bitfinex-derivatives","BTCF0:USTF0",1759581543812,0.05588208,122100.0,122090.0,1.821795]
["bitfinex-derivatives","BTCF0:USTF0",1759581544318,0.05588208,122100.0,122090.0,1.7860638]
["bitfinex-derivatives","BTCF0:USTF0",1759581550821,0.05588208,122100.0,122090.0,1.0475038]
["bitfinex-derivatives","BTCF0:USTF0",1759581551023,0.05588208,122100.0,122090.0,1.7859838]
["bitfinex-derivatives","BTCF0:USTF0",1759581569134,0.08526245,122100.0,122090.0,1.7859838]
["bitfinex-derivatives","BTCF0:USTF0",1759581570040,0.08526245,122100.0,122090.0,1.4251838]
["bitfinex-derivatives","BTCF0:USTF0",1759581570229,0.08526245,122100.0,122090.0,1.7859838]
["bitfinex-derivatives","BTCF0:USTF0",1759581570428,0.05588208,122100.0,122090.0,1.7859838]
["bitfinex-derivatives","BTCF0:USTF0",1759581571538,0.03334208,122100.0,122090.0,1.7859838]
["bitfinex-derivatives","BTCF0:USTF0",1759581583450,0.03334208,122100.0,122090.0,2.1859838]
["bitfinex-derivatives","BTCF0:USTF0",1759581583649,0.01334,122100.0,122090.0,2.24488157]
["bitfinex-derivatives","BTCF0:USTF0",1759581584156,0.01334,122100.0,122090.0,2.1859838]
["bitfinex-derivatives","BTCF0:USTF0",1759581588255,0.01334,122110.0,122100.0,0.081851]
["bitfinex-derivatives","BTCF0:USTF0",1759581588446,0.03325638,122110.0,122100.0,1.0194971]
["bitfinex-derivatives","BTCF0:USTF0",1759581589046,0.03325638,122110.0,122100.0,3.4187371]
["bitfinex-derivatives","BTCF0:USTF0",1759581589250,0.01334,122110.0,122100.0,3.4187371]
["bitfinex-derivatives","BTCF0:USTF0",1759581590557,0.01334,122110.0,122100.0,3.4207371]
["bitfinex-derivatives","BTCF0:USTF0",1759581591452,0.01334,122110.0,122100.0,3.8207371]
["bitfinex-derivatives","BTCF0:USTF0",1759581594058,0.01334,122110.0,122100.0,3.533891]
["bitfinex-derivatives","BTCF0:USTF0",1759581594255,0.01334,122110.0,122100.0,3.8206171]
["bitfinex-derivatives","BTCF0:USTF0",1759581598261,0.01334,122110.0,122100.0,3.8205771]
["bitfinex-derivatives","BTCF0:USTF0",1759581600064,0.01334,122110.0,122100.0,1.4214971]
["bitfinex-derivatives","BTCF0:USTF0",1759581600464,0.01334,122110.0,122100.0,1.134651]
["bitfinex-derivatives","BTCF0:USTF0",1759581600762,0.01334,122110.0,122100.0,3.8205371]
["bitfinex-derivatives","BTCF0:USTF0",1759581602663,0.01334,122110.0,122100.0,4.1073832]
["bitfinex-derivatives","BTCF0:USTF0",1759581602860,0.01265,122120.0,122110.0,0.0818443]
["bitfinex-derivatives","BTCF0:USTF0",1759581603060,0.01265,122120.0,122110.0,1.3163365]
["bitfinex-derivatives","BTCF0:USTF0",1759581604166,0.01365,122120.0,122110.0,1.3163365]
["bitfinex-derivatives","BTCF0:USTF0",1759581605068,0.01565,122120.0,122110.0,1.3163365]
["bitfinex-derivatives","BTCF0:USTF0",1759581606269,0.01565,122120.0,122110.0,1.3876401]
["bitfinex-derivatives","BTCF0:USTF0",1759581606669,0.01365,122120.0,122110.0,1.3936401]
["bitfinex-derivatives","BTCF0:USTF0",1759581606869,0.01265,122120.0,122110.0,3.8006801]
["bitfinex-derivatives","BTCF0:USTF0",1759581607870,0.01265,122120.0,122110.0,3.8006401]
["bitfinex-derivatives","BTCF0:USTF0",1759581609070,0.01265,122120.0,122110.0,1.4016401]
["bitfinex-derivatives","BTCF0:USTF0",1759581609272,0.01265,122120.0,122110.0,3.8006001]
["bitfinex-derivatives","BTCF0:USTF0",1759581610071,0.01265,122120.0,122110.0,1.4016401]
["bitfinex-derivatives","BTCF0:USTF0",1759581610268,0.0325577,122120.0,122110.0,3.8006001]
["bitfinex-derivatives","BTCF0:USTF0",1759581611872,0.0325577,122120.0,122110.0,3.4398001]
["bitfinex-derivatives","BTCF0:USTF0",1759581612061,0.0325577,122120.0,122110.0,4.1614001]
["bitfinex-derivatives","BTCF0:USTF0",1759581612866,0.0325577,122120.0,122110.0,3.4398001]
["bitfinex-derivatives","BTCF0:USTF0",1759581613069,0.0325577,122120.0,122110.0,4.1614001]
["bitfinex-derivatives","BTCF0:USTF0",1759581613371,0.0325577,122120.0,122110.0,1.7624401]
["bitfinex-derivatives","BTCF0:USTF0",1759581613573,0.0325577,122120.0,122110.0,4.1613601]
["bitfinex-derivatives","BTCF0:USTF0",1759581614375,0.0325577,122120.0,122110.0,3.4397601]
["bitfinex-derivatives","BTCF0:USTF0",1759581614570,0.0325577,122120.0,122110.0,4.1613601]
["bitfinex-derivatives","BTCF0:USTF0",1759581620378,0.01265,122120.0,122110.0,4.1613601]
["bitfinex-derivatives","BTCF0:USTF0",1759581637086,0.03258004,122120.0,122110.0,4.1613601]
["bitfinex-derivatives","BTCF0:USTF0",1759581640587,0.01265,122120.0,122110.0,4.1613601]
["bitfinex-derivatives","BTCF0:USTF0",1759581641189,0.01265,122120.0,122110.0,1.7624401]
["bitfinex-derivatives","BTCF0:USTF0",1759581641390,0.01265,122120.0,122110.0,4.1612001]
["bitfinex-derivatives","BTCF0:USTF0",1759581644994,0.01265,122120.0,122110.0,4.22009787]
["bitfinex-derivatives","BTCF0:USTF0",1759581650401,0.01265,122120.0,122110.0,1.7624401]
["bitfinex-derivatives","BTCF0:USTF0",1759581650600,0.03265147,122120.0,122110.0,4.1611601]
["bitfinex-derivatives","BTCF0:USTF0",1759581651202,0.03265144,122120.0,122110.0,4.1611601]
["bitfinex-derivatives","BTCF0:USTF0",1759581660302,0.01265,122120.0,122110.0,4.22005787]
["bitfinex-derivatives","BTCF0:USTF0",1759581664305,0.01265,122120.0,122110.0,4.1611601]
["bitfinex-derivatives","BTCF0:USTF0",1759581665610,0.03265178,122120.0,122110.0,4.1611601]
["bitfinex-derivatives","BTCF0:USTF0",1759581666306,0.03265178,122120.0,122110.0,3.80285192]
["bitfinex-derivatives","BTCF0:USTF0",1759581671714,0.01265,122120.0,122110.0,3.86174969]
["bitfinex-derivatives","BTCF0:USTF0",1759581676817,0.01265,122120.0,122110.0,4.14843731]
["bitfinex-derivatives","BTCF0:USTF0",1759581677919,0.01265,122130.0,122120.0,0.0818376]
["bitfinex-derivatives","BTCF0:USTF0",1759581678114,0.01265,122130.0,122120.0,1.31601284]
["bitfinex-derivatives","BTCF0:USTF0",1759581678324,0.03265307,122130.0,122120.0,1.31601284]
["bitfinex-derivatives","BTCF0:USTF0",1759581679123,0.03265307,122130.0,122120.0,1.32101284]
["bitfinex-derivatives","BTCF0:USTF0",1759581679421,0.03265307,122130.0,122120.0,1.32401284]
["bitfinex-derivatives","BTCF0:USTF0",1759581682025,0.03265307,122130.0,122120.0,2.98473284]
["bitfinex-derivatives","BTCF0:USTF0",1759581683126,0.03265307,122130.0,122120.0,2.99277855]
["bitfinex-derivatives","BTCF0:USTF0",1759581689635,0.45462307,122130.0,122120.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1759581689842,0.45462307,122130.0,122120.0,1.40672]
["bitfinex-derivatives","BTCF0:USTF0",1759581690136,0.45462307,122130.0,122120.0,0.7506376]
["bitfinex-derivatives","BTCF0:USTF0",1759581690326,0.45462307,122130.0,122120.0,1.4886776]
["bitfinex-derivatives","BTCF0:USTF0",1759581691241,0.45462307,122130.0,122120.0,1.4856776]
["bitfinex-derivatives","BTCF0:USTF0",1759581692636,0.45462307,122130.0,122120.0,1.4826776]
["bitfinex-derivatives","BTCF0:USTF0",1759581693333,0.45462307,122130.0,122120.0,1.76936522]
["bitfinex-derivatives","BTCF0:USTF0",1759581693838,0.48400344,122130.0,122120.0,1.76936522]
["bitfinex-derivatives","BTCF0:USTF0",1759581694137,0.45462307,122130.0,122120.0,1.76936522]
["bitfinex-derivatives","BTCF0:USTF0",1759581694738,0.48400344,122130.0,122120.0,1.76936522]
["bitfinex-derivatives","BTCF0:USTF0",1759581696540,0.45462307,122130.0,122120.0,1.76936522]
["bitfinex-derivatives","BTCF0:USTF0",1759581700344,0.48400344,122130.0,122120.0,1.76936522]
["bitfinex-derivatives","BTCF0:USTF0",1759581702342,0.08400344,122130.0,122120.0,1.76936522]
["bitfinex-derivatives","BTCF0:USTF0",1759581707340,0.03265307,122130.0,122120.0,1.76936522]
["bitfinex-derivatives","BTCF0:USTF0",1759581709043,0.01265,122130.0,122120.0,1.76936522]
["bitfinex-derivatives","BTCF0:USTF0",1759581709249,0.03265948,122130.0,122120.0,1.76936522]
["bitfinex-derivatives","BTCF0:USTF0",1759581718758,0.03265948,122130.0,122120.0,2.13016522]
["bitfinex-derivatives","BTCF0:USTF0",1759581720458,0.04203037,122130.0,122120.0,2.13016522]
["bitfinex-derivatives","BTCF0:USTF0",1759581720758,0.03265948,122130.0,122120.0,2.13016522]
["bitfinex-derivatives","BTCF0:USTF0",1759581728265,0.03265948,122130.0,122120.0,2.48851904]
["bitfinex-derivatives","BTCF0:USTF0",1759581736266,0.06203985,122130.0,122120.0,2.48851904]
["bitfinex-derivatives","BTCF0:USTF0",1759581740774,0.06203985,122130.0,122120.0,1.8434776]
["bitfinex-derivatives","BTCF0:USTF0",1759581740977,0.06203985,122130.0,122120.0,2.16591832]
["bitfinex-derivatives","BTCF0:USTF0",1759581741677,0.06203985,122130.0,122120.0,1.42795832]
["bitfinex-derivatives","BTCF0:USTF0",1759581741982,0.06203985,122130.0,122120.0,2.16591832]
["bitfinex-derivatives","BTCF0:USTF0",1759581743677,0.06203985,122130.0,122120.0,1.42795832]
["bitfinex-derivatives","BTCF0:USTF0",1759581743981,0.06203985,122130.0,122120.0,2.16591832]
["bitfinex-derivatives","BTCF0:USTF0",1759581744178,0.06203985,122130.0,122120.0,1.1054376]
["bitfinex-derivatives","BTCF0:USTF0",1759581744477,0.06204811,122130.0,122120.0,2.16591832]
["bitfinex-derivatives","BTCF0:USTF0",1759581749179,0.06204811,122130.0,122120.0,1.42795832]
["bitfinex-derivatives","BTCF0:USTF0",1759581749379,0.06204811,122130.0,122120.0,2.16591832]
["bitfinex-derivatives","BTCF0:USTF0",1759581749775,0.06204811,122130.0,122120.0,1.8433976]
["bitfinex-derivatives","BTCF0:USTF0",1759581749980,0.06204811,122130.0,122120.0,2.16591832]
["bitfinex-derivatives","BTCF0:USTF0",1759581756790,0.06204811,122130.0,122120.0,1.8433976]
["bitfinex-derivatives","BTCF0:USTF0",1759581756996,0.06204811,122130.0,122120.0,2.16591832]
["bitfinex-derivatives","BTCF0:USTF0",1759581757492,0.06204811,122130.0,122120.0,1.42795832]
["bitfinex-derivatives","BTCF0:USTF0",1759581757692,0.06204811,122130.0,122120.0,1.8433976]
["bitfinex-derivatives","BTCF0:USTF0",1759581757996,0.06204811,122130.0,122120.0,2.16591832]
["bitfinex-derivatives","BTCF0:USTF0",1759581758698,0.06204811,122130.0,122120.0,1.42795832]
["bitfinex-derivatives","BTCF0:USTF0",1759581758897,0.06204811,122130.0,122120.0,2.16591832]
["bitfinex-derivatives","BTCF0:USTF0",1759581765503,0.06204811,122130.0,122120.0,1.80511832]
["bitfinex-derivatives","BTCF0:USTF0",1759581767504,0.06204811,122130.0,122120.0,1.06715832]
["bitfinex-derivatives","BTCF0:USTF0",1759581767803,0.06204811,122130.0,122120.0,1.80511832]
["bitfinex-derivatives","BTCF0:USTF0",1759581770208,0.03266774,122130.0,122120.0,1.80511832]
["bitfinex-derivatives","BTCF0:USTF0",1759581774112,0.06204811,122130.0,122120.0,1.80511832]
["bitfinex-derivatives","BTCF0:USTF0",1759581775411,0.06204811,122130.0,122120.0,1.44431832]
["bitfinex-derivatives","BTCF0:USTF0",1759581775710,0.03266774,122130.0,122120.0,1.80511832]
["bitfinex-derivatives","BTCF0:USTF0",1759581778209,0.04203037,122130.0,122120.0,1.80511832]
["bitfinex-derivatives","BTCF0:USTF0",1759581778708,0.06204811,122130.0,122120.0,1.80511832]
["bitfinex-derivatives","BTCF0:USTF0",1759581780207,0.08418811,122130.0,122120.0,0.7446376]
["bitfinex-derivatives","BTCF0:USTF0",1759581780403,0.08418811,122130.0,122120.0,1.4825976]
["bitfinex-derivatives","BTCF0:USTF0",1759581780603,0.08418811,122130.0,122120.0,1.80511832]
["bitfinex-derivatives","BTCF0:USTF0",1759581782909,0.40670883,122130.0,122120.0,0.7446376]
["bitfinex-derivatives","BTCF0:USTF0",1759581783116,0.40670883,122130.0,122120.0,1.80511832]
["bitfinex-derivatives","BTCF0:USTF0",1759581787718,0.08418811,122130.0,122120.0,1.80511832]
["bitfinex-derivatives","BTCF0:USTF0",1759581788217,0.08418811,122130.0,122120.0,1.76937503]
["bitfinex-derivatives","BTCF0:USTF0",1759581790914,0.08518811,122130.0,122120.0,1.76737503]
["bitfinex-derivatives","BTCF0:USTF0",1759581791115,0.08718811,122130.0,122120.0,1.76737503]
["bitfinex-derivatives","BTCF0:USTF0",1759581791517,0.08518811,122130.0,122120.0,1.76737503]
["bitfinex-derivatives","BTCF0:USTF0",1759581791716,0.08518811,122130.0,122120.0,1.4805976]
["bitfinex-derivatives","BTCF0:USTF0",1759581791916,0.12927826,122130.0,122120.0,1.76737503]
["bitfinex-derivatives","BTCF0:USTF0",1759581792823,0.12827826,122130.0,122120.0,1.76937503]
["bitfinex-derivatives","BTCF0:USTF0",1759581794826,0.12827339,122130.0,122120.0,1.76937503]
["bitfinex-derivatives","BTCF0:USTF0",1759581798029,0.08418324,122130.0,122120.0,1.76937503]
["bitfinex-derivatives","BTCF0:USTF0",1759581799926,0.06204324,122130.0,122120.0,1.76937503]
["bitfinex-derivatives","BTCF0:USTF0",1759581800333,0.03266287,122130.0,122120.0,1.76937503]
["bitfinex-derivatives","BTCF0:USTF0",1759581801432,0.03266287,122130.0,122120.0,2.13017503]
["bitfinex-derivatives","BTCF0:USTF0",1759581809839,0.03273718,122130.0,122120.0,2.13017503]
["bitfinex-derivatives","BTCF0:USTF0",1759581810341,0.06211755,122130.0,122120.0,2.13017503]
["bitfinex-derivatives","BTCF0:USTF0",1759581814346,0.06211755,122130.0,122120.0,1.40857503]
["bitfinex-derivatives","BTCF0:USTF0",1759581814644,0.06211755,122130.0,122120.0,2.13017503]
["bitfinex-derivatives","BTCF0:USTF0",1759581816146,0.03273718,122130.0,122120.0,2.13017503]
["bitfinex-derivatives","BTCF0:USTF0",1759581818047,0.06211755,122130.0,122120.0,1.39221503]
["bitfinex-derivatives","BTCF0:USTF0",1759581818548,0.06211755,122130.0,122120.0,2.13013503]
["bitfinex-derivatives","BTCF0:USTF0",1759581818748,0.06211755,122130.0,122120.0,1.39221503]
["bitfinex-derivatives","BTCF0:USTF0",1759581818950,0.06211755,122130.0,122120.0,2.13013503]
["bitfinex-derivatives","BTCF0:USTF0",1759581819550,0.06211755,122130.0,122120.0,1.8433576]
["bitfinex-derivatives","BTCF0:USTF0",1759581819749,0.06211755,122130.0,122120.0,2.13013503]
["bitfinex-derivatives","BTCF0:USTF0",1759581820245,0.06211755,122130.0,122120.0,1.39221503]
["bitfinex-derivatives","BTCF0:USTF0",1759581820448,0.03273718,122130.0,122120.0,2.13013503]
["bitfinex-derivatives","BTCF0:USTF0",1759581821150,0.06211755,122130.0,122120.0,2.13013503]
["bitfinex-derivatives","BTCF0:USTF0",1759581823052,0.06211755,122130.0,122120.0,1.39221503]
["bitfinex-derivatives","BTCF0:USTF0",1759581823247,0.06211755,122130.0,122120.0,1.8433576]
["bitfinex-derivatives","BTCF0:USTF0",1759581823551,0.06211755,122130.0,122120.0,2.13013503]
["bitfinex-derivatives","BTCF0:USTF0",1759581824154,0.06211755,122130.0,122120.0,1.39221503]
["bitfinex-derivatives","BTCF0:USTF0",1759581824351,0.06211755,122130.0,122120.0,2.13013503]
["bitfinex-derivatives","BTCF0:USTF0",1759581826354,0.06211755,122130.0,122120.0,1.39221503]
["bitfinex-derivatives","BTCF0:USTF0",1759581826653,0.06211755,122130.0,122120.0,2.13013503]
["bitfinex-derivatives","BTCF0:USTF0",1759581833058,0.06211755,122130.0,122120.0,1.1054376]
["bitfinex-derivatives","BTCF0:USTF0",1759581833358,0.06211755,122130.0,122120.0,1.39221503]
["bitfinex-derivatives","BTCF0:USTF0",1759581833657,0.06211755,122130.0,122120.0,2.13013503]
["bitfinex-derivatives","BTCF0:USTF0",1759581834656,0.06211755,122130.0,122120.0,1.39221503]
["bitfinex-derivatives","BTCF0:USTF0",1759581834859,0.06211755,122130.0,122120.0,2.13029503]
["bitfinex-derivatives","BTCF0:USTF0",1759581837059,0.06211755,122130.0,122120.0,1.8435176]
["bitfinex-derivatives","BTCF0:USTF0",1759581837257,0.06211755,122130.0,122120.0,2.13029503]
["bitfinex-derivatives","BTCF0:USTF0",1759581840359,0.1062077,122130.0,122120.0,2.13029503]
["bitfinex-derivatives","BTCF0:USTF0",1759581843064,0.07682733,122130.0,122120.0,2.13025503]
["bitfinex-derivatives","BTCF0:USTF0",1759581843265,0.07682733,122130.0,122120.0,1.8434376]
["bitfinex-derivatives","BTCF0:USTF0",1759581843561,0.78682476,122130.0,122120.0,0.3838376]
["bitfinex-derivatives","BTCF0:USTF0",1759581843761,0.80154394,122130.0,122120.0,1.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1759581844766,0.51476651,122130.0,122120.0,1.1218376]
["bitfinex-derivatives","BTCF0:USTF0",1759581845265,0.51624671,122130.0,122120.0,1.1198376]
["bitfinex-derivatives","BTCF0:USTF0",1759581845563,0.80502414,122130.0,122120.0,1.1198376]
["bitfinex-derivatives","BTCF0:USTF0",1759581845865,0.80502414,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581846265,0.74621481,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581847268,0.45943738,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581849268,0.74621481,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581850269,0.78209854,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581850458,0.82626272,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581850960,0.82626272,122130.0,122120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759581851265,0.82626272,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581858572,0.82626272,122130.0,122120.0,1.36062116]
["bitfinex-derivatives","BTCF0:USTF0",1759581861181,0.82626272,122130.0,122120.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759581861379,0.82626272,122130.0,122120.0,1.36062116]
["bitfinex-derivatives","BTCF0:USTF0",1759581865082,0.82626272,122130.0,122120.0,1.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759581865281,0.82626272,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581865884,0.82626272,122130.0,122120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759581866181,0.82626272,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581873186,0.78209854,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581874487,0.78709854,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581876387,0.78109854,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581876887,0.82532246,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581878688,0.78109854,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581879789,0.78109854,122130.0,122120.0,1.36066116]
["bitfinex-derivatives","BTCF0:USTF0",1759581880291,0.78109854,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581880488,0.83990787,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581882290,0.43990787,122130.0,122120.0,1.038]
["bitfinex-derivatives","BTCF0:USTF0",1759581886197,0.43990787,122130.0,122120.0,1.36066116]
["bitfinex-derivatives","BTCF0:USTF0",1759581886893,0.80070787,122130.0,122120.0,1.36066116]
["bitfinex-derivatives","BTCF0:USTF0",1759581887695,0.80070787,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581889097,0.80370787,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581890196,0.80470787,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581890597,0.80512165,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581891601,0.80212165,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581891901,0.79912165,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581892103,0.80212165,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581892805,0.74031232,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581893006,0.74031232,122130.0,122120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759581893207,0.74031232,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581904915,0.78453283,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581906718,0.74031232,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581907217,0.41765116,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581907520,0.74031232,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581910318,0.70445965,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581911317,0.76326898,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581911914,0.40246898,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581912116,0.76326898,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581913211,1.16326898,122130.0,122120.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1759581913620,1.16326898,122130.0,122120.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1759581913918,1.16326898,122130.0,122120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759581914308,1.16326898,122130.0,122120.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1759581914913,1.17526898,122130.0,122120.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1759581915711,1.17226898,122130.0,122120.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1759581916623,1.10745965,122130.0,122120.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1759581916819,1.11045965,122130.0,122120.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1759581917519,1.11645965,122130.0,122120.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1759581919026,2.61645965,122130.0,122120.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1759581920729,2.67526898,122130.0,122120.0,1.00796]
["bitfinex-derivatives","BTCF0:USTF0",1759581923025,0.01304,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759581923333,0.35034547,122110.0,122100.0,1.3588]
["bitfinex-derivatives","BTCF0:USTF0",1759581923524,0.37132663,122110.0,122100.0,1.3588]
["bitfinex-derivatives","BTCF0:USTF0",1759581923720,0.4154971,122110.0,122100.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1759581924732,0.74685012,122110.0,122100.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1759581925331,0.77628774,122110.0,122100.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1759581927236,0.8486822,122110.0,122100.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1759581927432,0.8486822,122110.0,122100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759581927633,0.8486822,122110.0,122100.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1759581930642,0.81924458,122110.0,122100.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1759581931838,0.81924458,122110.0,122100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759581932138,0.81924458,122110.0,122100.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1759581934642,0.45844458,122110.0,122100.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1759581939739,0.17163609,122110.0,122100.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1759581939944,0.45844458,122110.0,122100.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1759581940545,0.48788556,122110.0,122100.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1759581941744,0.45844458,122110.0,122100.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1759581941946,0.45844458,122110.0,122100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759581942146,0.45844458,122110.0,122100.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1759581943246,0.46144458,122110.0,122100.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1759581944246,0.46344458,122110.0,122100.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1759581946046,0.82424458,122110.0,122100.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1759581948147,0.78007411,122110.0,122100.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1759581949346,0.46348317,122110.0,122100.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1759581951252,0.46348317,122110.0,122100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759581951551,0.46348317,122110.0,122100.0,0.99808]
["bitfinex-derivatives","BTCF0:USTF0",1759581954155,0.82428317,122110.0,122100.0,0.99808]
["bitfinex-derivatives","BTCF0:USTF0",1759581954856,0.82428317,122110.0,122100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759581955245,0.49326562,122110.0,122100.0,0.99808]
["bitfinex-derivatives","BTCF0:USTF0",1759581955445,0.78007411,122110.0,122100.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1759581957056,0.78007411,122110.0,122100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759581957556,0.8242992,122110.0,122100.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1759581958157,0.8242992,122110.0,122100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759581958355,0.8242992,122110.0,122100.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1759581959447,0.8242992,122110.0,122100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759581959650,0.8242992,122110.0,122100.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1759581960656,0.8242992,122110.0,122100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759581960855,0.8242992,122110.0,122100.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1759581961055,0.8242992,122110.0,122100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759581961963,0.8242992,122110.0,122100.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1759581962858,0.8242992,122110.0,122100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759581963052,0.0366,122100.0,122090.0,0.0818536]
["bitfinex-derivatives","BTCF0:USTF0",1759581963255,0.37387148,122100.0,122090.0,1.1199336]
["bitfinex-derivatives","BTCF0:USTF0",1759581963654,0.37387148,122100.0,122090.0,0.3818536]
["bitfinex-derivatives","BTCF0:USTF0",1759581963853,0.37387148,122100.0,122090.0,1.1199336]
["bitfinex-derivatives","BTCF0:USTF0",1759581964362,0.37387148,122100.0,122090.0,0.3818536]
["bitfinex-derivatives","BTCF0:USTF0",1759581964562,0.38861474,122100.0,122090.0,1.1199336]
["bitfinex-derivatives","BTCF0:USTF0",1759581966664,0.38861474,122100.0,122090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759581966856,0.0366,122080.0,122070.0,0.4426656]
["bitfinex-derivatives","BTCF0:USTF0",1759581967154,0.0366,122080.0,122070.0,0.7526656]
["bitfinex-derivatives","BTCF0:USTF0",1759581967155,0.37386968,122080.0,122070.0,0.7526656]
["bitfinex-derivatives","BTCF0:USTF0",1759581967554,0.37386968,122080.0,122070.0,1.4907456]
["bitfinex-derivatives","BTCF0:USTF0",1759581968058,0.37386968,122080.0,122070.0,1.5017456]
["bitfinex-derivatives","BTCF0:USTF0",1759581968259,0.37386968,122080.0,122070.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759581968764,0.37386968,122080.0,122070.0,1.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759581968962,0.41808973,122080.0,122070.0,1.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759581969359,0.08706119,122080.0,122070.0,1.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759581969558,0.37386968,122080.0,122070.0,1.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759581969952,0.41808973,122080.0,122070.0,1.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759581970364,0.37386968,122080.0,122070.0,1.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759581970559,0.41808973,122080.0,122070.0,1.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759581972367,0.45421023,122080.0,122070.0,1.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759581972965,0.40999018,122080.0,122070.0,1.05908]
["bitfinex-derivatives","BTCF0:USTF0",1759581973263,0.40999018,122080.0,122070.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759581973565,0.40999018,122080.0,122070.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1759581978872,0.38051015,122080.0,122070.0,1.05912]
["bitfinex-derivatives","BTCF0:USTF0",1759581981870,0.38051015,122080.0,122070.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759581982071,0.38051015,122080.0,122070.0,1.05916]
["bitfinex-derivatives","BTCF0:USTF0",1759581982973,0.38051015,122080.0,122070.0,1.1410311]
["bitfinex-derivatives","BTCF0:USTF0",1759581985778,0.38051015,122080.0,122070.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759581986075,0.38051015,122080.0,122070.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1759581986775,0.38051015,122080.0,122070.0,1.1410711]
["bitfinex-derivatives","BTCF0:USTF0",1759581987569,0.38051015,122080.0,122070.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759581987775,0.38051015,122080.0,122070.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1759581988075,0.38051015,122080.0,122070.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759581988373,0.38051015,122080.0,122070.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1759581990275,0.38051015,122080.0,122070.0,1.1410711]
["bitfinex-derivatives","BTCF0:USTF0",1759581990473,0.38051015,122080.0,122070.0,0.4028711]
["bitfinex-derivatives","BTCF0:USTF0",1759581990677,0.38051015,122080.0,122070.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1759581992777,0.74131015,122080.0,122070.0,1.1410711]
["bitfinex-derivatives","BTCF0:USTF0",1759581993378,0.77079018,122080.0,122070.0,1.1410711]
["bitfinex-derivatives","BTCF0:USTF0",1759581993572,0.77079018,122080.0,122070.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1759581993773,0.77079018,122080.0,122070.0,1.1410711]
["bitfinex-derivatives","BTCF0:USTF0",1759581995378,0.81501023,122080.0,122070.0,1.1410711]
["bitfinex-derivatives","BTCF0:USTF0",1759581997282,0.7855302,122080.0,122070.0,1.1410711]
["bitfinex-derivatives","BTCF0:USTF0",1759581997881,0.81501598,122080.0,122070.0,1.1410711]
["bitfinex-derivatives","BTCF0:USTF0",1759581998183,0.81501598,122080.0,122070.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1759581999180,0.7855302,122080.0,122070.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1759582000680,0.7855302,122080.0,122070.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759582000881,0.7855302,122080.0,122070.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1759582002082,0.7855302,122080.0,122070.0,1.1410711]
["bitfinex-derivatives","BTCF0:USTF0",1759582002281,0.7855302,122080.0,122070.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1759582004383,0.7855302,122080.0,122070.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759582004584,0.7855302,122080.0,122070.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1759582004883,0.7855302,122080.0,122070.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1759582005084,0.7855302,122080.0,122070.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1759582005386,0.7855302,122080.0,122070.0,1.1410711]
["bitfinex-derivatives","BTCF0:USTF0",1759582008092,0.7855302,122080.0,122070.0,0.4028711]
["bitfinex-derivatives","BTCF0:USTF0",1759582008494,0.7855302,122080.0,122070.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759582008700,0.74131015,122080.0,122070.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1759582009098,0.74131015,122080.0,122070.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759582009298,0.78553646,122080.0,122070.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1759582011502,0.78553646,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582014597,0.46260747,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582014798,0.78553646,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582016904,0.74131015,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582017303,0.7855225,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582019200,0.4247225,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582020504,0.43931948,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582021005,0.38051015,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582021905,0.38051015,122080.0,122070.0,0.3628711]
["bitfinex-derivatives","BTCF0:USTF0",1759582022106,0.38051015,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582023006,0.42472217,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582025208,0.38051015,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582025810,0.05758116,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582026111,0.38051015,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582026813,0.42472488,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582028206,0.78552488,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582030118,0.78552488,122080.0,122070.0,0.3628711]
["bitfinex-derivatives","BTCF0:USTF0",1759582030310,0.78552488,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582032122,0.46259589,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582032420,0.78552488,122080.0,122070.0,1.42404009]
["bitfinex-derivatives","BTCF0:USTF0",1759582034221,0.74963209,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582037425,0.46259589,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582037724,0.74963209,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582038422,0.70541736,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582038726,0.76422669,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582039922,0.40342669,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582040123,0.76422669,122080.0,122070.0,1.1011111]
["bitfinex-derivatives","BTCF0:USTF0",1759582042125,0.76422669,122080.0,122070.0,0.3628711]
["bitfinex-derivatives","BTCF0:USTF0",1759582042326,0.76422669,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582042826,0.70541736,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582043427,0.76422669,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582045323,0.70541736,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582048131,0.74965253,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582051732,0.74965253,122080.0,122070.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759582051932,0.74965253,122080.0,122070.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1759582052934,0.74965253,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582054833,0.76422669,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582056333,0.7496551,122080.0,122070.0,0.3628711]
["bitfinex-derivatives","BTCF0:USTF0",1759582056832,0.7496551,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582057037,0.7496551,122080.0,122070.0,0.3628711]
["bitfinex-derivatives","BTCF0:USTF0",1759582057234,0.7496551,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582058034,0.7496551,122080.0,122070.0,0.3628711]
["bitfinex-derivatives","BTCF0:USTF0",1759582058236,0.7496551,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582059235,0.4626189,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582059432,0.7496551,122080.0,122070.0,1.1010711]
["bitfinex-derivatives","BTCF0:USTF0",1759582059626,0.7496551,122080.0,122070.0,0.7492]
["bitfinex-derivatives","BTCF0:USTF0",1759582059834,0.7496551,122080.0,122070.0,0.3928711]
["bitfinex-derivatives","BTCF0:USTF0",1759582060028,0.7496551,122080.0,122070.0,1.1310711]
["bitfinex-derivatives","BTCF0:USTF0",1759582060533,0.7496551,122080.0,122070.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759582061039,0.7496551,122080.0,122070.0,0.3928711]
["bitfinex-derivatives","BTCF0:USTF0",1759582061339,0.7496551,122080.0,122070.0,1.1310711]
["bitfinex-derivatives","BTCF0:USTF0",1759582061842,0.70541736,122080.0,122070.0,1.1310711]
["bitfinex-derivatives","BTCF0:USTF0",1759582064239,0.41838116,122080.0,122070.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759582064440,0.70541736,122080.0,122070.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759582065736,0.70541736,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582065936,0.70541736,122080.0,122070.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759582066437,0.70541736,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582066643,0.70541736,122080.0,122070.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759582069048,0.70541736,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582069243,0.70541736,122080.0,122070.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1759582069444,0.70541736,122080.0,122070.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1759582070147,0.70541736,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582070442,0.70541736,122080.0,122070.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1759582070648,0.74965009,122080.0,122070.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1759582071148,0.74965009,122080.0,122070.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1759582071341,0.74965009,122080.0,122070.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1759582071653,0.70541736,122080.0,122070.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1759582072251,0.70541736,122080.0,122070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759582072446,0.70541736,122080.0,122070.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1759582072852,0.74964855,122080.0,122070.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1759582073148,0.70541736,122080.0,122070.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1759582073353,0.70541736,122080.0,122070.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759582073549,0.74964729,122080.0,122070.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759582074252,0.74964729,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582074546,0.74964729,122080.0,122070.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759582075646,0.74964729,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582075848,0.74964729,122080.0,122070.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759582076150,0.70541736,122080.0,122070.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759582076750,0.70541736,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582076950,0.70541736,122080.0,122070.0,1.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759582078356,0.70541736,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582078551,0.70541736,122080.0,122070.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759582082151,0.76422669,122080.0,122070.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759582082359,0.76422669,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582082657,0.76422669,122080.0,122070.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759582083856,0.76422669,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582084057,0.76422669,122080.0,122070.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759582085359,0.76422669,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582085559,0.76422669,122080.0,122070.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759582086463,0.76422669,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582086762,0.76422669,122080.0,122070.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759582087162,0.76422669,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582087362,0.76422669,122080.0,122070.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759582088866,0.76422669,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582089066,0.76422669,122080.0,122070.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759582089256,0.76422669,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582089465,0.76422669,122080.0,122070.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759582090766,0.76422669,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582091064,0.76422669,122080.0,122070.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759582092265,0.47719049,122080.0,122070.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759582092461,0.76422669,122080.0,122070.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759582096269,0.80014981,122080.0,122070.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759582096770,0.74134048,122080.0,122070.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1759582096963,0.74134048,122080.0,122070.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1759582097769,0.74634048,122080.0,122070.0,1.04316]
["bitfinex-derivatives","BTCF0:USTF0",1759582098264,0.81114981,122080.0,122070.0,1.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759582099070,0.80514981,122080.0,122070.0,1.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759582104673,0.80514981,122080.0,122070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759582104973,0.80514981,122080.0,122070.0,1.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759582107074,0.44434981,122080.0,122070.0,1.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759582107278,0.80514981,122080.0,122070.0,1.03816]
["bitfinex-derivatives","BTCF0:USTF0",1759582107575,0.80514981,122080.0,122070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759582108076,0.03464,122060.0,122050.0,0.76564382]
["bitfinex-derivatives","BTCF0:USTF0",1759582108267,0.38708974,122060.0,122050.0,1.76376382]
["bitfinex-derivatives","BTCF0:USTF0",1759582108469,0.4080709,122060.0,122050.0,1.76376382]
["bitfinex-derivatives","BTCF0:USTF0",1759582109170,0.4080709,122060.0,122050.0,1.02564382]
["bitfinex-derivatives","BTCF0:USTF0",1759582109376,0.4080709,122060.0,122050.0,1.76676382]
["bitfinex-derivatives","BTCF0:USTF0",1759582109778,0.48327505,122060.0,122050.0,1.76676382]
["bitfinex-derivatives","BTCF0:USTF0",1759582109978,0.48327505,122060.0,122050.0,1.03164382]
["bitfinex-derivatives","BTCF0:USTF0",1759582110178,0.48327505,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582111380,0.48327505,122060.0,122050.0,1.03164382]
["bitfinex-derivatives","BTCF0:USTF0",1759582111579,0.48327505,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582114081,0.48327505,122060.0,122050.0,1.03164382]
["bitfinex-derivatives","BTCF0:USTF0",1759582114281,0.48327505,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582115877,0.48327505,122060.0,122050.0,1.03164382]
["bitfinex-derivatives","BTCF0:USTF0",1759582116082,0.48327505,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582116878,0.48327505,122060.0,122050.0,1.03164382]
["bitfinex-derivatives","BTCF0:USTF0",1759582117078,0.48327505,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582118076,0.48327505,122060.0,122050.0,1.03164382]
["bitfinex-derivatives","BTCF0:USTF0",1759582118283,0.48327505,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582119181,0.48327505,122060.0,122050.0,1.03164382]
["bitfinex-derivatives","BTCF0:USTF0",1759582119482,0.48327505,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582120582,0.45378463,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582122585,0.48327505,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582124488,0.48327505,122060.0,122050.0,1.4468045]
["bitfinex-derivatives","BTCF0:USTF0",1759582124677,0.48327505,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582125686,0.48327505,122060.0,122050.0,1.4468045]
["bitfinex-derivatives","BTCF0:USTF0",1759582125886,0.48327505,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582126578,0.48327505,122060.0,122050.0,1.03164382]
["bitfinex-derivatives","BTCF0:USTF0",1759582126783,0.48327505,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582127487,0.48327505,122060.0,122050.0,1.03164382]
["bitfinex-derivatives","BTCF0:USTF0",1759582127688,0.48327505,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582129382,0.48329459,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582129986,0.48329459,122060.0,122050.0,1.03164382]
["bitfinex-derivatives","BTCF0:USTF0",1759582130285,0.48329459,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582131592,0.48329459,122060.0,122050.0,1.03164382]
["bitfinex-derivatives","BTCF0:USTF0",1759582131791,0.48329459,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582131988,0.48329459,122060.0,122050.0,1.40896382]
["bitfinex-derivatives","BTCF0:USTF0",1759582132291,0.48329459,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582138300,0.16033527,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582138498,0.48329459,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582140698,0.16033527,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582141001,0.48329459,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582142093,0.52753022,122060.0,122050.0,0.7086845]
["bitfinex-derivatives","BTCF0:USTF0",1759582142293,0.52753022,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582143303,0.48329459,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582143503,0.52753022,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582143902,0.48329459,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582144800,0.48329459,122060.0,122050.0,0.7086845]
["bitfinex-derivatives","BTCF0:USTF0",1759582144998,0.48329459,122060.0,122050.0,1.4468045]
["bitfinex-derivatives","BTCF0:USTF0",1759582145195,0.48329459,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582146602,0.52753022,122060.0,122050.0,1.76976382]
["bitfinex-derivatives","BTCF0:USTF0",1759582148107,0.52753022,122060.0,122050.0,1.4468045]
["bitfinex-derivatives","BTCF0:USTF0",1759582150503,0.48329459,122060.0,122050.0,1.4468045]
["bitfinex-derivatives","BTCF0:USTF0",1759582156211,0.16033527,122060.0,122050.0,1.4468045]
["bitfinex-derivatives","BTCF0:USTF0",1759582156603,0.41795907,122060.0,122050.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1759582156809,0.44744949,122060.0,122050.0,1.36492]
["bitfinex-derivatives","BTCF0:USTF0",1759582157914,0.44744949,122060.0,122050.0,1.4468046]
["bitfinex-derivatives","BTCF0:USTF0",1759582158211,0.44744949,122060.0,122050.0,1.36492]
["bitfinex-derivatives","BTCF0:USTF0",1759582158411,0.44744949,122060.0,122050.0,1.4468046]
["bitfinex-derivatives","BTCF0:USTF0",1759582160012,0.44744949,122060.0,122050.0,1.4468045]
["bitfinex-derivatives","BTCF0:USTF0",1759582160315,0.44744949,122060.0,122050.0,1.00412]
["bitfinex-derivatives","BTCF0:USTF0",1759582161014,0.80824949,122060.0,122050.0,1.00412]
["bitfinex-derivatives","BTCF0:USTF0",1759582161517,0.80824949,122060.0,122050.0,1.0860045]
["bitfinex-derivatives","BTCF0:USTF0",1759582165813,0.85248512,122060.0,122050.0,1.0860045]
["bitfinex-derivatives","BTCF0:USTF0",1759582167116,0.80824949,122060.0,122050.0,1.0860045]
["bitfinex-derivatives","BTCF0:USTF0",1759582168314,0.80824949,122060.0,122050.0,0.3478845]
["bitfinex-derivatives","BTCF0:USTF0",1759582168519,0.80824949,122060.0,122050.0,1.0860445]
["bitfinex-derivatives","BTCF0:USTF0",1759582172422,0.80824949,122060.0,122050.0,0.3478845]
["bitfinex-derivatives","BTCF0:USTF0",1759582172622,0.80824949,122060.0,122050.0,1.0860445]
["bitfinex-derivatives","BTCF0:USTF0",1759582174117,0.80824949,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582176416,0.77875907,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582176621,0.8229947,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582176923,0.8229947,122060.0,122050.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759582177219,0.8229947,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582177220,0.80819043,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582177523,0.8229947,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582179623,0.53588048,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582179824,0.8229947,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582180525,0.77875907,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582181220,0.77875907,122060.0,122050.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759582181420,0.77875907,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582182525,0.49164485,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582182818,0.77875907,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582185927,0.82290934,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582188927,0.77875907,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582190527,0.82293925,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582194324,0.53582503,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582194526,0.82293925,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582195430,0.77875907,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582197932,0.82295518,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582200932,0.53584096,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582201232,0.82295518,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582202935,0.77875907,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582203535,0.82297377,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582205426,0.82297744,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582205837,0.82297744,122060.0,122050.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759582206036,0.77875907,122060.0,122050.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759582206237,0.77875907,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582206737,0.77877853,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582207040,2.27877853,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582208839,1.67508299,122060.0,122050.0,1.0860445]
["bitfinex-derivatives","BTCF0:USTF0",1759582209637,1.67508299,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582210228,1.63086431,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582210429,1.63086431,122060.0,122050.0,1.0860445]
["bitfinex-derivatives","BTCF0:USTF0",1759582211642,1.67507844,122060.0,122050.0,1.0860445]
["bitfinex-derivatives","BTCF0:USTF0",1759582214243,1.67507844,122060.0,122050.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1759582214947,0.17469518,122060.0,122050.0,1.4468445]
["bitfinex-derivatives","BTCF0:USTF0",1759582215238,0.13048105,122060.0,122050.0,1.73395872]
["bitfinex-derivatives","BTCF0:USTF0",1759582216243,0.13048105,122060.0,122050.0,1.76978672]
["bitfinex-derivatives","BTCF0:USTF0",1759582216445,0.13048105,122060.0,122050.0,1.76778672]
["bitfinex-derivatives","BTCF0:USTF0",1759582217344,0.13048105,122060.0,122050.0,1.77078672]
["bitfinex-derivatives","BTCF0:USTF0",1759582217745,0.13048105,122060.0,122050.0,1.76778672]
["bitfinex-derivatives","BTCF0:USTF0",1759582217945,0.13048105,122060.0,122050.0,1.77078672]
["bitfinex-derivatives","BTCF0:USTF0",1759582218451,0.45342327,122060.0,122050.0,1.77078672]
["bitfinex-derivatives","BTCF0:USTF0",1759582222255,0.42394612,122060.0,122050.0,1.77078672]
["bitfinex-derivatives","BTCF0:USTF0",1759582224157,0.1010039,122060.0,122050.0,1.4478445]
["bitfinex-derivatives","BTCF0:USTF0",1759582224359,0.1242739,122060.0,122050.0,1.4478045]
["bitfinex-derivatives","BTCF0:USTF0",1759582224554,0.44721612,122060.0,122050.0,1.77074672]
["bitfinex-derivatives","BTCF0:USTF0",1759582225659,0.1242739,122060.0,122050.0,1.77074672]
["bitfinex-derivatives","BTCF0:USTF0",1759582226357,0.44721612,122060.0,122050.0,1.77074672]
["bitfinex-derivatives","BTCF0:USTF0",1759582228564,0.47669327,122060.0,122050.0,1.77074672]
["bitfinex-derivatives","BTCF0:USTF0",1759582229356,0.15375105,122060.0,122050.0,1.77074672]
["bitfinex-derivatives","BTCF0:USTF0",1759582231865,0.13048105,122060.0,122050.0,1.77074672]
["bitfinex-derivatives","BTCF0:USTF0",1759582233768,0.02102016,122060.0,122050.0,2.49368894]
["bitfinex-derivatives","BTCF0:USTF0",1759582233953,0.01289,122070.0,122060.0,0.0818779]
["bitfinex-derivatives","BTCF0:USTF0",1759582234157,0.01289,122070.0,122060.0,1.02562012]
["bitfinex-derivatives","BTCF0:USTF0",1759582235766,0.01289,122070.0,122060.0,0.7036779]
["bitfinex-derivatives","BTCF0:USTF0",1759582235968,0.01289,122070.0,122060.0,1.02662012]
["bitfinex-derivatives","BTCF0:USTF0",1759582236465,0.01289,122070.0,122060.0,1.76486012]
["bitfinex-derivatives","BTCF0:USTF0",1759582236766,0.01289,122070.0,122060.0,1.02662012]
["bitfinex-derivatives","BTCF0:USTF0",1759582236967,0.01289,122070.0,122060.0,1.76482012]
["bitfinex-derivatives","BTCF0:USTF0",1759582237160,0.01289,122070.0,122060.0,1.76782012]
["bitfinex-derivatives","BTCF0:USTF0",1759582237865,0.01289,122070.0,122060.0,1.77082012]
["bitfinex-derivatives","BTCF0:USTF0",1759582238367,0.01289,122070.0,122060.0,1.77382012]
["bitfinex-derivatives","BTCF0:USTF0",1759582238760,0.01289,122070.0,122060.0,1.76982012]
["bitfinex-derivatives","BTCF0:USTF0",1759582238967,0.01289,122070.0,122060.0,1.77682012]
["bitfinex-derivatives","BTCF0:USTF0",1759582241673,0.01289,122070.0,122060.0,1.03862012]
["bitfinex-derivatives","BTCF0:USTF0",1759582241868,0.01289,122070.0,122060.0,1.77678012]
["bitfinex-derivatives","BTCF0:USTF0",1759582242364,0.01289,122070.0,122060.0,1.03862012]
["bitfinex-derivatives","BTCF0:USTF0",1759582242566,0.67999444,122070.0,122060.0,0.7156779]
["bitfinex-derivatives","BTCF0:USTF0",1759582242763,0.03411,122070.0,122060.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1759582242969,1.07999444,122070.0,122060.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1759582243370,1.07999444,122070.0,122060.0,1.369]
["bitfinex-derivatives","BTCF0:USTF0",1759582243768,1.07999444,122070.0,122060.0,1.4448779]
["bitfinex-derivatives","BTCF0:USTF0",1759582243970,1.07999444,122070.0,122060.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1759582244176,1.10947159,122070.0,122060.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1759582244376,1.10947159,122070.0,122060.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759582244679,1.10947159,122070.0,122060.0,0.99524]
["bitfinex-derivatives","BTCF0:USTF0",1759582245576,1.10947159,122070.0,122060.0,0.98824]
["bitfinex-derivatives","BTCF0:USTF0",1759582245771,1.15368572,122070.0,122060.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1759582245971,1.17455115,122070.0,122060.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1759582246676,1.17455115,122070.0,122060.0,0.98824]
["bitfinex-derivatives","BTCF0:USTF0",1759582246881,1.17655115,122070.0,122060.0,0.98824]
["bitfinex-derivatives","BTCF0:USTF0",1759582247580,1.17955115,122070.0,122060.0,0.98824]
["bitfinex-derivatives","BTCF0:USTF0",1759582248480,1.17955115,122070.0,122060.0,1.0701179]
["bitfinex-derivatives","BTCF0:USTF0",1759582251383,1.17955115,122070.0,122060.0,0.3318779]
["bitfinex-derivatives","BTCF0:USTF0",1759582251581,1.17955115,122070.0,122060.0,1.0701179]
["bitfinex-derivatives","BTCF0:USTF0",1759582251881,1.13533702,122070.0,122060.0,1.0701179]
["bitfinex-derivatives","BTCF0:USTF0",1759582252576,1.13333702,122070.0,122060.0,1.0701179]
["bitfinex-derivatives","BTCF0:USTF0",1759582252781,1.13333702,122070.0,122060.0,1.0711179]
["bitfinex-derivatives","BTCF0:USTF0",1759582253583,1.13033702,122070.0,122060.0,1.0711179]
["bitfinex-derivatives","BTCF0:USTF0",1759582256386,1.17455115,122070.0,122060.0,1.0711179]
["bitfinex-derivatives","BTCF0:USTF0",1759582260587,1.145074,122070.0,122060.0,1.0711179]
["bitfinex-derivatives","BTCF0:USTF0",1759582262385,1.145074,122070.0,122060.0,0.3328779]
["bitfinex-derivatives","BTCF0:USTF0",1759582262583,1.145074,122070.0,122060.0,1.0710379]
["bitfinex-derivatives","BTCF0:USTF0",1759582266289,0.745074,122070.0,122060.0,0.98916]
["bitfinex-derivatives","BTCF0:USTF0",1759582267690,0.745074,122070.0,122060.0,1.0710379]
["bitfinex-derivatives","BTCF0:USTF0",1759582267990,0.745074,122070.0,122060.0,1.0700379]
["bitfinex-derivatives","BTCF0:USTF0",1759582268289,0.750074,122070.0,122060.0,1.0700379]
["bitfinex-derivatives","BTCF0:USTF0",1759582269887,0.750074,122070.0,122060.0,0.98816]
["bitfinex-derivatives","BTCF0:USTF0",1759582270294,0.748074,122070.0,122060.0,0.98816]
["bitfinex-derivatives","BTCF0:USTF0",1759582270492,0.750074,122070.0,122060.0,0.98816]
["bitfinex-derivatives","BTCF0:USTF0",1759582271087,0.748074,122070.0,122060.0,0.98816]
["bitfinex-derivatives","BTCF0:USTF0",1759582271289,0.750074,122070.0,122060.0,0.98816]
["bitfinex-derivatives","BTCF0:USTF0",1759582272396,0.70585987,122070.0,122060.0,0.98816]
["bitfinex-derivatives","BTCF0:USTF0",1759582274297,0.70585987,122070.0,122060.0,1.0700379]
["bitfinex-derivatives","BTCF0:USTF0",1759582276299,0.34710251,122070.0,122060.0,1.0700379]
["bitfinex-derivatives","BTCF0:USTF0",1759582280099,0.3913118,122070.0,122060.0,1.0700379]
["bitfinex-derivatives","BTCF0:USTF0",1759582280299,0.34710251,122070.0,122060.0,1.0700379]
["bitfinex-derivatives","BTCF0:USTF0",1759582280604,0.40591184,122070.0,122060.0,1.0700379]
["bitfinex-derivatives","BTCF0:USTF0",1759582281204,0.34710251,122070.0,122060.0,1.0700379]
["bitfinex-derivatives","BTCF0:USTF0",1759582282411,0.34710251,122070.0,122060.0,1.0699579]
["bitfinex-derivatives","BTCF0:USTF0",1759582282912,0.40591184,122070.0,122060.0,1.0699579]
["bitfinex-derivatives","BTCF0:USTF0",1759582283713,0.40391184,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582283915,0.40091184,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582290619,0.34210251,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582290917,0.38631168,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582291313,0.0991846,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582291619,0.38631168,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582292220,0.37157503,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582296725,0.34210251,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582299029,0.38631028,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582303831,0.38627326,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582310541,0.38627326,122070.0,122060.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759582310737,0.38627326,122070.0,122060.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1759582315045,0.38627326,122070.0,122060.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759582315241,0.38627326,122070.0,122060.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1759582316947,0.38627326,122070.0,122060.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759582317146,0.38627326,122070.0,122060.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1759582320443,0.38627326,122070.0,122060.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759582320747,0.34206549,122070.0,122060.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1759582321549,0.38628502,122070.0,122060.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1759582321945,0.38628502,122070.0,122060.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759582322145,0.38628502,122070.0,122060.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1759582323149,0.38628502,122070.0,122060.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759582323353,0.38628502,122070.0,122060.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1759582327154,0.40087482,122070.0,122060.0,0.98908]
["bitfinex-derivatives","BTCF0:USTF0",1759582327853,0.40087482,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582328754,0.38004641,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582328949,0.40075915,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582330752,0.34194982,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582332758,0.34194982,122070.0,122060.0,0.3328779]
["bitfinex-derivatives","BTCF0:USTF0",1759582332952,0.34194982,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582333956,0.38616883,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582337962,0.34194982,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582338259,0.7008366,122070.0,122060.0,1.0709579]
["bitfinex-derivatives","BTCF0:USTF0",1759582338965,0.7008366,122070.0,122060.0,0.3328779]
["bitfinex-derivatives","BTCF0:USTF0",1759582339366,0.7008366,122070.0,122060.0,1.0709179]
["bitfinex-derivatives","BTCF0:USTF0",1759582342565,0.7008366,122070.0,122060.0,0.3328779]
["bitfinex-derivatives","BTCF0:USTF0",1759582342766,0.74505481,122070.0,122060.0,1.0709179]
["bitfinex-derivatives","BTCF0:USTF0",1759582351277,0.74505481,122070.0,122060.0,0.3328779]
["bitfinex-derivatives","BTCF0:USTF0",1759582351574,0.7008366,122070.0,122060.0,1.0709179]
["bitfinex-derivatives","BTCF0:USTF0",1759582354180,0.05482274,122070.0,122060.0,1.0709179]
["bitfinex-derivatives","BTCF0:USTF0",1759582354370,0.7008366,122070.0,122060.0,1.0709179]
["bitfinex-derivatives","BTCF0:USTF0",1759582355175,0.7008366,122070.0,122060.0,0.3328779]
["bitfinex-derivatives","BTCF0:USTF0",1759582355375,0.7008366,122070.0,122060.0,1.0709179]
["bitfinex-derivatives","BTCF0:USTF0",1759582355577,0.74505481,122070.0,122060.0,1.0709179]
["bitfinex-derivatives","BTCF0:USTF0",1759582355776,0.74505481,122070.0,122060.0,0.3328779]
["bitfinex-derivatives","BTCF0:USTF0",1759582356079,0.7008366,122070.0,122060.0,1.0709179]
["bitfinex-derivatives","BTCF0:USTF0",1759582356272,0.7008366,122070.0,122060.0,0.3328779]
["bitfinex-derivatives","BTCF0:USTF0",1759582356577,0.7008366,122070.0,122060.0,1.0709179]
["bitfinex-derivatives","BTCF0:USTF0",1759582357374,0.74505481,122070.0,122060.0,1.0709179]
["bitfinex-derivatives","BTCF0:USTF0",1759582359487,0.74505481,122070.0,122060.0,0.3328779]
["bitfinex-derivatives","BTCF0:USTF0",1759582359675,0.74505481,122070.0,122060.0,1.0709179]
["bitfinex-derivatives","BTCF0:USTF0",1759582362782,0.74505481,122070.0,122060.0,0.0828779]
["bitfinex-derivatives","BTCF0:USTF0",1759582362982,0.74505481,122070.0,122060.0,1.0809179]
["bitfinex-derivatives","BTCF0:USTF0",1759582363182,0.7008366,122070.0,122060.0,1.0809179]
["bitfinex-derivatives","BTCF0:USTF0",1759582366287,0.74505687,122070.0,122060.0,1.0809179]
["bitfinex-derivatives","BTCF0:USTF0",1759582367990,0.7008366,122070.0,122060.0,1.0809179]
["bitfinex-derivatives","BTCF0:USTF0",1759582370681,0.75964593,122070.0,122060.0,1.0809179]
["bitfinex-derivatives","BTCF0:USTF0",1759582374391,0.75964593,122070.0,122060.0,0.3428779]
["bitfinex-derivatives","BTCF0:USTF0",1759582374699,0.75964593,122070.0,122060.0,1.0809179]
["bitfinex-derivatives","BTCF0:USTF0",1759582380697,0.7008366,122070.0,122060.0,1.0809179]
["bitfinex-derivatives","BTCF0:USTF0",1759582381800,0.7008366,122070.0,122060.0,0.3428779]
["bitfinex-derivatives","BTCF0:USTF0",1759582381999,0.7008366,122070.0,122060.0,1.0809179]
["bitfinex-derivatives","BTCF0:USTF0",1759582382403,0.7008366,122070.0,122060.0,0.0828779]
["bitfinex-derivatives","BTCF0:USTF0",1759582382603,0.7008366,122070.0,122060.0,0.8308779]
["bitfinex-derivatives","BTCF0:USTF0",1759582383203,0.7008366,122070.0,122060.0,0.0928779]
["bitfinex-derivatives","BTCF0:USTF0",1759582383406,0.75964593,122070.0,122060.0,0.8308779]
["bitfinex-derivatives","BTCF0:USTF0",1759582389106,0.75964593,122070.0,122060.0,0.8208779]
["bitfinex-derivatives","BTCF0:USTF0",1759582389311,0.75964593,122070.0,122060.0,1.0908779]
["bitfinex-derivatives","BTCF0:USTF0",1759582389709,0.76364593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582390510,0.76864593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582391111,0.12263207,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582391312,0.76864593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582393410,0.75964593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582393615,0.76864593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582394218,0.76364593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582394513,0.76864593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582395424,0.76464593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582395724,0.76864593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582396418,0.76364593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582396625,0.76864593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582397725,0.12263207,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582397926,0.76864593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582398527,0.12263207,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582398727,0.76864593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582399029,0.76464593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582399230,0.76664593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582400127,0.76464593,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582400327,0.40576387,122070.0,122060.0,1.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1759582400527,0.39117401,122070.0,122060.0,0.3518779]
["bitfinex-derivatives","BTCF0:USTF0",1759582400928,0.39117401,122070.0,122060.0,1.0899179]
["bitfinex-derivatives","BTCF0:USTF0",1759582401529,0.37046127,122070.0,122060.0,1.0899179]
["bitfinex-derivatives","BTCF0:USTF0",1759582401828,0.39134637,122070.0,122060.0,1.0899179]
["bitfinex-derivatives","BTCF0:USTF0",1759582402026,0.39134637,122070.0,122060.0,0.3518779]
["bitfinex-derivatives","BTCF0:USTF0",1759582402226,0.39134637,122070.0,122060.0,1.0899179]
["bitfinex-derivatives","BTCF0:USTF0",1759582402424,0.39134637,122070.0,122060.0,0.0818779]
["bitfinex-derivatives","BTCF0:USTF0",1759582402630,0.39134637,122070.0,122060.0,1.0299179]
["bitfinex-derivatives","BTCF0:USTF0",1759582403732,0.3471269,122070.0,122060.0,1.0299179]
["bitfinex-derivatives","BTCF0:USTF0",1759582404931,0.40593623,122070.0,122060.0,1.0299179]
["bitfinex-derivatives","BTCF0:USTF0",1759582406932,0.40593623,122070.0,122060.0,0.94804]
["bitfinex-derivatives","BTCF0:USTF0",1759582408429,0.40593623,122070.0,122060.0,1.0299179]
["bitfinex-derivatives","BTCF0:USTF0",1759582408633,0.40593623,122070.0,122060.0,0.94804]
["bitfinex-derivatives","BTCF0:USTF0",1759582409931,0.40593623,122070.0,122060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759582410132,0.40593623,122070.0,122060.0,0.94804]
["bitfinex-derivatives","BTCF0:USTF0",1759582412227,0.40593623,122070.0,122060.0,0.96804]
["bitfinex-derivatives","BTCF0:USTF0",1759582413238,0.40593623,122070.0,122060.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1759582413426,0.40593623,122070.0,122060.0,0.96804]
["bitfinex-derivatives","BTCF0:USTF0",1759582414431,0.40593623,122070.0,122050.0,0.4426791]
["bitfinex-derivatives","BTCF0:USTF0",1759582414637,0.36607095,122060.0,122050.0,0.7326791]
["bitfinex-derivatives","BTCF0:USTF0",1759582414833,0.38695605,122060.0,122050.0,1.4707191]
["bitfinex-derivatives","BTCF0:USTF0",1759582415131,0.38695605,122060.0,122050.0,0.7326791]
["bitfinex-derivatives","BTCF0:USTF0",1759582415335,0.3427369,122060.0,122050.0,1.1099191]
["bitfinex-derivatives","BTCF0:USTF0",1759582417937,0.3427369,122060.0,122050.0,1.1109191]
["bitfinex-derivatives","BTCF0:USTF0",1759582418544,0.38695345,122060.0,122050.0,1.1109191]
["bitfinex-derivatives","BTCF0:USTF0",1759582419940,0.3427369,122060.0,122050.0,1.1109191]
["bitfinex-derivatives","BTCF0:USTF0",1759582420740,0.38695233,122060.0,122050.0,1.1109191]
["bitfinex-derivatives","BTCF0:USTF0",1759582424942,0.38699233,122060.0,122050.0,1.1109191]
["bitfinex-derivatives","BTCF0:USTF0",1759582427945,0.38699233,122060.0,122050.0,1.1108791]
["bitfinex-derivatives","BTCF0:USTF0",1759582429648,0.38699233,122060.0,122050.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759582430751,0.38699233,122060.0,122050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759582430945,0.38699233,122060.0,122050.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759582432551,0.38699233,122060.0,122050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759582432851,0.38699233,122060.0,122050.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759582433151,0.09986053,122060.0,122050.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759582433348,0.38699233,122060.0,122050.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759582436153,0.38699233,122060.0,122050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759582436353,0.38699233,122060.0,122050.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759582437249,0.38699233,122060.0,122050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759582437557,0.38699233,122060.0,122050.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759582438155,0.38699233,122060.0,122050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759582438550,0.38699233,122060.0,122050.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759582438856,0.38699233,122060.0,122050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759582439153,0.38699233,122060.0,122050.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759582440956,0.38699233,122060.0,122050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759582441256,0.38699233,122060.0,122050.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759582442657,0.38699233,122060.0,122050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759582442860,0.38699233,122060.0,122050.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759582446160,0.38699233,122060.0,122050.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1759582446458,0.38699233,122060.0,122050.0,1.029]
["bitfinex-derivatives","BTCF0:USTF0",1759582450261,0.38699233,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759582450456,0.38699233,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582450659,0.09986053,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582450862,0.38699233,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582456867,0.3427769,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582459269,0.3218918,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582459471,0.34273339,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582460366,0.05560159,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582460662,0.34273339,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582460862,0.40154272,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582462374,0.43749308,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582462574,0.43749308,122060.0,122050.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759582462873,0.43749308,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582463575,0.11441092,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582463875,0.43749308,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582470778,0.05560159,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582470979,0.37868375,122060.0,122050.0,0.989]
["bitfinex-derivatives","BTCF0:USTF0",1759582472379,1.96177524,122060.0,122050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759582472579,0.03397,122050.0,122040.0,0.73833179]
["bitfinex-derivatives","BTCF0:USTF0",1759582472884,1.09986294,122050.0,122040.0,0.81833179]
["bitfinex-derivatives","BTCF0:USTF0",1759582473181,1.12070453,122050.0,122040.0,0.81833179]
["bitfinex-derivatives","BTCF0:USTF0",1759582473383,1.12070453,122050.0,122040.0,0.73833179]
["bitfinex-derivatives","BTCF0:USTF0",1759582474082,1.12070453,122050.0,122040.0,0.74233179]
["bitfinex-derivatives","BTCF0:USTF0",1759582474581,0.82057825,122050.0,122040.0,0.74233179]
["bitfinex-derivatives","BTCF0:USTF0",1759582475284,0.82057825,122050.0,122040.0,0.74533179]
["bitfinex-derivatives","BTCF0:USTF0",1759582475782,0.45977825,122050.0,122040.0,0.74533179]
["bitfinex-derivatives","BTCF0:USTF0",1759582475980,0.18085095,122050.0,122040.0,0.74533179]
["bitfinex-derivatives","BTCF0:USTF0",1759582476179,0.40732527,122050.0,122040.0,1.22841395]
["bitfinex-derivatives","BTCF0:USTF0",1759582476580,0.08424311,122050.0,122040.0,1.22841395]
["bitfinex-derivatives","BTCF0:USTF0",1759582476980,0.40732527,122050.0,122040.0,0.90533179]
["bitfinex-derivatives","BTCF0:USTF0",1759582477383,0.40732527,122050.0,122040.0,1.22841395]
["bitfinex-derivatives","BTCF0:USTF0",1759582478186,0.40732527,122050.0,122040.0,0.90533179]
["bitfinex-derivatives","BTCF0:USTF0",1759582479383,0.40732527,122050.0,122040.0,0.16709179]
["bitfinex-derivatives","BTCF0:USTF0",1759582479588,0.40732527,122050.0,122040.0,0.98834299]
["bitfinex-derivatives","BTCF0:USTF0",1759582480488,0.45148013,122050.0,122040.0,0.98834299]
["bitfinex-derivatives","BTCF0:USTF0",1759582481090,0.45148013,122050.0,122040.0,0.24898299]
["bitfinex-derivatives","BTCF0:USTF0",1759582481385,0.45148013,122050.0,122040.0,0.98834299]
["bitfinex-derivatives","BTCF0:USTF0",1759582483591,0.53336463,122050.0,122040.0,0.98834299]
["bitfinex-derivatives","BTCF0:USTF0",1759582483790,0.50393311,122050.0,122040.0,0.98834299]
["bitfinex-derivatives","BTCF0:USTF0",1759582488193,0.86473311,122050.0,122040.0,0.00709179]
["bitfinex-derivatives","BTCF0:USTF0",1759582488492,0.54165095,122050.0,122040.0,0.97826299]
["bitfinex-derivatives","BTCF0:USTF0",1759582488690,0.50393311,122050.0,122040.0,1.30134515]
["bitfinex-derivatives","BTCF0:USTF0",1759582489391,0.10732705,122050.0,122040.0,2.38522731]
["bitfinex-derivatives","BTCF0:USTF0",1759582489591,0.06317219,122050.0,122040.0,2.38522731]
["bitfinex-derivatives","BTCF0:USTF0",1759582493297,0.06317219,122050.0,122040.0,1.64594731]
["bitfinex-derivatives","BTCF0:USTF0",1759582493504,0.37789375,122050.0,122040.0,0.59978299]
["bitfinex-derivatives","BTCF0:USTF0",1759582493712,0.05481159,122050.0,122040.0,1.66246515]
["bitfinex-derivatives","BTCF0:USTF0",1759582493902,0.37789375,122050.0,122040.0,1.66246515]
["bitfinex-derivatives","BTCF0:USTF0",1759582494101,0.37789375,122050.0,122040.0,2.06246515]
["bitfinex-derivatives","BTCF0:USTF0",1759582494504,0.37789375,122050.0,122040.0,1.73938299]
["bitfinex-derivatives","BTCF0:USTF0",1759582494706,0.37789375,122050.0,122040.0,2.06246515]
["bitfinex-derivatives","BTCF0:USTF0",1759582496308,0.05481159,122050.0,122040.0,2.06246515]
["bitfinex-derivatives","BTCF0:USTF0",1759582496611,0.03374159,122050.0,122040.0,2.06246515]
["bitfinex-derivatives","BTCF0:USTF0",1759582499706,0.06317219,122050.0,122040.0,2.06246515]
["bitfinex-derivatives","BTCF0:USTF0",1759582500201,0.06317219,122050.0,122040.0,2.38546731]
["bitfinex-derivatives","BTCF0:USTF0",1759582500406,0.06317219,122050.0,122040.0,2.38542731]
["bitfinex-derivatives","BTCF0:USTF0",1759582501709,0.06317219,122050.0,122040.0,1.73926299]
["bitfinex-derivatives","BTCF0:USTF0",1759582501907,0.06317219,122050.0,122040.0,2.38542731]
["bitfinex-derivatives","BTCF0:USTF0",1759582502308,0.06317219,122050.0,122040.0,2.06234515]
["bitfinex-derivatives","BTCF0:USTF0",1759582503309,0.06317219,122050.0,122040.0,1.73926299]
["bitfinex-derivatives","BTCF0:USTF0",1759582503508,0.06317219,122050.0,122040.0,2.38542731]
["bitfinex-derivatives","BTCF0:USTF0",1759582504211,0.06317219,122050.0,122040.0,2.06234515]
["bitfinex-derivatives","BTCF0:USTF0",1759582509813,0.06317219,122050.0,122040.0,2.38542731]
["bitfinex-derivatives","BTCF0:USTF0",1759582510014,0.06317219,122050.0,122040.0,1.98542731]
["bitfinex-derivatives","BTCF0:USTF0",1759582510707,0.03374159,122050.0,122040.0,1.98542731]
["bitfinex-derivatives","BTCF0:USTF0",1759582512706,0.03374159,122050.0,122040.0,2.38542731]
["bitfinex-derivatives","BTCF0:USTF0",1759582514518,9e-08,122050.0,122040.0,2.38542731]
["bitfinex-derivatives","BTCF0:USTF0",1759582514719,0.01284,122060.0,122050.0,0.0818845]
["bitfinex-derivatives","BTCF0:USTF0",1759582514913,0.01284,122060.0,122050.0,1.0739973]
["bitfinex-derivatives","BTCF0:USTF0",1759582515115,0.01284,122060.0,122050.0,1.4739973]
["bitfinex-derivatives","BTCF0:USTF0",1759582515715,0.01284,122090.0,122080.0,0.0818644]
["bitfinex-derivatives","BTCF0:USTF0",1759582515912,0.01284,122090.0,122080.0,2.13642656]
["bitfinex-derivatives","BTCF0:USTF0",1759582516611,0.01284,122090.0,122080.0,2.13682656]
["bitfinex-derivatives","BTCF0:USTF0",1759582517427,0.02084,122090.0,122080.0,2.13682656]
["bitfinex-derivatives","BTCF0:USTF0",1759582517919,0.02184,122090.0,122080.0,2.13682656]
["bitfinex-derivatives","BTCF0:USTF0",1759582518125,0.02684,122090.0,122080.0,2.13682656]
["bitfinex-derivatives","BTCF0:USTF0",1759582518623,0.01784,122090.0,122080.0,2.13682656]
["bitfinex-derivatives","BTCF0:USTF0",1759582518822,0.02384,122090.0,122080.0,2.13682656]
["bitfinex-derivatives","BTCF0:USTF0",1759582519219,0.02384,122090.0,122080.0,1.8136644]
["bitfinex-derivatives","BTCF0:USTF0",1759582519522,0.34692216,122090.0,122080.0,2.13670656]
["bitfinex-derivatives","BTCF0:USTF0",1759582519723,0.02384,122090.0,122080.0,2.13670656]
["bitfinex-derivatives","BTCF0:USTF0",1759582519923,0.02384,122090.0,122080.0,2.13682656]
["bitfinex-derivatives","BTCF0:USTF0",1759582520825,0.02184,122090.0,122080.0,2.13682656]
["bitfinex-derivatives","BTCF0:USTF0",1759582521227,0.02184,122090.0,122080.0,2.13678656]
["bitfinex-derivatives","BTCF0:USTF0",1759582521425,0.01584,122090.0,122080.0,2.13678656]
["bitfinex-derivatives","BTCF0:USTF0",1759582521726,0.01284,122090.0,122080.0,2.13678656]
["bitfinex-derivatives","BTCF0:USTF0",1759582521926,0.01284,122090.0,122080.0,2.13674656]
["bitfinex-derivatives","BTCF0:USTF0",1759582522330,0.01284,122090.0,122080.0,1.36041345]
["bitfinex-derivatives","BTCF0:USTF0",1759582522630,0.01284,122090.0,122080.0,2.10061345]
["bitfinex-derivatives","BTCF0:USTF0",1759582523030,0.01284,122090.0,122080.0,2.10261345]
["bitfinex-derivatives","BTCF0:USTF0",1759582523232,0.01284,122090.0,122080.0,1.36241345]
["bitfinex-derivatives","BTCF0:USTF0",1759582523529,0.01284,122090.0,122080.0,2.10257345]
["bitfinex-derivatives","BTCF0:USTF0",1759582524527,0.01284,122090.0,122080.0,2.10057345]
["bitfinex-derivatives","BTCF0:USTF0",1759582525131,0.01284,122090.0,122080.0,1.36041345]
["bitfinex-derivatives","BTCF0:USTF0",1759582525427,0.01284,122090.0,122080.0,2.10049345]
["bitfinex-derivatives","BTCF0:USTF0",1759582526834,0.01284,122090.0,122080.0,1.8135444]
["bitfinex-derivatives","BTCF0:USTF0",1759582527032,0.03371914,122090.0,122080.0,1.8135444]
["bitfinex-derivatives","BTCF0:USTF0",1759582531135,0.01284,122090.0,122080.0,1.8135444]
["bitfinex-derivatives","BTCF0:USTF0",1759582531334,0.03371619,122090.0,122080.0,2.10049345]
["bitfinex-derivatives","BTCF0:USTF0",1759582532336,0.03371619,122090.0,122080.0,1.0734644]
["bitfinex-derivatives","BTCF0:USTF0",1759582532635,0.03371619,122090.0,122080.0,1.8133444]
["bitfinex-derivatives","BTCF0:USTF0",1759582534538,0.03371619,122090.0,122080.0,2.10029345]
["bitfinex-derivatives","BTCF0:USTF0",1759582535240,0.03371619,122090.0,122080.0,1.8133444]
["bitfinex-derivatives","BTCF0:USTF0",1759582535540,0.03371619,122090.0,122080.0,2.10029345]
["bitfinex-derivatives","BTCF0:USTF0",1759582535741,0.03371619,122090.0,122080.0,1.8133444]
["bitfinex-derivatives","BTCF0:USTF0",1759582536541,0.03371619,122090.0,122080.0,2.10029345]
["bitfinex-derivatives","BTCF0:USTF0",1759582538053,0.01284,122090.0,122080.0,2.10029345]
["bitfinex-derivatives","BTCF0:USTF0",1759582538343,0.03373482,122090.0,122080.0,2.10029345]
["bitfinex-derivatives","BTCF0:USTF0",1759582539241,0.03373482,122090.0,122080.0,1.8133444]
["bitfinex-derivatives","BTCF0:USTF0",1759582539941,0.03373482,122090.0,122080.0,1.8131844]
["bitfinex-derivatives","BTCF0:USTF0",1759582540143,0.03373482,122090.0,122080.0,2.10013345]
["bitfinex-derivatives","BTCF0:USTF0",1759582540943,0.03673482,122090.0,122080.0,2.10013345]
["bitfinex-derivatives","BTCF0:USTF0",1759582541339,0.03673482,122090.0,122080.0,2.10009345]
["bitfinex-derivatives","BTCF0:USTF0",1759582542242,0.08088968,122090.0,122080.0,2.10009345]
["bitfinex-derivatives","BTCF0:USTF0",1759582542639,0.07788968,122090.0,122080.0,2.10009345]
["bitfinex-derivatives","BTCF0:USTF0",1759582546052,0.07788968,122090.0,122080.0,1.36041345]
["bitfinex-derivatives","BTCF0:USTF0",1759582546250,0.07788968,122090.0,122080.0,2.09997345]
["bitfinex-derivatives","BTCF0:USTF0",1759582546451,0.07788968,122090.0,122080.0,1.8130244]
["bitfinex-derivatives","BTCF0:USTF0",1759582547250,0.07988968,122090.0,122080.0,1.8130244]
["bitfinex-derivatives","BTCF0:USTF0",1759582547450,0.08288968,122090.0,122080.0,1.8130244]
["bitfinex-derivatives","BTCF0:USTF0",1759582547849,0.08088968,122090.0,122080.0,1.8140244]
["bitfinex-derivatives","BTCF0:USTF0",1759582549254,0.07788968,122090.0,122080.0,1.8140244]
["bitfinex-derivatives","BTCF0:USTF0",1759582549552,0.15974738,122090.0,122080.0,1.8140244]
["bitfinex-derivatives","BTCF0:USTF0",1759582550952,0.11559252,122090.0,122080.0,1.8140244]
["bitfinex-derivatives","BTCF0:USTF0",1759582555155,0.15975969,122090.0,122080.0,1.8140244]
["bitfinex-derivatives","BTCF0:USTF0",1759582555955,0.15975969,122090.0,122080.0,2.10097345]
["bitfinex-derivatives","BTCF0:USTF0",1759582556657,0.15975969,122090.0,122080.0,1.37937345]
["bitfinex-derivatives","BTCF0:USTF0",1759582556857,0.15975969,122090.0,122080.0,1.74017345]
["bitfinex-derivatives","BTCF0:USTF0",1759582559961,0.15975969,122090.0,122080.0,1.37937345]
["bitfinex-derivatives","BTCF0:USTF0",1759582560161,0.15975969,122090.0,122080.0,1.74017345]
["bitfinex-derivatives","BTCF0:USTF0",1759582561361,0.18920622,122090.0,122080.0,1.74017345]
["bitfinex-derivatives","BTCF0:USTF0",1759582563962,0.18920622,122090.0,122080.0,1.37937345]
["bitfinex-derivatives","BTCF0:USTF0",1759582564163,0.18920622,122090.0,122080.0,1.74017345]
["bitfinex-derivatives","BTCF0:USTF0",1759582565262,0.14503905,122090.0,122080.0,1.74017345]
["bitfinex-derivatives","BTCF0:USTF0",1759582566064,0.18920622,122090.0,122080.0,1.74017345]
["bitfinex-derivatives","BTCF0:USTF0",1759582570967,0.18920622,122090.0,122080.0,1.37937345]
["bitfinex-derivatives","BTCF0:USTF0",1759582571172,0.18920622,122090.0,122080.0,1.74017345]
["bitfinex-derivatives","BTCF0:USTF0",1759582572868,0.14503905,122090.0,122080.0,1.74017345]
["bitfinex-derivatives","BTCF0:USTF0",1759582573268,0.14503905,122090.0,122080.0,1.4532244]
["bitfinex-derivatives","BTCF0:USTF0",1759582574271,0.06318135,122090.0,122080.0,1.74017345]
["bitfinex-derivatives","BTCF0:USTF0",1759582575378,0.14503905,122090.0,122080.0,1.74017345]
["bitfinex-derivatives","BTCF0:USTF0",1759582577177,0.18920622,122090.0,122080.0,1.74017345]
["bitfinex-derivatives","BTCF0:USTF0",1759582578575,0.18920622,122090.0,122080.0,1.00061345]
["bitfinex-derivatives","BTCF0:USTF0",1759582578776,0.18920622,122090.0,122080.0,1.73965345]
["bitfinex-derivatives","BTCF0:USTF0",1759582581376,0.18923287,122090.0,122080.0,1.73965345]
["bitfinex-derivatives","BTCF0:USTF0",1759582581979,0.18923287,122090.0,122080.0,1.00061345]
["bitfinex-derivatives","BTCF0:USTF0",1759582582174,0.18923287,122090.0,122080.0,1.73961345]
["bitfinex-derivatives","BTCF0:USTF0",1759582584177,0.18923287,122090.0,122080.0,1.77548032]
["bitfinex-derivatives","BTCF0:USTF0",1759582584981,0.18923287,122090.0,122080.0,1.41468032]
["bitfinex-derivatives","BTCF0:USTF0",1759582585181,0.18923287,122090.0,122080.0,1.77548032]
["bitfinex-derivatives","BTCF0:USTF0",1759582586384,0.18923287,122090.0,122080.0,1.77544032]
["bitfinex-derivatives","BTCF0:USTF0",1759582587678,0.18923287,122090.0,122080.0,1.03648032]
["bitfinex-derivatives","BTCF0:USTF0",1759582587978,0.18923287,122090.0,122080.0,1.77540032]
["bitfinex-derivatives","BTCF0:USTF0",1759582589790,0.18923287,122090.0,122080.0,1.03648032]
["bitfinex-derivatives","BTCF0:USTF0",1759582589982,0.18923287,122090.0,122080.0,1.77540032]
["bitfinex-derivatives","BTCF0:USTF0",1759582590889,0.15978634,122090.0,122080.0,1.77540032]
["bitfinex-derivatives","BTCF0:USTF0",1759582595291,0.07792864,122090.0,122080.0,1.77540032]
["bitfinex-derivatives","BTCF0:USTF0",1759582595793,0.15978634,122090.0,122080.0,1.77540032]
["bitfinex-derivatives","BTCF0:USTF0",1759582597896,0.07792864,122090.0,122080.0,1.77540032]
["bitfinex-derivatives","BTCF0:USTF0",1759582600701,0.10737068,122090.0,122080.0,1.77540032]
["bitfinex-derivatives","BTCF0:USTF0",1759582600999,0.06320351,122090.0,122080.0,1.77524032]
["bitfinex-derivatives","BTCF0:USTF0",1759582602601,0.14506121,122090.0,122080.0,1.77524032]
["bitfinex-derivatives","BTCF0:USTF0",1759582604000,0.14506121,122090.0,122080.0,1.03648032]
["bitfinex-derivatives","BTCF0:USTF0",1759582604196,0.14506121,122090.0,122080.0,1.77520032]
["bitfinex-derivatives","BTCF0:USTF0",1759582604396,0.14506121,122090.0,122080.0,1.03648032]
["bitfinex-derivatives","BTCF0:USTF0",1759582604594,0.14506121,122090.0,122080.0,1.77520032]
["bitfinex-derivatives","BTCF0:USTF0",1759582605597,0.14506121,122090.0,122080.0,1.03648032]
["bitfinex-derivatives","BTCF0:USTF0",1759582606003,0.14506121,122090.0,122080.0,1.77516032]
["bitfinex-derivatives","BTCF0:USTF0",1759582607403,0.14506121,122090.0,122080.0,1.41436032]
["bitfinex-derivatives","BTCF0:USTF0",1759582607705,0.18922838,122090.0,122080.0,1.77516032]
["bitfinex-derivatives","BTCF0:USTF0",1759582612307,0.18922838,122090.0,122080.0,1.4523444]
["bitfinex-derivatives","BTCF0:USTF0",1759582612508,0.18922838,122090.0,122080.0,1.77516032]
["bitfinex-derivatives","BTCF0:USTF0",1759582615706,0.03376147,122090.0,122080.0,1.77516032]
["bitfinex-derivatives","BTCF0:USTF0",1759582624910,0.06320351,122090.0,122080.0,1.77516032]
["bitfinex-derivatives","BTCF0:USTF0",1759582631819,0.06320351,122090.0,122080.0,1.4523444]
["bitfinex-derivatives","BTCF0:USTF0",1759582632220,0.06320351,122090.0,122080.0,1.77516032]
["bitfinex-derivatives","BTCF0:USTF0",1759582633020,0.06320351,122090.0,122080.0,1.41436032]
["bitfinex-derivatives","BTCF0:USTF0",1759582633221,0.06320351,122090.0,122080.0,1.77516032]
["bitfinex-derivatives","BTCF0:USTF0",1759582640834,0.08644921,122090.0,122080.0,1.77516032]
["bitfinex-derivatives","BTCF0:USTF0",1759582641029,0.10737068,122090.0,122080.0,1.77516032]
["bitfinex-derivatives","BTCF0:USTF0",1759582641331,0.07792864,122090.0,122080.0,1.77516032]
["bitfinex-derivatives","BTCF0:USTF0",1759582644232,0.07792864,122090.0,122080.0,1.73926183]
["bitfinex-derivatives","BTCF0:USTF0",1759582645938,0.03376147,122090.0,122080.0,2.42617926]
["bitfinex-derivatives","BTCF0:USTF0",1759582646235,0.08645042,122090.0,122080.0,2.42581926]
["bitfinex-derivatives","BTCF0:USTF0",1759582646435,0.04228325,122090.0,122080.0,2.13890183]
["bitfinex-derivatives","BTCF0:USTF0",1759582646630,0.06320472,122090.0,122080.0,1.40058183]
["bitfinex-derivatives","BTCF0:USTF0",1759582646834,0.06320472,122090.0,122080.0,2.13906183]
["bitfinex-derivatives","BTCF0:USTF0",1759582647036,0.06320472,122090.0,122080.0,2.49986183]
["bitfinex-derivatives","BTCF0:USTF0",1759582648439,0.06320472,122090.0,122080.0,2.78677926]
["bitfinex-derivatives","BTCF0:USTF0",1759582650838,0.03376147,122090.0,122080.0,2.78677926]
["bitfinex-derivatives","BTCF0:USTF0",1759582652836,0.03376147,122090.0,122080.0,2.49986183]
["bitfinex-derivatives","BTCF0:USTF0",1759582658544,0.03376147,122090.0,122080.0,2.78677926]
["bitfinex-derivatives","BTCF0:USTF0",1759582660347,0.03376147,122090.0,122080.0,2.79492052]
["bitfinex-derivatives","BTCF0:USTF0",1759582662349,0.03376147,122090.0,122080.0,2.39492052]
["bitfinex-derivatives","BTCF0:USTF0",1759582663145,0.03376147,122090.0,122080.0,2.09986183]
["bitfinex-derivatives","BTCF0:USTF0",1759582663648,0.03376147,122090.0,122080.0,2.09970183]
["bitfinex-derivatives","BTCF0:USTF0",1759582666848,0.03376147,122090.0,122080.0,2.38661926]
["bitfinex-derivatives","BTCF0:USTF0",1759582667046,0.03376147,122090.0,122080.0,2.02581926]
["bitfinex-derivatives","BTCF0:USTF0",1759582667248,0.03376147,122090.0,122080.0,2.38661926]
["bitfinex-derivatives","BTCF0:USTF0",1759582669251,0.03363523,122090.0,122080.0,2.38661926]
["bitfinex-derivatives","BTCF0:USTF0",1759582671354,0.03363523,122090.0,122080.0,2.09970183]
["bitfinex-derivatives","BTCF0:USTF0",1759582675360,0.06307848,122090.0,122080.0,2.09970183]
["bitfinex-derivatives","BTCF0:USTF0",1759582677360,0.06307848,122090.0,122080.0,1.37810183]
["bitfinex-derivatives","BTCF0:USTF0",1759582677557,0.06307848,122090.0,122080.0,2.09970183]
["bitfinex-derivatives","BTCF0:USTF0",1759582681062,0.06307848,122090.0,122080.0,1.37810183]
["bitfinex-derivatives","BTCF0:USTF0",1759582681263,0.06307848,122090.0,122080.0,2.09970183]
["bitfinex-derivatives","BTCF0:USTF0",1759582682267,0.06307848,122090.0,122080.0,1.36138183]
["bitfinex-derivatives","BTCF0:USTF0",1759582682460,0.06307848,122090.0,122080.0,2.09970183]
["bitfinex-derivatives","BTCF0:USTF0",1759582682660,0.06307848,122090.0,122080.0,1.36138183]
["bitfinex-derivatives","BTCF0:USTF0",1759582682861,0.06307848,122090.0,122080.0,2.09970183]
["bitfinex-derivatives","BTCF0:USTF0",1759582687978,0.06307848,122090.0,122080.0,1.36138183]
["bitfinex-derivatives","BTCF0:USTF0",1759582688180,0.06307848,122090.0,122080.0,2.09966183]
["bitfinex-derivatives","BTCF0:USTF0",1759582692678,0.06307848,122090.0,122080.0,1.37806183]
["bitfinex-derivatives","BTCF0:USTF0",1759582692874,0.06307848,122090.0,122080.0,2.09966183]
["bitfinex-derivatives","BTCF0:USTF0",1759582693581,0.06307848,122090.0,122080.0,1.36138183]
["bitfinex-derivatives","BTCF0:USTF0",1759582693782,0.06307848,122090.0,122080.0,2.09966183]
["bitfinex-derivatives","BTCF0:USTF0",1759582695077,0.06307848,122090.0,122080.0,1.37806183]
["bitfinex-derivatives","BTCF0:USTF0",1759582695285,0.06307848,122090.0,122080.0,2.09966183]
["bitfinex-derivatives","BTCF0:USTF0",1759582696984,0.06307848,122090.0,122080.0,1.36138183]
["bitfinex-derivatives","BTCF0:USTF0",1759582697182,0.06307848,122090.0,122080.0,2.09966183]
["bitfinex-derivatives","BTCF0:USTF0",1759582697382,0.08645042,122090.0,122080.0,2.09966183]
["bitfinex-derivatives","BTCF0:USTF0",1759582697678,0.10724565,122090.0,122080.0,2.09966183]
["bitfinex-derivatives","BTCF0:USTF0",1759582698185,0.10724565,122090.0,122080.0,1.36138183]
["bitfinex-derivatives","BTCF0:USTF0",1759582698486,0.10724565,122090.0,122080.0,2.09966183]
["bitfinex-derivatives","BTCF0:USTF0",1759582699586,0.10724565,122090.0,122080.0,1.36138183]
["bitfinex-derivatives","BTCF0:USTF0",1759582699788,0.10724565,122090.0,122080.0,2.09966183]
["bitfinex-derivatives","BTCF0:USTF0",1759582700282,0.10724565,122090.0,122080.0,1.36138183]
["bitfinex-derivatives","BTCF0:USTF0",1759582700488,0.10724565,122090.0,122080.0,2.09966183]
["bitfinex-derivatives","BTCF0:USTF0",1759582700882,0.06307848,122090.0,122080.0,2.09966183]
["bitfinex-derivatives","BTCF0:USTF0",1759582706189,0.06307848,122090.0,122080.0,2.13555058]
["bitfinex-derivatives","BTCF0:USTF0",1759582707390,0.06307848,122090.0,122080.0,1.41395058]
["bitfinex-derivatives","BTCF0:USTF0",1759582707586,0.06307848,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582709392,0.08425848,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582711294,0.08425848,122090.0,122080.0,1.4519444]
["bitfinex-derivatives","BTCF0:USTF0",1759582711491,0.08425848,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582711796,0.08425848,122090.0,122080.0,1.4519444]
["bitfinex-derivatives","BTCF0:USTF0",1759582712094,0.16611618,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582712395,0.16611618,122090.0,122080.0,1.4519444]
["bitfinex-derivatives","BTCF0:USTF0",1759582712590,0.16611618,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582714797,0.13667293,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582717600,0.13667293,122090.0,122080.0,1.4519444]
["bitfinex-derivatives","BTCF0:USTF0",1759582717800,0.13667293,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582719299,0.13667293,122090.0,122080.0,1.03647058]
["bitfinex-derivatives","BTCF0:USTF0",1759582719502,0.13667293,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582722207,0.16611618,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582726207,0.16611618,122090.0,122080.0,1.4519444]
["bitfinex-derivatives","BTCF0:USTF0",1759582726606,0.16611618,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582728409,0.16611618,122090.0,122080.0,1.4519444]
["bitfinex-derivatives","BTCF0:USTF0",1759582728610,0.16611618,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582730206,0.16611618,122090.0,122080.0,1.4519444]
["bitfinex-derivatives","BTCF0:USTF0",1759582730408,0.16611618,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582730614,0.45947911,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582730815,0.13667293,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582731108,0.16611618,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582731616,0.16611618,122090.0,122080.0,1.03647058]
["bitfinex-derivatives","BTCF0:USTF0",1759582731816,0.16611618,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582735014,0.16611618,122090.0,122080.0,1.4519444]
["bitfinex-derivatives","BTCF0:USTF0",1759582735214,0.16611618,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582738320,0.21028335,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582740926,0.16611618,122090.0,122080.0,1.77475058]
["bitfinex-derivatives","BTCF0:USTF0",1759582746129,0.48892236,122090.0,122080.0,1.03647058]
["bitfinex-derivatives","BTCF0:USTF0",1759582746331,0.53308953,122090.0,122080.0,1.41391058]
["bitfinex-derivatives","BTCF0:USTF0",1759582747427,0.21028335,122090.0,122080.0,1.41391058]
["bitfinex-derivatives","BTCF0:USTF0",1759582748230,0.16611618,122090.0,122080.0,1.41391058]
["bitfinex-derivatives","BTCF0:USTF0",1759582751928,0.21028335,122090.0,122080.0,1.41391058]
["bitfinex-derivatives","BTCF0:USTF0",1759582753331,0.16611618,122090.0,122080.0,1.41391058]
["bitfinex-derivatives","BTCF0:USTF0",1759582753629,0.16611618,122090.0,122080.0,1.41291058]
["bitfinex-derivatives","BTCF0:USTF0",1759582753832,0.21528335,122090.0,122080.0,1.41291058]
["bitfinex-derivatives","BTCF0:USTF0",1759582755233,0.17111618,122090.0,122080.0,1.41291058]
["bitfinex-derivatives","BTCF0:USTF0",1759582756235,0.08925848,122090.0,122080.0,1.41291058]
["bitfinex-derivatives","BTCF0:USTF0",1759582757634,0.13342565,122090.0,122080.0,1.41291058]
["bitfinex-derivatives","BTCF0:USTF0",1759582759639,0.13342565,122090.0,122080.0,1.77371058]
["bitfinex-derivatives","BTCF0:USTF0",1759582759834,0.08925848,122090.0,122080.0,1.77371058]
["bitfinex-derivatives","BTCF0:USTF0",1759582760741,0.08625848,122090.0,122080.0,1.77371058]
["bitfinex-derivatives","BTCF0:USTF0",1759582760940,0.08925848,122090.0,122080.0,1.77371058]
["bitfinex-derivatives","BTCF0:USTF0",1759582761241,0.08725848,122090.0,122080.0,1.77371058]
["bitfinex-derivatives","BTCF0:USTF0",1759582761538,0.08925848,122090.0,122080.0,1.77371058]
["bitfinex-derivatives","BTCF0:USTF0",1759582762440,0.08625848,122090.0,122080.0,1.77371058]
["bitfinex-derivatives","BTCF0:USTF0",1759582762641,0.08925848,122090.0,122080.0,1.77371058]
["bitfinex-derivatives","BTCF0:USTF0",1759582765339,0.11263042,122090.0,122080.0,1.4509044]
["bitfinex-derivatives","BTCF0:USTF0",1759582765544,0.13342565,122090.0,122080.0,0.95360618]
["bitfinex-derivatives","BTCF0:USTF0",1759582765737,0.13342565,122090.0,122080.0,1.03547048]
["bitfinex-derivatives","BTCF0:USTF0",1759582766030,0.13342565,122090.0,122080.0,1.4509043]
["bitfinex-derivatives","BTCF0:USTF0",1759582766343,0.13342565,122090.0,122080.0,1.73783434]
["bitfinex-derivatives","BTCF0:USTF0",1759582766539,0.13342565,122090.0,122080.0,0.99959434]
["bitfinex-derivatives","BTCF0:USTF0",1759582766741,0.13342565,122090.0,122080.0,1.73783434]
["bitfinex-derivatives","BTCF0:USTF0",1759582768546,0.13342565,122090.0,122080.0,0.99959434]
["bitfinex-derivatives","BTCF0:USTF0",1759582768938,0.13342565,122090.0,122080.0,1.73783434]
["bitfinex-derivatives","BTCF0:USTF0",1759582772748,0.11263042,122090.0,122080.0,1.73783434]
["bitfinex-derivatives","BTCF0:USTF0",1759582772948,0.1334096,122090.0,122080.0,1.73783434]
["bitfinex-derivatives","BTCF0:USTF0",1759582776855,0.1334096,122090.0,122080.0,1.37703434]
["bitfinex-derivatives","BTCF0:USTF0",1759582777150,0.1334096,122090.0,122080.0,1.73783434]
["bitfinex-derivatives","BTCF0:USTF0",1759582777352,0.1334096,122090.0,122080.0,1.4509043]
["bitfinex-derivatives","BTCF0:USTF0",1759582777652,0.1334096,122090.0,122080.0,1.73783434]
["bitfinex-derivatives","BTCF0:USTF0",1759582780553,0.1314096,122090.0,122080.0,1.73883434]
["bitfinex-derivatives","BTCF0:USTF0",1759582780857,0.1284096,122090.0,122080.0,1.73883434]
["bitfinex-derivatives","BTCF0:USTF0",1759582781059,0.09896635,122090.0,122080.0,1.4519043]
["bitfinex-derivatives","BTCF0:USTF0",1759582781358,0.09896635,122090.0,122080.0,1.73883434]
["bitfinex-derivatives","BTCF0:USTF0",1759582787162,0.09896635,122090.0,122080.0,1.4519043]
["bitfinex-derivatives","BTCF0:USTF0",1759582787357,0.09896635,122090.0,122080.0,1.73883434]
["bitfinex-derivatives","BTCF0:USTF0",1759582790953,0.12840652,122090.0,122080.0,1.73883434]
["bitfinex-derivatives","BTCF0:USTF0",1759582791763,0.08423935,122090.0,122080.0,1.73883434]
["bitfinex-derivatives","BTCF0:USTF0",1759582793863,0.08427511,122090.0,122080.0,1.73883434]
["bitfinex-derivatives","BTCF0:USTF0",1759582797768,0.12844228,122090.0,122080.0,1.73883434]
["bitfinex-derivatives","BTCF0:USTF0",1759582798468,0.09900211,122090.0,122080.0,1.73883434]
["bitfinex-derivatives","BTCF0:USTF0",1759582799266,0.12844539,122090.0,122080.0,1.73883434]
["bitfinex-derivatives","BTCF0:USTF0",1759582803267,0.12844539,122090.0,122080.0,1.00059434]
["bitfinex-derivatives","BTCF0:USTF0",1759582803465,0.12844539,122090.0,122080.0,1.73879434]
["bitfinex-derivatives","BTCF0:USTF0",1759582804270,0.12844539,122090.0,122080.0,1.00059434]
["bitfinex-derivatives","BTCF0:USTF0",1759582804471,0.12844539,122090.0,122080.0,1.73879434]
["bitfinex-derivatives","BTCF0:USTF0",1759582805269,0.12844539,122090.0,122080.0,1.00059434]
["bitfinex-derivatives","BTCF0:USTF0",1759582805469,0.12844539,122090.0,122080.0,1.73879434]
["bitfinex-derivatives","BTCF0:USTF0",1759582807567,0.12844539,122090.0,122080.0,1.4518643]
["bitfinex-derivatives","BTCF0:USTF0",1759582807874,0.12844539,122090.0,122080.0,1.73879434]
["bitfinex-derivatives","BTCF0:USTF0",1759582809667,0.08427822,122090.0,122080.0,1.73879434]
["bitfinex-derivatives","BTCF0:USTF0",1759582813772,0.08427822,122090.0,122080.0,0.91873004]
["bitfinex-derivatives","BTCF0:USTF0",1759582813973,0.12844539,122090.0,122080.0,1.65689004]
["bitfinex-derivatives","BTCF0:USTF0",1759582814769,0.09900211,122090.0,122080.0,1.65689004]
["bitfinex-derivatives","BTCF0:USTF0",1759582814973,0.12844256,122090.0,122080.0,1.73875434]
["bitfinex-derivatives","BTCF0:USTF0",1759582816267,0.12844256,122090.0,122080.0,1.75875434]
["bitfinex-derivatives","BTCF0:USTF0",1759582816972,0.09900211,122090.0,122080.0,1.75875434]
["bitfinex-derivatives","BTCF0:USTF0",1759582817471,0.1284403,122090.0,122080.0,1.75875434]
["bitfinex-derivatives","BTCF0:USTF0",1759582817673,0.09900211,122090.0,122080.0,1.75875434]
["bitfinex-derivatives","BTCF0:USTF0",1759582818877,0.12843977,122090.0,122080.0,1.75875434]
["bitfinex-derivatives","BTCF0:USTF0",1759582819376,0.09900211,122090.0,122080.0,1.75875434]
["bitfinex-derivatives","BTCF0:USTF0",1759582819976,0.12844051,122090.0,122080.0,1.75875434]
["bitfinex-derivatives","BTCF0:USTF0",1759582820772,0.09900211,122090.0,122080.0,1.75875434]
["bitfinex-derivatives","BTCF0:USTF0",1759582820977,0.09900211,122090.0,122080.0,1.4718243]
["bitfinex-derivatives","BTCF0:USTF0",1759582821178,0.09900211,122090.0,122080.0,1.75875434]
["bitfinex-derivatives","BTCF0:USTF0",1759582821779,0.05483494,122090.0,122080.0,1.75875434]
["bitfinex-derivatives","BTCF0:USTF0",1759582823072,0.09899102,122090.0,122080.0,1.75875434]
["bitfinex-derivatives","BTCF0:USTF0",1759582823577,0.18084862,122090.0,122080.0,1.31609004]
["bitfinex-derivatives","BTCF0:USTF0",1759582824178,0.18084862,122090.0,122080.0,0.57793004]
["bitfinex-derivatives","BTCF0:USTF0",1759582824375,0.18084862,122090.0,122080.0,1.31609004]
["bitfinex-derivatives","BTCF0:USTF0",1759582824576,0.18084862,122090.0,122080.0,1.39795434]
["bitfinex-derivatives","BTCF0:USTF0",1759582828376,0.13669254,122090.0,122080.0,1.43385751]
["bitfinex-derivatives","BTCF0:USTF0",1759582830982,0.18084304,122090.0,122080.0,1.43385751]
["bitfinex-derivatives","BTCF0:USTF0",1759582836683,0.21027758,122090.0,122080.0,1.43385751]
["bitfinex-derivatives","BTCF0:USTF0",1759582838488,0.18084304,122090.0,122080.0,1.43385751]
["bitfinex-derivatives","BTCF0:USTF0",1759582842282,0.21028247,122090.0,122080.0,1.43385751]
["bitfinex-derivatives","BTCF0:USTF0",1759582843084,0.18084304,122090.0,122080.0,1.43385751]
["bitfinex-derivatives","BTCF0:USTF0",1759582844990,0.18384304,122090.0,122080.0,1.43385751]
["bitfinex-derivatives","BTCF0:USTF0",1759582845285,0.18384304,122090.0,122080.0,1.43285751]
["bitfinex-derivatives","BTCF0:USTF0",1759582845489,0.18684304,122090.0,122080.0,1.43285751]
["bitfinex-derivatives","BTCF0:USTF0",1759582855092,0.18684304,122090.0,122080.0,1.1100243]
["bitfinex-derivatives","BTCF0:USTF0",1759582855391,0.18684304,122090.0,122080.0,1.43285751]
["bitfinex-derivatives","BTCF0:USTF0",1759582856491,0.18384304,122090.0,122080.0,1.43285751]
["bitfinex-derivatives","BTCF0:USTF0",1759582856693,0.18684304,122090.0,122080.0,1.79365751]
["bitfinex-derivatives","BTCF0:USTF0",1759582856989,0.18384304,122090.0,122080.0,1.79365751]
["bitfinex-derivatives","BTCF0:USTF0",1759582857194,0.21628888,122090.0,122080.0,1.79365751]
["bitfinex-derivatives","BTCF0:USTF0",1759582857594,0.21328888,122090.0,122080.0,1.79365751]
["bitfinex-derivatives","BTCF0:USTF0",1759582857787,0.21028888,122090.0,122080.0,1.79365751]
["bitfinex-derivatives","BTCF0:USTF0",1759582857993,0.16613838,122090.0,122080.0,1.79365751]
["bitfinex-derivatives","BTCF0:USTF0",1759582859697,0.16613838,122090.0,122080.0,1.79361751]
["bitfinex-derivatives","BTCF0:USTF0",1759582863099,0.21028888,122090.0,122080.0,1.79361751]
["bitfinex-derivatives","BTCF0:USTF0",1759582868408,0.16613838,122090.0,122080.0,1.79361751]
["bitfinex-derivatives","BTCF0:USTF0",1759582869211,0.06310078,122090.0,122080.0,2.51645072]
["bitfinex-derivatives","BTCF0:USTF0",1759582869515,0.03365494,122090.0,122080.0,2.51645072]
["bitfinex-derivatives","BTCF0:USTF0",1759582870508,0.03365494,122090.0,122080.0,2.19361751]
["bitfinex-derivatives","BTCF0:USTF0",1759582870813,0.03365494,122090.0,122080.0,2.19561751]
["bitfinex-derivatives","BTCF0:USTF0",1759582871308,0.03365494,122090.0,122080.0,2.2039714]
["bitfinex-derivatives","BTCF0:USTF0",1759582871714,0.03365494,122090.0,122080.0,2.2059714]
["bitfinex-derivatives","BTCF0:USTF0",1759582872614,0.03365494,122090.0,122080.0,2.19757751]
["bitfinex-derivatives","BTCF0:USTF0",1759582874012,0.03365494,122090.0,122080.0,1.45949751]
["bitfinex-derivatives","BTCF0:USTF0",1759582874218,0.03365494,122090.0,122080.0,2.19757751]
["bitfinex-derivatives","BTCF0:USTF0",1759582875218,0.03365494,122090.0,122080.0,2.20598221]
["bitfinex-derivatives","BTCF0:USTF0",1759582875721,0.03365494,122090.0,122080.0,2.19757751]
["bitfinex-derivatives","BTCF0:USTF0",1759582877621,0.03365494,122090.0,122080.0,1.45949751]
["bitfinex-derivatives","BTCF0:USTF0",1759582877821,0.03365494,122090.0,122080.0,2.19753751]
["bitfinex-derivatives","BTCF0:USTF0",1759582879223,0.03365494,122090.0,122080.0,2.20570914]
["bitfinex-derivatives","BTCF0:USTF0",1759582879526,0.03365494,122090.0,122080.0,2.19753751]
["bitfinex-derivatives","BTCF0:USTF0",1759582881725,0.03365494,122090.0,122080.0,1.8747043]
["bitfinex-derivatives","BTCF0:USTF0",1759582881921,0.03365494,122090.0,122080.0,1.45949751]
["bitfinex-derivatives","BTCF0:USTF0",1759582882522,0.03365494,122090.0,122080.0,2.19753751]
["bitfinex-derivatives","BTCF0:USTF0",1759582886729,0.03365494,122090.0,122080.0,2.12037072]
["bitfinex-derivatives","BTCF0:USTF0",1759582888336,0.03365494,122090.0,122080.0,2.04839822]
["bitfinex-derivatives","BTCF0:USTF0",1759582889532,0.0569905,122110.0,122100.0,0.0818509]
["bitfinex-derivatives","BTCF0:USTF0",1759582889533,0.01284,122110.0,122100.0,0.0818509]
["bitfinex-derivatives","BTCF0:USTF0",1759582889734,0.01284,122110.0,122100.0,1.75753786]
["bitfinex-derivatives","BTCF0:USTF0",1759582890840,0.01284,122110.0,122100.0,1.75953786]
["bitfinex-derivatives","BTCF0:USTF0",1759582891537,0.01284,122110.0,122100.0,1.76053786]
["bitfinex-derivatives","BTCF0:USTF0",1759582892945,0.01284,122110.0,122100.0,2.12133786]
["bitfinex-derivatives","BTCF0:USTF0",1759582893746,0.01284,122120.0,122110.0,0.0818443]
["bitfinex-derivatives","BTCF0:USTF0",1759582893947,0.01284,122120.0,122110.0,1.00949126]
["bitfinex-derivatives","BTCF0:USTF0",1759582895146,0.01784,122120.0,122110.0,1.00949126]
["bitfinex-derivatives","BTCF0:USTF0",1759582895345,0.01984,122120.0,122110.0,1.00949126]
["bitfinex-derivatives","BTCF0:USTF0",1759582896947,0.01484,122120.0,122110.0,1.00949126]
["bitfinex-derivatives","BTCF0:USTF0",1759582897139,0.01584,122120.0,122110.0,1.00949126]
["bitfinex-derivatives","BTCF0:USTF0",1759582898045,0.01384,122120.0,122110.0,1.01249126]
["bitfinex-derivatives","BTCF0:USTF0",1759582898346,0.01284,122120.0,122110.0,1.01649126]
["bitfinex-derivatives","BTCF0:USTF0",1759582901653,0.0324203,122120.0,122110.0,1.01649126]
["bitfinex-derivatives","BTCF0:USTF0",1759582903243,0.0195803,122120.0,122110.0,1.01649126]
["bitfinex-derivatives","BTCF0:USTF0",1759582903443,0.01368,122130.0,122120.0,0.0818375]
["bitfinex-derivatives","BTCF0:USTF0",1759582903652,0.01368,122130.0,122120.0,3.70561142]
["bitfinex-derivatives","BTCF0:USTF0",1759582903849,0.01368,122140.0,122130.0,0.0818309]
["bitfinex-derivatives","BTCF0:USTF0",1759582904040,0.01368,122140.0,122130.0,1.01947786]
["bitfinex-derivatives","BTCF0:USTF0",1759582905251,0.01568,122140.0,122130.0,1.01947786]
["bitfinex-derivatives","BTCF0:USTF0",1759582906250,0.01668,122140.0,122130.0,1.01947786]
["bitfinex-derivatives","BTCF0:USTF0",1759582911649,0.01668,122140.0,122130.0,1.38027786]
["bitfinex-derivatives","BTCF0:USTF0",1759582912959,0.003,122140.0,122130.0,1.38027786]
["bitfinex-derivatives","BTCF0:USTF0",1759582916056,0.02243415,122140.0,122130.0,1.38027786]
["bitfinex-derivatives","BTCF0:USTF0",1759582916556,0.02243415,122140.0,122130.0,1.78027786]
["bitfinex-derivatives","BTCF0:USTF0",1759582919757,0.02143415,122140.0,122130.0,1.78027786]
["bitfinex-derivatives","BTCF0:USTF0",1759582920057,0.02143415,122140.0,122130.0,1.78427786]
["bitfinex-derivatives","BTCF0:USTF0",1759582920258,0.01943415,122140.0,122130.0,1.78427786]
["bitfinex-derivatives","BTCF0:USTF0",1759582920461,0.01943415,122140.0,122130.0,1.79027786]
["bitfinex-derivatives","BTCF0:USTF0",1759582920657,0.01943415,122140.0,122130.0,1.78627786]
["bitfinex-derivatives","BTCF0:USTF0",1759582920856,0.01943415,122140.0,122130.0,1.79327786]
["bitfinex-derivatives","BTCF0:USTF0",1759582921052,0.01368,122150.0,122140.0,0.0818241]
["bitfinex-derivatives","BTCF0:USTF0",1759582921257,0.03312929,122160.0,122140.0,1.74779106]
["bitfinex-derivatives","BTCF0:USTF0",1759582921560,0.03312929,122160.0,122150.0,0.72946436]
["bitfinex-derivatives","BTCF0:USTF0",1759582921760,0.03312929,122160.0,122150.0,1.02946436]
["bitfinex-derivatives","BTCF0:USTF0",1759582923167,0.03312929,122160.0,122150.0,1.76778436]
["bitfinex-derivatives","BTCF0:USTF0",1759582923470,0.03312929,122160.0,122150.0,1.76878436]
["bitfinex-derivatives","BTCF0:USTF0",1759582924466,0.03312929,122160.0,122150.0,1.76890436]
["bitfinex-derivatives","BTCF0:USTF0",1759582925874,0.01944929,122160.0,122150.0,2.45575132]
["bitfinex-derivatives","BTCF0:USTF0",1759582926070,0.0138,122180.0,122170.0,0.081804]
["bitfinex-derivatives","BTCF0:USTF0",1759582926371,0.0138,122180.0,122170.0,3.42837096]
["bitfinex-derivatives","BTCF0:USTF0",1759582926762,0.0138,122180.0,122170.0,3.78917096]
["bitfinex-derivatives","BTCF0:USTF0",1759582926967,0.0138,122190.0,122180.0,0.0817974]
["bitfinex-derivatives","BTCF0:USTF0",1759582927168,0.0138,122190.0,122180.0,0.97944436]
["bitfinex-derivatives","BTCF0:USTF0",1759582927764,0.0138,122190.0,122180.0,1.05710886]
["bitfinex-derivatives","BTCF0:USTF0",1759582928471,0.0218,122190.0,122180.0,1.05710886]
["bitfinex-derivatives","BTCF0:USTF0",1759582928977,0.0288,122190.0,122180.0,1.05710886]
["bitfinex-derivatives","BTCF0:USTF0",1759582929471,0.0288,122190.0,122180.0,1.06521967]
["bitfinex-derivatives","BTCF0:USTF0",1759582930173,0.0288,122190.0,122180.0,1.05710886]
["bitfinex-derivatives","BTCF0:USTF0",1759582930676,0.0288,122190.0,122180.0,1.4312374]
["bitfinex-derivatives","BTCF0:USTF0",1759582930871,0.0288,122190.0,122180.0,1.79574886]
["bitfinex-derivatives","BTCF0:USTF0",1759582937980,0.04813813,122190.0,122180.0,1.79574886]
["bitfinex-derivatives","BTCF0:USTF0",1759582939481,0.03433813,122190.0,122180.0,2.56026032]
["bitfinex-derivatives","BTCF0:USTF0",1759582939681,0.03433813,122190.0,122180.0,2.19546886]
["bitfinex-derivatives","BTCF0:USTF0",1759582940276,0.015,122190.0,122180.0,2.55998032]
["bitfinex-derivatives","BTCF0:USTF0",1759582940471,0.03431788,122190.0,122180.0,2.55998032]
["bitfinex-derivatives","BTCF0:USTF0",1759582940671,0.0138,122210.0,122200.0,0.08212956]
["bitfinex-derivatives","BTCF0:USTF0",1759582940876,0.0138,122210.0,122200.0,2.20075248]
["bitfinex-derivatives","BTCF0:USTF0",1759582941681,0.0258,122210.0,122200.0,2.20075248]
["bitfinex-derivatives","BTCF0:USTF0",1759582943384,0.0348,122210.0,122200.0,2.20075248]
["bitfinex-derivatives","BTCF0:USTF0",1759582947781,0.0348,122210.0,122200.0,1.47172956]
["bitfinex-derivatives","BTCF0:USTF0",1759582947987,0.0348,122210.0,122200.0,2.20075248]
["bitfinex-derivatives","BTCF0:USTF0",1759582950188,0.0348,122210.0,122200.0,1.88166956]
["bitfinex-derivatives","BTCF0:USTF0",1759582952592,0.05448292,122210.0,122200.0,1.88166956]
["bitfinex-derivatives","BTCF0:USTF0",1759582953285,0.08392876,122210.0,122200.0,1.14286956]
["bitfinex-derivatives","BTCF0:USTF0",1759582953485,0.08392876,122210.0,122200.0,1.88134956]
["bitfinex-derivatives","BTCF0:USTF0",1759582960994,0.10839634,122210.0,122200.0,1.88134956]
["bitfinex-derivatives","BTCF0:USTF0",1759582961197,0.12807926,122210.0,122200.0,1.88134956]
["bitfinex-derivatives","BTCF0:USTF0",1759582961895,0.08392876,122210.0,122200.0,1.88134956]
["bitfinex-derivatives","BTCF0:USTF0",1759582963496,0.12807926,122210.0,122200.0,1.88134956]
["bitfinex-derivatives","BTCF0:USTF0",1759582966199,0.08392876,122210.0,122200.0,1.88134956]
["bitfinex-derivatives","BTCF0:USTF0",1759582967994,0.08392876,122210.0,122200.0,2.29128956]
["bitfinex-derivatives","BTCF0:USTF0",1759582968596,0.07357923,122220.0,122210.0,0.0817773]
["bitfinex-derivatives","BTCF0:USTF0",1759582968796,0.01264,122230.0,122220.0,0.0817706]
["bitfinex-derivatives","BTCF0:USTF0",1759582968997,0.01264,122230.0,122220.0,3.97901615]
["bitfinex-derivatives","BTCF0:USTF0",1759582969198,0.01264,122230.0,122220.0,4.78895615]
["bitfinex-derivatives","BTCF0:USTF0",1759582969402,0.0138,122240.0,122230.0,0.0817639]
["bitfinex-derivatives","BTCF0:USTF0",1759582969698,0.0138,122240.0,122230.0,1.5424439]
["bitfinex-derivatives","BTCF0:USTF0",1759582969899,0.0138,122240.0,122230.0,1.5304439]
["bitfinex-derivatives","BTCF0:USTF0",1759582970102,0.0138,122240.0,122230.0,1.5234439]
["bitfinex-derivatives","BTCF0:USTF0",1759582971001,0.0208,122240.0,122230.0,1.5234439]
["bitfinex-derivatives","BTCF0:USTF0",1759582972198,0.01264,122250.0,122240.0,0.0817572]
["bitfinex-derivatives","BTCF0:USTF0",1759582972400,0.01264,122250.0,122240.0,2.2810372]
["bitfinex-derivatives","BTCF0:USTF0",1759582972805,0.01264,122250.0,122240.0,2.6810372]
["bitfinex-derivatives","BTCF0:USTF0",1759582973500,0.01264,122250.0,122240.0,2.6870372]
["bitfinex-derivatives","BTCF0:USTF0",1759582973699,0.01264,122260.0,122250.0,0.0817505]
["bitfinex-derivatives","BTCF0:USTF0",1759582973905,0.01264,122260.0,122250.0,1.5624305]
["bitfinex-derivatives","BTCF0:USTF0",1759582974101,0.01264,122260.0,122250.0,1.9723705]
["bitfinex-derivatives","BTCF0:USTF0",1759582974299,0.01264,122260.0,122250.0,1.9624305]
["bitfinex-derivatives","BTCF0:USTF0",1759582974505,0.01264,122270.0,122260.0,0.0817439]
["bitfinex-derivatives","BTCF0:USTF0",1759582974808,0.01264,122270.0,122260.0,2.2915839]
["bitfinex-derivatives","BTCF0:USTF0",1759582975011,0.01264,122270.0,122260.0,1.8816439]
["bitfinex-derivatives","BTCF0:USTF0",1759582975307,0.01264,122270.0,122260.0,4.3510239]
["bitfinex-derivatives","BTCF0:USTF0",1759582975502,0.01264,122270.0,122260.0,3.9412039]
["bitfinex-derivatives","BTCF0:USTF0",1759582975906,0.01264,122270.0,122260.0,4.3551439]
["bitfinex-derivatives","BTCF0:USTF0",1759582976301,0.01264,122270.0,122260.0,4.3641439]
["bitfinex-derivatives","BTCF0:USTF0",1759582976502,0.01264,122270.0,122260.0,1.9654239]
["bitfinex-derivatives","BTCF0:USTF0",1759582976709,0.01264,122270.0,122260.0,3.5540839]
["bitfinex-derivatives","BTCF0:USTF0",1759582978603,0.01264,122270.0,122260.0,1.07374]
["bitfinex-derivatives","BTCF0:USTF0",1759582978807,0.01264,122270.0,122260.0,3.5538439]
["bitfinex-derivatives","BTCF0:USTF0",1759582979008,0.01264,122270.0,122260.0,3.47214]
["bitfinex-derivatives","BTCF0:USTF0",1759582979213,0.01264,122270.0,122260.0,3.47222]
["bitfinex-derivatives","BTCF0:USTF0",1759582979718,0.01264,122270.0,122260.0,1.07374]
["bitfinex-derivatives","BTCF0:USTF0",1759582980011,0.01264,122270.0,122260.0,3.47214]
["bitfinex-derivatives","BTCF0:USTF0",1759582980411,0.01264,122270.0,122260.0,3.5538839]
["bitfinex-derivatives","BTCF0:USTF0",1759582980615,0.03141109,122270.0,122260.0,3.5538839]
["bitfinex-derivatives","BTCF0:USTF0",1759582980909,0.03141109,122270.0,122260.0,1.8946839]
["bitfinex-derivatives","BTCF0:USTF0",1759582982117,0.03141109,122270.0,122260.0,1.1554839]
["bitfinex-derivatives","BTCF0:USTF0",1759582982318,0.03141109,122270.0,122260.0,1.8946439]
["bitfinex-derivatives","BTCF0:USTF0",1759582982521,0.86304109,122270.0,122260.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1759582982815,0.86304109,122270.0,122260.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1759582983015,0.86304109,122270.0,122260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759582983206,1.22384109,122270.0,122260.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1759582983612,0.05310109,122270.0,122260.0,1.8846839]
["bitfinex-derivatives","BTCF0:USTF0",1759582984115,0.05310109,122270.0,122260.0,1.5238839]
["bitfinex-derivatives","BTCF0:USTF0",1759582984517,0.05310109,122270.0,122260.0,0.7846839]
["bitfinex-derivatives","BTCF0:USTF0",1759582984816,0.05310109,122270.0,122260.0,1.5238839]
["bitfinex-derivatives","BTCF0:USTF0",1759582985219,0.05309908,122270.0,122260.0,1.5238839]
["bitfinex-derivatives","BTCF0:USTF0",1759582986026,0.05309908,122270.0,122260.0,0.7846839]
["bitfinex-derivatives","BTCF0:USTF0",1759582986324,0.05309908,122270.0,122260.0,1.5238839]
["bitfinex-derivatives","BTCF0:USTF0",1759582987718,0.05309908,122270.0,122260.0,0.7846839]
["bitfinex-derivatives","BTCF0:USTF0",1759582987919,0.05309908,122270.0,122260.0,1.5238439]
["bitfinex-derivatives","BTCF0:USTF0",1759582988425,0.05309908,122270.0,122260.0,1.8846439]
["bitfinex-derivatives","BTCF0:USTF0",1759582988725,0.05309908,122270.0,122260.0,1.5238439]
["bitfinex-derivatives","BTCF0:USTF0",1759582990625,0.05309908,122270.0,122260.0,1.1139039]
["bitfinex-derivatives","BTCF0:USTF0",1759582990823,0.05309908,122270.0,122260.0,1.5238439]
["bitfinex-derivatives","BTCF0:USTF0",1759582992124,0.45309908,122270.0,122260.0,1.5238439]
["bitfinex-derivatives","BTCF0:USTF0",1759582992623,0.05309908,122270.0,122260.0,1.5238439]
["bitfinex-derivatives","BTCF0:USTF0",1759582993214,0.05309908,122270.0,122260.0,1.8846439]
["bitfinex-derivatives","BTCF0:USTF0",1759582994520,0.03140908,122270.0,122260.0,1.8846439]
["bitfinex-derivatives","BTCF0:USTF0",1759583001022,0.06078369,122270.0,122260.0,1.8846439]
["bitfinex-derivatives","BTCF0:USTF0",1759583001726,0.06078369,122270.0,122260.0,2.2945839]
["bitfinex-derivatives","BTCF0:USTF0",1759583001928,0.06078369,122270.0,122260.0,1.8846439]
["bitfinex-derivatives","BTCF0:USTF0",1759583002928,0.03140908,122270.0,122260.0,2.2945839]
["bitfinex-derivatives","BTCF0:USTF0",1759583003129,0.06078369,122270.0,122260.0,1.8846439]
["bitfinex-derivatives","BTCF0:USTF0",1759583004021,0.06078369,122270.0,122260.0,2.2945839]
["bitfinex-derivatives","BTCF0:USTF0",1759583004226,0.03140908,122270.0,122260.0,2.2905839]
["bitfinex-derivatives","BTCF0:USTF0",1759583004431,0.03140908,122270.0,122260.0,2.3025839]
["bitfinex-derivatives","BTCF0:USTF0",1759583004824,0.03140908,122270.0,122260.0,2.7025839]
["bitfinex-derivatives","BTCF0:USTF0",1759583006832,0.03140908,122270.0,122260.0,4.3613439]
["bitfinex-derivatives","BTCF0:USTF0",1759583007927,0.01264,122280.0,122270.0,0.0817373]
["bitfinex-derivatives","BTCF0:USTF0",1759583008129,0.01264,122280.0,122270.0,1.63769584]
["bitfinex-derivatives","BTCF0:USTF0",1759583008927,0.04201461,122300.0,122280.0,0.0817306]
["bitfinex-derivatives","BTCF0:USTF0",1759583009135,0.01264,122300.0,122290.0,1.9523439]
["bitfinex-derivatives","BTCF0:USTF0",1759583009332,0.01264,122300.0,122290.0,2.2523439]
["bitfinex-derivatives","BTCF0:USTF0",1759583009636,0.01264,122300.0,122290.0,2.6523439]
["bitfinex-derivatives","BTCF0:USTF0",1759583010636,0.01264,122300.0,122290.0,3.0622839]
["bitfinex-derivatives","BTCF0:USTF0",1759583010826,0.01264,122300.0,122290.0,2.3232039]
["bitfinex-derivatives","BTCF0:USTF0",1759583011026,0.01264,122300.0,122290.0,3.92015748]
["bitfinex-derivatives","BTCF0:USTF0",1759583011235,0.01264,122300.0,122290.0,1.54743748]
["bitfinex-derivatives","BTCF0:USTF0",1759583011435,0.01264,122300.0,122290.0,3.94615748]
["bitfinex-derivatives","BTCF0:USTF0",1759583011631,0.01264,122300.0,122290.0,1.54743748]
["bitfinex-derivatives","BTCF0:USTF0",1759583011833,0.01264,122300.0,122290.0,3.9379439]
["bitfinex-derivatives","BTCF0:USTF0",1759583012032,0.01264,122300.0,122290.0,3.9489439]
["bitfinex-derivatives","BTCF0:USTF0",1759583012237,0.01264,122300.0,122290.0,3.90287948]
["bitfinex-derivatives","BTCF0:USTF0",1759583013139,0.01264,122300.0,122290.0,3.91092195]
["bitfinex-derivatives","BTCF0:USTF0",1759583014241,0.01264,122300.0,122290.0,3.91088195]
["bitfinex-derivatives","BTCF0:USTF0",1759583014641,0.01264,122300.0,122290.0,3.18928195]
["bitfinex-derivatives","BTCF0:USTF0",1759583014842,0.01264,122300.0,122290.0,3.91088195]
["bitfinex-derivatives","BTCF0:USTF0",1759583017836,0.01264,122300.0,122290.0,4.31088195]
["bitfinex-derivatives","BTCF0:USTF0",1759583018038,0.01347,122310.0,122300.0,0.0817173]
["bitfinex-derivatives","BTCF0:USTF0",1759583018246,0.01347,122310.0,122300.0,0.7125173]
["bitfinex-derivatives","BTCF0:USTF0",1759583018437,0.01347,122310.0,122300.0,1.1125173]
["bitfinex-derivatives","BTCF0:USTF0",1759583018639,0.01347,122310.0,122300.0,4.23886846]
["bitfinex-derivatives","BTCF0:USTF0",1759583018837,0.01347,122310.0,122300.0,3.87499288]
["bitfinex-derivatives","BTCF0:USTF0",1759583019037,0.01347,122310.0,122300.0,1.47639288]
["bitfinex-derivatives","BTCF0:USTF0",1759583019543,0.01347,122310.0,122300.0,3.87531288]
["bitfinex-derivatives","BTCF0:USTF0",1759583019739,0.01347,122310.0,122300.0,1.47639288]
["bitfinex-derivatives","BTCF0:USTF0",1759583019948,0.01347,122310.0,122300.0,3.47527288]
["bitfinex-derivatives","BTCF0:USTF0",1759583020138,0.01347,122310.0,122300.0,3.50727288]
["bitfinex-derivatives","BTCF0:USTF0",1759583020648,0.01347,122310.0,122300.0,1.10839288]
["bitfinex-derivatives","BTCF0:USTF0",1759583020846,0.01347,122310.0,122300.0,3.50723288]
["bitfinex-derivatives","BTCF0:USTF0",1759583023854,0.01347,122310.0,122300.0,3.90723288]
["bitfinex-derivatives","BTCF0:USTF0",1759583025354,0.01347,122310.0,122300.0,1.50839288]
["bitfinex-derivatives","BTCF0:USTF0",1759583025554,0.01347,122310.0,122300.0,3.90695288]
["bitfinex-derivatives","BTCF0:USTF0",1759583027555,0.01329,122320.0,122310.0,0.0817106]
["bitfinex-derivatives","BTCF0:USTF0",1759583027758,0.01329,122320.0,122310.0,1.45026176]
["bitfinex-derivatives","BTCF0:USTF0",1759583027955,0.03256043,122320.0,122310.0,1.45026176]
["bitfinex-derivatives","BTCF0:USTF0",1759583028953,0.01329,122320.0,122310.0,1.45026176]
["bitfinex-derivatives","BTCF0:USTF0",1759583029358,0.01329,122320.0,122310.0,1.45626176]
["bitfinex-derivatives","BTCF0:USTF0",1759583029855,0.01329,122320.0,122310.0,1.47626176]
["bitfinex-derivatives","BTCF0:USTF0",1759583030262,0.01329,122320.0,122310.0,3.87458176]
["bitfinex-derivatives","BTCF0:USTF0",1759583031556,0.01329,122320.0,122310.0,3.51070618]
["bitfinex-derivatives","BTCF0:USTF0",1759583032351,0.01329,122320.0,122310.0,1.11238618]
["bitfinex-derivatives","BTCF0:USTF0",1759583032656,0.01329,122320.0,122310.0,3.51058618]
["bitfinex-derivatives","BTCF0:USTF0",1759583033157,0.03240056,122320.0,122310.0,3.51058618]
["bitfinex-derivatives","BTCF0:USTF0",1759583034343,0.03240056,122320.0,122310.0,3.51046618]
["bitfinex-derivatives","BTCF0:USTF0",1759583034654,0.03240056,122320.0,122310.0,1.11238618]
["bitfinex-derivatives","BTCF0:USTF0",1759583034843,0.03240056,122320.0,122310.0,3.51046618]
["bitfinex-derivatives","BTCF0:USTF0",1759583035344,0.03240056,122320.0,122310.0,1.11238618]
["bitfinex-derivatives","BTCF0:USTF0",1759583035546,0.03240056,122320.0,122310.0,3.51042618]
["bitfinex-derivatives","BTCF0:USTF0",1759583035755,0.03240056,122320.0,122310.0,1.11238618]
["bitfinex-derivatives","BTCF0:USTF0",1759583036052,0.03240056,122320.0,122310.0,3.51042618]
["bitfinex-derivatives","BTCF0:USTF0",1759583036262,0.03240056,122320.0,122310.0,3.51046618]
["bitfinex-derivatives","BTCF0:USTF0",1759583036755,0.03242285,122320.0,122310.0,3.51046618]
["bitfinex-derivatives","BTCF0:USTF0",1759583038558,0.03242285,122320.0,122310.0,3.51346618]
["bitfinex-derivatives","BTCF0:USTF0",1759583038855,0.03242285,122320.0,122310.0,1.11538618]
["bitfinex-derivatives","BTCF0:USTF0",1759583039153,0.03242285,122320.0,122310.0,3.51334618]
["bitfinex-derivatives","BTCF0:USTF0",1759583039352,0.03242285,122320.0,122310.0,3.52134618]
["bitfinex-derivatives","BTCF0:USTF0",1759583040451,0.03242285,122320.0,122310.0,1.12938618]
["bitfinex-derivatives","BTCF0:USTF0",1759583040651,0.03242285,122320.0,122310.0,3.52726618]
["bitfinex-derivatives","BTCF0:USTF0",1759583041354,0.03242285,122320.0,122310.0,3.89114176]
["bitfinex-derivatives","BTCF0:USTF0",1759583041950,0.03242285,122320.0,122310.0,1.12938618]
["bitfinex-derivatives","BTCF0:USTF0",1759583042151,0.03242285,122320.0,122310.0,3.52786618]
["bitfinex-derivatives","BTCF0:USTF0",1759583042351,0.03242285,122320.0,122310.0,1.12938618]
["bitfinex-derivatives","BTCF0:USTF0",1759583042654,0.03242285,122320.0,122310.0,3.52786618]
["bitfinex-derivatives","BTCF0:USTF0",1759583043149,0.03244522,122320.0,122310.0,3.52786618]
["bitfinex-derivatives","BTCF0:USTF0",1759583043555,0.03244522,122320.0,122310.0,0.7655106]
["bitfinex-derivatives","BTCF0:USTF0",1759583043756,0.03244522,122320.0,122310.0,3.52782618]
["bitfinex-derivatives","BTCF0:USTF0",1759583044159,0.03244522,122320.0,122310.0,1.12938618]
["bitfinex-derivatives","BTCF0:USTF0",1759583044357,0.03244522,122320.0,122310.0,3.52778618]
["bitfinex-derivatives","BTCF0:USTF0",1759583047059,0.03244522,122320.0,122310.0,3.52770618]
["bitfinex-derivatives","BTCF0:USTF0",1759583047659,0.03244522,122320.0,122310.0,3.89158176]
["bitfinex-derivatives","BTCF0:USTF0",1759583047861,0.03244522,122320.0,122310.0,3.52770618]
["bitfinex-derivatives","BTCF0:USTF0",1759583048061,0.03244522,122320.0,122310.0,1.12938618]
["bitfinex-derivatives","BTCF0:USTF0",1759583048362,0.03244522,122320.0,122310.0,3.52770618]
["bitfinex-derivatives","BTCF0:USTF0",1759583048765,0.03244522,122320.0,122310.0,1.12938618]
["bitfinex-derivatives","BTCF0:USTF0",1759583049065,0.03244522,122320.0,122310.0,3.52766618]
["bitfinex-derivatives","BTCF0:USTF0",1759583050259,0.03244522,122320.0,122310.0,3.86254176]
["bitfinex-derivatives","BTCF0:USTF0",1759583050460,0.03244522,122320.0,122310.0,3.89354176]
["bitfinex-derivatives","BTCF0:USTF0",1759583051256,0.03244522,122320.0,122310.0,1.49526176]
["bitfinex-derivatives","BTCF0:USTF0",1759583051466,0.03244522,122320.0,122310.0,3.51558618]
["bitfinex-derivatives","BTCF0:USTF0",1759583051664,0.03244522,122320.0,122310.0,3.52958618]
["bitfinex-derivatives","BTCF0:USTF0",1759583051965,0.03244522,122320.0,122310.0,3.52954618]
["bitfinex-derivatives","BTCF0:USTF0",1759583052464,0.03244522,122320.0,122310.0,3.53254618]
["bitfinex-derivatives","BTCF0:USTF0",1759583053361,0.03244522,122320.0,122310.0,1.13438618]
["bitfinex-derivatives","BTCF0:USTF0",1759583053865,0.03244522,122320.0,122310.0,3.53250618]
["bitfinex-derivatives","BTCF0:USTF0",1759583054562,0.03244522,122320.0,122310.0,3.1686306]
["bitfinex-derivatives","BTCF0:USTF0",1759583054868,0.03244522,122320.0,122310.0,3.53250618]
["bitfinex-derivatives","BTCF0:USTF0",1759583056865,0.03244522,122320.0,122310.0,1.13438618]
["bitfinex-derivatives","BTCF0:USTF0",1759583057469,0.03244522,122320.0,122310.0,3.53242618]
["bitfinex-derivatives","BTCF0:USTF0",1759583059168,0.03244522,122320.0,122310.0,3.1685506]
["bitfinex-derivatives","BTCF0:USTF0",1759583059468,0.03244522,122320.0,122310.0,3.53242618]
["bitfinex-derivatives","BTCF0:USTF0",1759583061863,0.03244522,122320.0,122310.0,3.53226618]
["bitfinex-derivatives","BTCF0:USTF0",1759583063871,0.03244522,122320.0,122310.0,1.13438618]
["bitfinex-derivatives","BTCF0:USTF0",1759583064072,0.03244522,122320.0,122310.0,3.53222618]
["bitfinex-derivatives","BTCF0:USTF0",1759583064580,0.03244522,122320.0,122310.0,1.13438618]
["bitfinex-derivatives","BTCF0:USTF0",1759583064873,0.03244522,122320.0,122310.0,3.53218618]
["bitfinex-derivatives","BTCF0:USTF0",1759583067071,0.03244522,122320.0,122310.0,3.53214618]
["bitfinex-derivatives","BTCF0:USTF0",1759583068171,0.03244522,122320.0,122310.0,3.1682706]
["bitfinex-derivatives","BTCF0:USTF0",1759583068366,0.03244522,122320.0,122310.0,3.53214618]
["bitfinex-derivatives","BTCF0:USTF0",1759583070179,0.03244522,122320.0,122310.0,3.53202618]
["bitfinex-derivatives","BTCF0:USTF0",1759583071179,0.03244522,122320.0,122310.0,1.13438618]
["bitfinex-derivatives","BTCF0:USTF0",1759583071380,0.03244522,122320.0,122310.0,3.53198618]
["bitfinex-derivatives","BTCF0:USTF0",1759583074385,0.03244522,122320.0,122310.0,3.98664552]
["bitfinex-derivatives","BTCF0:USTF0",1759583089395,0.03244522,122320.0,122310.0,4.03065811]
["bitfinex-derivatives","BTCF0:USTF0",1759583091898,0.03244522,122320.0,122310.0,4.43065811]
["bitfinex-derivatives","BTCF0:USTF0",1759583092400,0.03244522,122320.0,122310.0,4.4970721]
["bitfinex-derivatives","BTCF0:USTF0",1759583099303,0.03244522,122320.0,122310.0,3.29113811]
["bitfinex-derivatives","BTCF0:USTF0",1759583099504,0.03244522,122320.0,122310.0,4.02989811]
["bitfinex-derivatives","BTCF0:USTF0",1759583100303,0.86333268,122320.0,122310.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1759583100505,0.86333268,122320.0,122310.0,1.06696]
["bitfinex-derivatives","BTCF0:USTF0",1759583100702,1.26802513,122320.0,122310.0,1.47622746]
["bitfinex-derivatives","BTCF0:USTF0",1759583100903,1.27618031,122320.0,122310.0,1.47622746]
["bitfinex-derivatives","BTCF0:USTF0",1759583101206,0.85875767,122320.0,122310.0,1.47622746]
["bitfinex-derivatives","BTCF0:USTF0",1759583101604,0.49795767,122320.0,122310.0,1.55793806]
["bitfinex-derivatives","BTCF0:USTF0",1759583101805,0.49795767,122320.0,122310.0,1.96720552]
["bitfinex-derivatives","BTCF0:USTF0",1759583102006,0.09795767,122320.0,122310.0,1.96720552]
["bitfinex-derivatives","BTCF0:USTF0",1759583102203,0.12734947,122320.0,122310.0,1.96720552]
["bitfinex-derivatives","BTCF0:USTF0",1759583103005,0.12711015,122320.0,122310.0,1.88549492]
["bitfinex-derivatives","BTCF0:USTF0",1759583103510,0.52711015,122320.0,122310.0,1.96720552]
["bitfinex-derivatives","BTCF0:USTF0",1759583104411,0.4832177,122320.0,122310.0,1.96720552]
["bitfinex-derivatives","BTCF0:USTF0",1759583104613,0.48320855,122320.0,122310.0,2.32800552]
["bitfinex-derivatives","BTCF0:USTF0",1759583105018,0.05381675,122320.0,122310.0,2.32800552]
["bitfinex-derivatives","BTCF0:USTF0",1759583105202,0.03219675,122320.0,122310.0,2.32800552]
["bitfinex-derivatives","BTCF0:USTF0",1759583110219,0.03219675,122320.0,122310.0,2.72800552]
["bitfinex-derivatives","BTCF0:USTF0",1759583111010,0.01329,122320.0,122310.0,2.72800552]
["bitfinex-derivatives","BTCF0:USTF0",1759583111213,0.01329,122320.0,122310.0,3.13727298]
["bitfinex-derivatives","BTCF0:USTF0",1759583111816,0.01329,122320.0,122310.0,3.18128557]
["bitfinex-derivatives","BTCF0:USTF0",1759583112916,0.01329,122330.0,122320.0,0.081704]
["bitfinex-derivatives","BTCF0:USTF0",1759583113118,0.03219062,122330.0,122320.0,1.54103892]
["bitfinex-derivatives","BTCF0:USTF0",1759583114716,0.01329,122340.0,122330.0,0.0816973]
["bitfinex-derivatives","BTCF0:USTF0",1759583114918,0.01329,122340.0,122330.0,2.27027222]
["bitfinex-derivatives","BTCF0:USTF0",1759583116720,0.01329,122340.0,122330.0,1.54603222]
["bitfinex-derivatives","BTCF0:USTF0",1759583116920,0.01329,122340.0,122330.0,3.98036713]
["bitfinex-derivatives","BTCF0:USTF0",1759583117515,0.01329,122340.0,122330.0,1.58308713]
["bitfinex-derivatives","BTCF0:USTF0",1759583117714,0.01329,122340.0,122330.0,3.98036713]
["bitfinex-derivatives","BTCF0:USTF0",1759583119017,0.01329,122340.0,122330.0,1.56003222]
["bitfinex-derivatives","BTCF0:USTF0",1759583119217,0.01329,122340.0,122330.0,3.97231222]
["bitfinex-derivatives","BTCF0:USTF0",1759583119919,0.01329,122340.0,122330.0,3.95731222]
["bitfinex-derivatives","BTCF0:USTF0",1759583120220,0.01329,122340.0,122330.0,3.97631222]
["bitfinex-derivatives","BTCF0:USTF0",1759583123126,0.01329,122350.0,122340.0,0.0816906]
["bitfinex-derivatives","BTCF0:USTF0",1759583123424,0.01329,122350.0,122340.0,1.53102552]
["bitfinex-derivatives","BTCF0:USTF0",1759583124118,0.01329,122350.0,122340.0,3.92802552]
["bitfinex-derivatives","BTCF0:USTF0",1759583124328,0.01359,122360.0,122350.0,0.0816837]
["bitfinex-derivatives","BTCF0:USTF0",1759583124624,0.01359,122360.0,122350.0,1.55101862]
["bitfinex-derivatives","BTCF0:USTF0",1759583125922,0.01359,122360.0,122350.0,1.57701862]
["bitfinex-derivatives","BTCF0:USTF0",1759583126119,0.01359,122360.0,122350.0,0.7584837]
["bitfinex-derivatives","BTCF0:USTF0",1759583126317,0.01359,122360.0,122350.0,1.57701862]
["bitfinex-derivatives","BTCF0:USTF0",1759583126718,0.01359,122360.0,122350.0,1.58901862]
["bitfinex-derivatives","BTCF0:USTF0",1759583129428,0.01359,122360.0,122350.0,3.98577862]
["bitfinex-derivatives","BTCF0:USTF0",1759583129819,0.01359,122360.0,122350.0,1.58901862]
["bitfinex-derivatives","BTCF0:USTF0",1759583130022,0.01359,122360.0,122350.0,3.98573862]
["bitfinex-derivatives","BTCF0:USTF0",1759583130334,0.01359,122360.0,122350.0,1.58901862]
["bitfinex-derivatives","BTCF0:USTF0",1759583130530,0.01359,122360.0,122350.0,3.98569862]
["bitfinex-derivatives","BTCF0:USTF0",1759583131724,0.01359,122360.0,122350.0,3.98561862]
["bitfinex-derivatives","BTCF0:USTF0",1759583132327,0.01359,122360.0,122350.0,1.58901862]
["bitfinex-derivatives","BTCF0:USTF0",1759583132527,0.01359,122360.0,122350.0,3.98553862]
["bitfinex-derivatives","BTCF0:USTF0",1759583133431,0.01359,122360.0,122350.0,1.58901862]
["bitfinex-derivatives","BTCF0:USTF0",1759583133631,0.01359,122360.0,122350.0,3.98553862]
["bitfinex-derivatives","BTCF0:USTF0",1759583134231,0.01359,122360.0,122350.0,3.89390796]
["bitfinex-derivatives","BTCF0:USTF0",1759583134834,0.03255577,122360.0,122350.0,3.89390796]
["bitfinex-derivatives","BTCF0:USTF0",1759583135834,0.03255577,122360.0,122350.0,3.89374796]
["bitfinex-derivatives","BTCF0:USTF0",1759583136033,0.03255577,122360.0,122350.0,1.49738796]
["bitfinex-derivatives","BTCF0:USTF0",1759583136333,0.03255577,122360.0,122350.0,3.89370796]
["bitfinex-derivatives","BTCF0:USTF0",1759583136831,0.03255577,122360.0,122350.0,1.49738796]
["bitfinex-derivatives","BTCF0:USTF0",1759583137025,0.03255577,122360.0,122350.0,3.89370796]
["bitfinex-derivatives","BTCF0:USTF0",1759583138135,0.03255577,122360.0,122350.0,1.49738796]
["bitfinex-derivatives","BTCF0:USTF0",1759583138330,0.03255577,122360.0,122350.0,3.53017583]
["bitfinex-derivatives","BTCF0:USTF0",1759583138732,0.03255577,122360.0,122350.0,1.13393613]
["bitfinex-derivatives","BTCF0:USTF0",1759583138935,0.03255577,122360.0,122350.0,3.53017613]
["bitfinex-derivatives","BTCF0:USTF0",1759583139734,0.03255577,122360.0,122350.0,2.428084]
["bitfinex-derivatives","BTCF0:USTF0",1759583139940,0.03255577,122360.0,122350.0,3.53013613]
["bitfinex-derivatives","BTCF0:USTF0",1759583140344,0.03255577,122360.0,122350.0,1.05225213]
["bitfinex-derivatives","BTCF0:USTF0",1759583140642,0.03255577,122360.0,122350.0,1.79089213]
["bitfinex-derivatives","BTCF0:USTF0",1759583140836,0.03255577,122360.0,122350.0,1.87257613]
["bitfinex-derivatives","BTCF0:USTF0",1759583141034,0.03255577,122360.0,122350.0,1.509124]
["bitfinex-derivatives","BTCF0:USTF0",1759583141236,0.03255577,122360.0,122350.0,1.87257613]
["bitfinex-derivatives","BTCF0:USTF0",1759583141842,0.03255577,122360.0,122350.0,0.770484]
["bitfinex-derivatives","BTCF0:USTF0",1759583142340,0.03255577,122360.0,122350.0,1.86053613]
["bitfinex-derivatives","BTCF0:USTF0",1759583142532,0.43258144,122360.0,122350.0,1.87553613]
["bitfinex-derivatives","BTCF0:USTF0",1759583142731,0.03258144,122360.0,122350.0,1.84953613]
["bitfinex-derivatives","BTCF0:USTF0",1759583142934,0.03258144,122360.0,122350.0,1.87853613]
["bitfinex-derivatives","BTCF0:USTF0",1759583143741,0.03258144,122360.0,122350.0,0.76825213]
["bitfinex-derivatives","BTCF0:USTF0",1759583143947,0.4661218,122360.0,122350.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1759583144146,0.48511324,122360.0,122350.0,1.28336]
["bitfinex-derivatives","BTCF0:USTF0",1759583144347,0.48511324,122360.0,122350.0,1.365044]
["bitfinex-derivatives","BTCF0:USTF0",1759583144647,0.48511324,122360.0,122350.0,1.64681213]
["bitfinex-derivatives","BTCF0:USTF0",1759583145242,0.48511324,122360.0,122350.0,1.63181213]
["bitfinex-derivatives","BTCF0:USTF0",1759583145545,0.48511324,122360.0,122350.0,1.64381213]
["bitfinex-derivatives","BTCF0:USTF0",1759583145847,0.48511324,122360.0,122350.0,1.61481213]
["bitfinex-derivatives","BTCF0:USTF0",1759583146145,0.48511324,122360.0,122350.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1759583146542,0.48511324,122360.0,122350.0,1.36169613]
["bitfinex-derivatives","BTCF0:USTF0",1759583147041,0.48511324,122360.0,122350.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1759583147240,0.48511324,122360.0,122350.0,1.28001213]
["bitfinex-derivatives","BTCF0:USTF0",1759583147540,0.49961389,122360.0,122350.0,1.28001213]
["bitfinex-derivatives","BTCF0:USTF0",1759583147843,0.49961389,122360.0,122350.0,1.36169613]
["bitfinex-derivatives","BTCF0:USTF0",1759583148646,0.52897792,122360.0,122350.0,1.36169613]
["bitfinex-derivatives","BTCF0:USTF0",1759583149046,0.52897792,122360.0,122350.0,1.28001213]
["bitfinex-derivatives","BTCF0:USTF0",1759583149345,0.52897792,122360.0,122350.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1759583149847,0.52897792,122360.0,122350.0,0.998244]
["bitfinex-derivatives","BTCF0:USTF0",1759583150049,0.52897792,122360.0,122350.0,1.36169613]
["bitfinex-derivatives","BTCF0:USTF0",1759583150745,0.06194547,122360.0,122350.0,1.72249613]
["bitfinex-derivatives","BTCF0:USTF0",1759583150947,0.03258144,122360.0,122350.0,1.72249613]
["bitfinex-derivatives","BTCF0:USTF0",1759583151243,0.03258144,122360.0,122350.0,1.72345613]
["bitfinex-derivatives","BTCF0:USTF0",1759583151442,0.03258144,122360.0,122350.0,2.08690826]
["bitfinex-derivatives","BTCF0:USTF0",1759583151838,0.03258144,122360.0,122350.0,1.72345613]
["bitfinex-derivatives","BTCF0:USTF0",1759583152045,0.03258144,122360.0,122350.0,1.72945613]
["bitfinex-derivatives","BTCF0:USTF0",1759583152259,0.02936403,122380.0,122360.0,0.0816773]
["bitfinex-derivatives","BTCF0:USTF0",1759583152447,0.01292,122380.0,122370.0,1.16672273]
["bitfinex-derivatives","BTCF0:USTF0",1759583152752,1.51292,122380.0,122370.0,1.77801213]
["bitfinex-derivatives","BTCF0:USTF0",1759583153246,1.51292,122380.0,122370.0,1.03425213]
["bitfinex-derivatives","BTCF0:USTF0",1759583153449,1.51292,122380.0,122370.0,1.85968273]
["bitfinex-derivatives","BTCF0:USTF0",1759583153752,1.51292,122380.0,122370.0,1.5202306]
["bitfinex-derivatives","BTCF0:USTF0",1759583153950,1.57815946,122380.0,122370.0,1.88368273]
["bitfinex-derivatives","BTCF0:USTF0",1759583155247,1.57815946,122380.0,122370.0,1.89268273]
["bitfinex-derivatives","BTCF0:USTF0",1759583156046,2.03066349,122380.0,122370.0,0.88756]
["bitfinex-derivatives","BTCF0:USTF0",1759583156354,2.04519191,122380.0,122370.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1759583156555,2.76944404,122380.0,122370.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759583156748,2.76944404,122380.0,122370.0,0.78152]
["bitfinex-derivatives","BTCF0:USTF0",1759583157151,0.03437,122350.0,122340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759583157454,0.0637309,122350.0,122340.0,1.3544]
["bitfinex-derivatives","BTCF0:USTF0",1759583157653,0.0637309,122350.0,122340.0,1.79954273]
["bitfinex-derivatives","BTCF0:USTF0",1759583158555,0.0637309,122350.0,122340.0,1.81654273]
["bitfinex-derivatives","BTCF0:USTF0",1759583158853,0.0637309,122350.0,122340.0,1.84854273]
["bitfinex-derivatives","BTCF0:USTF0",1759583159154,0.03437,122350.0,122340.0,1.84854273]
["bitfinex-derivatives","BTCF0:USTF0",1759583160550,0.01296,122350.0,122340.0,1.84854273]
["bitfinex-derivatives","BTCF0:USTF0",1759583162150,0.01296,122350.0,122340.0,2.24854273]
["bitfinex-derivatives","BTCF0:USTF0",1759583162360,0.01296,122360.0,122350.0,0.0816839]
["bitfinex-derivatives","BTCF0:USTF0",1759583162553,0.01296,122360.0,122350.0,1.07593603]
["bitfinex-derivatives","BTCF0:USTF0",1759583163258,0.01296,122370.0,122360.0,0.0816772]
["bitfinex-derivatives","BTCF0:USTF0",1759583163557,0.01296,122370.0,122360.0,1.47932933]
["bitfinex-derivatives","BTCF0:USTF0",1759583164056,0.01296,122370.0,122360.0,1.84012933]
["bitfinex-derivatives","BTCF0:USTF0",1759583164552,0.03187782,122370.0,122360.0,1.84012933]
["bitfinex-derivatives","BTCF0:USTF0",1759583164764,0.03187782,122370.0,122360.0,2.20358146]
["bitfinex-derivatives","BTCF0:USTF0",1759583165059,0.01891782,122370.0,122360.0,2.20958146]
["bitfinex-derivatives","BTCF0:USTF0",1759583165261,0.03187782,122370.0,122360.0,2.20958146]
["bitfinex-derivatives","BTCF0:USTF0",1759583165560,0.03187782,122370.0,122360.0,1.84612933]
["bitfinex-derivatives","BTCF0:USTF0",1759583166957,0.03187782,122370.0,122360.0,1.84312933]
["bitfinex-derivatives","BTCF0:USTF0",1759583167157,0.03187782,122370.0,122360.0,1.85212933]
["bitfinex-derivatives","BTCF0:USTF0",1759583167558,0.03187782,122370.0,122360.0,1.77045213]
["bitfinex-derivatives","BTCF0:USTF0",1759583169156,0.03187772,122370.0,122360.0,1.02625213]
["bitfinex-derivatives","BTCF0:USTF0",1759583169356,0.05328772,122370.0,122360.0,0.66545213]
["bitfinex-derivatives","BTCF0:USTF0",1759583169556,0.05328772,122370.0,122360.0,1.40957213]
["bitfinex-derivatives","BTCF0:USTF0",1759583171265,0.05328772,122370.0,122360.0,1.49124933]
["bitfinex-derivatives","BTCF0:USTF0",1759583171765,0.01891772,122370.0,122360.0,2.21550146]
["bitfinex-derivatives","BTCF0:USTF0",1759583172461,0.01891772,122370.0,122360.0,1.85204933]
["bitfinex-derivatives","BTCF0:USTF0",1759583173263,0.01891772,122370.0,122360.0,2.21550146]
["bitfinex-derivatives","BTCF0:USTF0",1759583173856,0.01891772,122370.0,122360.0,1.77037213]
["bitfinex-derivatives","BTCF0:USTF0",1759583174064,0.03187772,122370.0,122360.0,1.85204933]
["bitfinex-derivatives","BTCF0:USTF0",1759583174860,0.03187772,122370.0,122360.0,1.77037213]
["bitfinex-derivatives","BTCF0:USTF0",1759583176157,0.03187772,122370.0,122360.0,1.40692]
["bitfinex-derivatives","BTCF0:USTF0",1759583176357,0.03187772,122370.0,122360.0,1.77037213]
["bitfinex-derivatives","BTCF0:USTF0",1759583176662,0.03187772,122370.0,122360.0,1.77001213]
["bitfinex-derivatives","BTCF0:USTF0",1759583176963,0.03187772,122370.0,122360.0,1.85168933]
["bitfinex-derivatives","BTCF0:USTF0",1759583181765,0.03187772,122370.0,122360.0,1.77001213]
["bitfinex-derivatives","BTCF0:USTF0",1759583182372,0.03187772,122370.0,122360.0,1.85168933]
["bitfinex-derivatives","BTCF0:USTF0",1759583182977,0.03187772,122370.0,122360.0,1.4882372]
["bitfinex-derivatives","BTCF0:USTF0",1759583183177,0.03187772,122370.0,122360.0,1.77001213]
["bitfinex-derivatives","BTCF0:USTF0",1759583183386,0.45328772,122370.0,122360.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1759583183586,1.20690075,122370.0,122360.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1759583183884,0.84344862,122370.0,122360.0,0.87532]
["bitfinex-derivatives","BTCF0:USTF0",1759583184082,0.84344862,122370.0,122360.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1759583184384,1.2215812,122370.0,122360.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1759583185079,1.2215812,122370.0,122360.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1759583185283,1.2215812,122370.0,122360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759583185481,1.2215812,122370.0,122360.0,0.7554]
["bitfinex-derivatives","BTCF0:USTF0",1759583185681,1.2215812,122370.0,122360.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1759583185978,0.85812907,122370.0,122360.0,1.0454]
["bitfinex-derivatives","BTCF0:USTF0",1759583186283,0.88748396,122370.0,122360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1759583186478,1.25093609,122370.0,122360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759583186681,1.2215812,122370.0,122360.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1759583186884,1.2215812,122370.0,122360.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1759583187279,1.2215812,122370.0,122360.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1759583187485,1.2215812,122370.0,122360.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1759583187682,0.85812907,122370.0,122360.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1759583187887,0.08264265,122370.0,122360.0,1.15089213]
["bitfinex-derivatives","BTCF0:USTF0",1759583188286,0.46856628,122370.0,122360.0,1.15089213]
["bitfinex-derivatives","BTCF0:USTF0",1759583188486,0.487484,122370.0,122360.0,0.78744]
["bitfinex-derivatives","BTCF0:USTF0",1759583189085,0.487484,122370.0,122360.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1759583189288,0.887484,122370.0,122360.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1759583189591,0.887484,122370.0,122360.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1759583191085,0.85812907,122370.0,122360.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1759583191483,0.85810856,122370.0,122360.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1759583192990,0.45810856,122370.0,122360.0,1.02552]
["bitfinex-derivatives","BTCF0:USTF0",1759583193493,0.45810856,122370.0,122360.0,1.38897213]
["bitfinex-derivatives","BTCF0:USTF0",1759583194490,0.05326721,122370.0,122360.0,1.38897213]
["bitfinex-derivatives","BTCF0:USTF0",1759583194691,0.10776348,122370.0,122360.0,1.74977213]
["bitfinex-derivatives","BTCF0:USTF0",1759583194997,0.12666069,122370.0,122360.0,1.74977213]
["bitfinex-derivatives","BTCF0:USTF0",1759583195287,0.0826246,122370.0,122360.0,1.83144933]
["bitfinex-derivatives","BTCF0:USTF0",1759583195494,0.0612146,122370.0,122360.0,1.83144933]
["bitfinex-derivatives","BTCF0:USTF0",1759583195694,0.0612146,122370.0,122360.0,1.4679972]
["bitfinex-derivatives","BTCF0:USTF0",1759583195894,0.0612146,122370.0,122360.0,1.83144933]
["bitfinex-derivatives","BTCF0:USTF0",1759583196295,0.0612146,122370.0,122360.0,1.87695085]
["bitfinex-derivatives","BTCF0:USTF0",1759583196995,0.03185721,122370.0,122360.0,1.87695085]
["bitfinex-derivatives","BTCF0:USTF0",1759583198290,0.0612146,122370.0,122360.0,1.87695085]
["bitfinex-derivatives","BTCF0:USTF0",1759583198495,0.01889721,122370.0,122360.0,2.6859045]
["bitfinex-derivatives","BTCF0:USTF0",1759583199485,0.01889721,122370.0,122360.0,2.69415249]
["bitfinex-derivatives","BTCF0:USTF0",1759583199891,0.01889721,122370.0,122360.0,2.69115249]
["bitfinex-derivatives","BTCF0:USTF0",1759583200092,0.01889721,122370.0,122360.0,2.69715249]
["bitfinex-derivatives","BTCF0:USTF0",1759583201098,0.01889721,122370.0,122360.0,2.68815249]
["bitfinex-derivatives","BTCF0:USTF0",1759583201398,0.01889721,122370.0,122360.0,2.69715249]
["bitfinex-derivatives","BTCF0:USTF0",1759583201991,0.01889721,122370.0,122360.0,4.35463249]
["bitfinex-derivatives","BTCF0:USTF0",1759583202195,0.03201721,122370.0,122360.0,4.35463249]
["bitfinex-derivatives","BTCF0:USTF0",1759583202390,0.01312,122370.0,122360.0,3.95463249]
["bitfinex-derivatives","BTCF0:USTF0",1759583202592,0.01312,122370.0,122360.0,3.94563249]
["bitfinex-derivatives","BTCF0:USTF0",1759583202792,0.01312,122370.0,122360.0,1.5473845]
["bitfinex-derivatives","BTCF0:USTF0",1759583202991,0.05363674,122370.0,122360.0,0.7294772]
["bitfinex-derivatives","BTCF0:USTF0",1759583203197,0.05363674,122370.0,122360.0,1.88171085]
["bitfinex-derivatives","BTCF0:USTF0",1759583204099,0.05363674,122370.0,122360.0,1.4727572]
["bitfinex-derivatives","BTCF0:USTF0",1759583204300,0.03200674,122370.0,122360.0,2.6906645]
["bitfinex-derivatives","BTCF0:USTF0",1759583205502,0.01888674,122370.0,122360.0,2.6906645]
["bitfinex-derivatives","BTCF0:USTF0",1759583205890,0.03180674,122380.0,122360.0,2.6906645]
["bitfinex-derivatives","BTCF0:USTF0",1759583206100,0.03180674,122380.0,122370.0,1.1787073]
["bitfinex-derivatives","BTCF0:USTF0",1759583206303,0.03180674,122380.0,122370.0,1.4787073]
["bitfinex-derivatives","BTCF0:USTF0",1759583208205,0.03180674,122380.0,122370.0,1.5693777]
["bitfinex-derivatives","BTCF0:USTF0",1759583208404,0.03180674,122380.0,122370.0,1.4877073]
["bitfinex-derivatives","BTCF0:USTF0",1759583208795,0.01888674,122380.0,122370.0,1.9693777]
["bitfinex-derivatives","BTCF0:USTF0",1759583209001,0.0318961,122390.0,122380.0,0.0816638]
["bitfinex-derivatives","BTCF0:USTF0",1759583209200,0.0318961,122390.0,122380.0,1.85445745]
["bitfinex-derivatives","BTCF0:USTF0",1759583209603,0.0318961,122390.0,122380.0,1.11141745]
["bitfinex-derivatives","BTCF0:USTF0",1759583209798,0.0318961,122390.0,122380.0,1.85449745]
["bitfinex-derivatives","BTCF0:USTF0",1759583210405,0.0318961,122390.0,122380.0,1.86049745]
["bitfinex-derivatives","BTCF0:USTF0",1759583210608,0.0189361,122390.0,122380.0,1.86049745]
["bitfinex-derivatives","BTCF0:USTF0",1759583211203,0.0219361,122390.0,122380.0,1.86049745]
["bitfinex-derivatives","BTCF0:USTF0",1759583212209,0.0189361,122390.0,122380.0,1.86049745]
["bitfinex-derivatives","BTCF0:USTF0",1759583212402,0.01296,122400.0,122380.0,1.86349745]
["bitfinex-derivatives","BTCF0:USTF0",1759583212608,0.01296,122400.0,122390.0,0.76975365]
["bitfinex-derivatives","BTCF0:USTF0",1759583212804,0.03175917,122400.0,122390.0,1.03975365]
["bitfinex-derivatives","BTCF0:USTF0",1759583213507,0.03175917,122400.0,122390.0,1.12141075]
["bitfinex-derivatives","BTCF0:USTF0",1759583214410,0.03175917,122400.0,122390.0,1.5393644]
["bitfinex-derivatives","BTCF0:USTF0",1759583214907,0.03175917,122400.0,122390.0,1.13041075]
["bitfinex-derivatives","BTCF0:USTF0",1759583215108,0.03175917,122400.0,122390.0,1.5393644]
["bitfinex-derivatives","BTCF0:USTF0",1759583215710,0.01879917,122400.0,122390.0,1.9393644]
["bitfinex-derivatives","BTCF0:USTF0",1759583216508,0.37392,122420.0,122400.0,0.0816487]
["bitfinex-derivatives","BTCF0:USTF0",1759583216809,0.41413739,122420.0,122410.0,1.15171365]
["bitfinex-derivatives","BTCF0:USTF0",1759583217108,0.41413739,122420.0,122410.0,1.43171365]
["bitfinex-derivatives","BTCF0:USTF0",1759583217810,0.41913739,122420.0,122410.0,1.43171365]
["bitfinex-derivatives","BTCF0:USTF0",1759583218110,0.41913739,122420.0,122410.0,0.68895365]
["bitfinex-derivatives","BTCF0:USTF0",1759583218302,0.41913739,122420.0,122410.0,1.51327745]
["bitfinex-derivatives","BTCF0:USTF0",1759583219412,0.05833739,122420.0,122410.0,1.51327745]
["bitfinex-derivatives","BTCF0:USTF0",1759583219806,0.03690739,122420.0,122410.0,1.43463365]
["bitfinex-derivatives","BTCF0:USTF0",1759583220512,0.03690739,122420.0,122410.0,1.51627745]
["bitfinex-derivatives","BTCF0:USTF0",1759583221213,0.03690739,122420.0,122410.0,1.43463365]
["bitfinex-derivatives","BTCF0:USTF0",1759583221807,0.03690739,122420.0,122410.0,1.79543365]
["bitfinex-derivatives","BTCF0:USTF0",1759583222411,0.02378739,122420.0,122410.0,1.87707755]
["bitfinex-derivatives","BTCF0:USTF0",1759583222612,0.02378739,122420.0,122410.0,1.53439755]
["bitfinex-derivatives","BTCF0:USTF0",1759583222911,0.02378739,122420.0,122410.0,2.27687755]
["bitfinex-derivatives","BTCF0:USTF0",1759583224006,0.02378739,122420.0,122410.0,2.6858312]
["bitfinex-derivatives","BTCF0:USTF0",1759583224209,0.01271,122430.0,122420.0,0.0816372]
["bitfinex-derivatives","BTCF0:USTF0",1759583224414,0.01271,122430.0,122420.0,3.9299045]
["bitfinex-derivatives","BTCF0:USTF0",1759583225510,0.01271,122430.0,122420.0,3.9329045]
["bitfinex-derivatives","BTCF0:USTF0",1759583226115,0.01312,122440.0,122420.0,4.3329045]
["bitfinex-derivatives","BTCF0:USTF0",1759583226317,0.01312,122440.0,122430.0,1.9212673]
["bitfinex-derivatives","BTCF0:USTF0",1759583226509,0.01312,122440.0,122430.0,2.2012673]
["bitfinex-derivatives","BTCF0:USTF0",1759583227714,0.01312,122440.0,122430.0,2.2062673]
["bitfinex-derivatives","BTCF0:USTF0",1759583227917,0.01312,122440.0,122430.0,1.4637073]
["bitfinex-derivatives","BTCF0:USTF0",1759583228119,0.01312,122440.0,122430.0,3.8631873]
["bitfinex-derivatives","BTCF0:USTF0",1759583228608,0.01312,122440.0,122430.0,1.4637073]
["bitfinex-derivatives","BTCF0:USTF0",1759583228811,0.01312,122440.0,122430.0,3.8631073]
["bitfinex-derivatives","BTCF0:USTF0",1759583229014,0.01271,122450.0,122430.0,3.8721073]
["bitfinex-derivatives","BTCF0:USTF0",1759583229216,0.01271,122450.0,122440.0,0.40895365]
["bitfinex-derivatives","BTCF0:USTF0",1759583229423,0.01271,122450.0,122440.0,0.69895365]
["bitfinex-derivatives","BTCF0:USTF0",1759583230212,0.01271,122450.0,122440.0,0.70495365]
["bitfinex-derivatives","BTCF0:USTF0",1759583230617,0.01271,122450.0,122440.0,0.70695365]
["bitfinex-derivatives","BTCF0:USTF0",1759583231717,0.01271,122450.0,122440.0,1.44911365]
["bitfinex-derivatives","BTCF0:USTF0",1759583232713,0.01271,122450.0,122440.0,1.44907365]
["bitfinex-derivatives","BTCF0:USTF0",1759583233324,0.01271,122450.0,122440.0,1.81786193]
["bitfinex-derivatives","BTCF0:USTF0",1759583233524,0.01271,122450.0,122440.0,1.89149745]
["bitfinex-derivatives","BTCF0:USTF0",1759583233724,0.01271,122450.0,122440.0,1.80987365]
["bitfinex-derivatives","BTCF0:USTF0",1759583235225,0.01271,122450.0,122440.0,1.80975365]
["bitfinex-derivatives","BTCF0:USTF0",1759583236516,0.03134048,122450.0,122440.0,1.80975365]
["bitfinex-derivatives","BTCF0:USTF0",1759583236719,0.03134048,122450.0,122440.0,3.46643365]
["bitfinex-derivatives","BTCF0:USTF0",1759583237725,0.03134048,122450.0,122440.0,1.80963365]
["bitfinex-derivatives","BTCF0:USTF0",1759583240825,0.03134048,122450.0,122440.0,0.70695365]
["bitfinex-derivatives","BTCF0:USTF0",1759583241131,0.03134048,122450.0,122440.0,1.45167365]
["bitfinex-derivatives","BTCF0:USTF0",1759583241132,0.05277048,122450.0,122440.0,1.45167365]
["bitfinex-derivatives","BTCF0:USTF0",1759583241624,0.05277048,122450.0,122440.0,1.44567365]
["bitfinex-derivatives","BTCF0:USTF0",1759583241824,0.05277048,122450.0,122440.0,0.71295365]
["bitfinex-derivatives","BTCF0:USTF0",1759583242131,0.05277048,122450.0,122440.0,1.45459365]
["bitfinex-derivatives","BTCF0:USTF0",1759583244626,0.05277048,122450.0,122440.0,1.45443365]
["bitfinex-derivatives","BTCF0:USTF0",1759583245229,0.05277048,122450.0,122440.0,1.04548]
["bitfinex-derivatives","BTCF0:USTF0",1759583245431,0.05277048,122450.0,122440.0,1.45443365]
["bitfinex-derivatives","BTCF0:USTF0",1759583245837,0.08212787,122450.0,122440.0,1.45443365]
["bitfinex-derivatives","BTCF0:USTF0",1759583247241,0.08212787,122450.0,122440.0,1.04548]
["bitfinex-derivatives","BTCF0:USTF0",1759583247442,0.08212787,122450.0,122440.0,0.71295365]
["bitfinex-derivatives","BTCF0:USTF0",1759583247749,0.82252413,122450.0,122440.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1759583247945,0.86656022,122450.0,122440.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1759583248241,0.45760657,122450.0,122440.0,1.31431365]
["bitfinex-derivatives","BTCF0:USTF0",1759583248439,0.86656022,122450.0,122440.0,1.31431365]
["bitfinex-derivatives","BTCF0:USTF0",1759583248635,0.45760657,122450.0,122440.0,1.31431365]
["bitfinex-derivatives","BTCF0:USTF0",1759583250048,0.09680657,122450.0,122440.0,1.31431365]
["bitfinex-derivatives","BTCF0:USTF0",1759583250248,0.09680657,122450.0,122440.0,1.67511365]
["bitfinex-derivatives","BTCF0:USTF0",1759583251150,0.12615111,122450.0,122440.0,1.67511365]
["bitfinex-derivatives","BTCF0:USTF0",1759583252153,0.09680657,122450.0,122440.0,1.67511365]
["bitfinex-derivatives","BTCF0:USTF0",1759583255853,0.09680657,122450.0,122440.0,1.26616]
["bitfinex-derivatives","BTCF0:USTF0",1759583256254,0.09686474,122450.0,122440.0,1.26846506]
["bitfinex-derivatives","BTCF0:USTF0",1759583258157,0.08221139,122450.0,122440.0,1.26846506]
["bitfinex-derivatives","BTCF0:USTF0",1759583262265,0.06078139,122450.0,122440.0,1.62926506]
["bitfinex-derivatives","BTCF0:USTF0",1759583262560,0.03139865,122450.0,122440.0,1.62926506]
["bitfinex-derivatives","BTCF0:USTF0",1759583262763,0.06078139,122450.0,122440.0,1.62926506]
["bitfinex-derivatives","BTCF0:USTF0",1759583263063,0.06078139,122450.0,122440.0,1.71088886]
["bitfinex-derivatives","BTCF0:USTF0",1759583263458,0.06078139,122450.0,122440.0,2.07399392]
["bitfinex-derivatives","BTCF0:USTF0",1759583263762,0.06078139,122450.0,122440.0,1.71088886]
["bitfinex-derivatives","BTCF0:USTF0",1759583264163,0.06078139,122450.0,122440.0,0.88790506]
["bitfinex-derivatives","BTCF0:USTF0",1759583264363,0.08295139,122450.0,122440.0,1.71024886]
["bitfinex-derivatives","BTCF0:USTF0",1759583264564,0.08295139,122450.0,122440.0,1.62862506]
["bitfinex-derivatives","BTCF0:USTF0",1759583265464,0.08295139,122450.0,122440.0,1.71024886]
["bitfinex-derivatives","BTCF0:USTF0",1759583266562,0.03139865,122450.0,122440.0,1.71024886]
["bitfinex-derivatives","BTCF0:USTF0",1759583277177,0.03139865,122450.0,122440.0,2.07335392]
["bitfinex-derivatives","BTCF0:USTF0",1759583277375,0.03139865,122450.0,122440.0,1.71024886]
["bitfinex-derivatives","BTCF0:USTF0",1759583281772,0.05380865,122450.0,122440.0,0.96952886]
["bitfinex-derivatives","BTCF0:USTF0",1759583281978,0.05380865,122450.0,122440.0,1.70944886]
["bitfinex-derivatives","BTCF0:USTF0",1759583282383,0.03139865,122450.0,122440.0,1.70944886]
["bitfinex-derivatives","BTCF0:USTF0",1759583284175,0.03139865,122450.0,122440.0,1.70044886]
["bitfinex-derivatives","BTCF0:USTF0",1759583284380,0.03139865,122450.0,122440.0,1.70944886]
["bitfinex-derivatives","BTCF0:USTF0",1759583288682,0.03139865,122450.0,122440.0,1.3463438]
["bitfinex-derivatives","BTCF0:USTF0",1759583288882,0.03139865,122450.0,122440.0,1.70944886]
["bitfinex-derivatives","BTCF0:USTF0",1759583291584,0.03139865,122450.0,122440.0,1.3463438]
["bitfinex-derivatives","BTCF0:USTF0",1759583291786,0.03139865,122450.0,122440.0,1.70944886]
["bitfinex-derivatives","BTCF0:USTF0",1759583295690,0.03139865,122450.0,122440.0,2.07255392]
["bitfinex-derivatives","BTCF0:USTF0",1759583296389,0.03139865,122450.0,122440.0,2.47255392]
["bitfinex-derivatives","BTCF0:USTF0",1759583296584,0.01868865,122450.0,122440.0,2.51656651]
["bitfinex-derivatives","BTCF0:USTF0",1759583296788,0.01271,122460.0,122450.0,0.0816172]
["bitfinex-derivatives","BTCF0:USTF0",1759583296985,0.03173446,122460.0,122450.0,1.08552226]
["bitfinex-derivatives","BTCF0:USTF0",1759583297890,0.03173446,122460.0,122450.0,1.48552226]
["bitfinex-derivatives","BTCF0:USTF0",1759583299292,0.03173446,122460.0,122450.0,1.49452226]
["bitfinex-derivatives","BTCF0:USTF0",1759583300596,0.03173446,122460.0,122450.0,1.49952226]
["bitfinex-derivatives","BTCF0:USTF0",1759583301994,0.01271,122470.0,122460.0,0.0816105]
["bitfinex-derivatives","BTCF0:USTF0",1759583302296,0.01271,122480.0,122470.0,0.0816039]
["bitfinex-derivatives","BTCF0:USTF0",1759583302479,0.01299,122490.0,122480.0,0.0815972]
["bitfinex-derivatives","BTCF0:USTF0",1759583302684,0.01299,122490.0,122480.0,2.18832732]
["bitfinex-derivatives","BTCF0:USTF0",1759583303994,0.01299,122490.0,122480.0,3.84468732]
["bitfinex-derivatives","BTCF0:USTF0",1759583304693,0.01299,122490.0,122480.0,3.84768732]
["bitfinex-derivatives","BTCF0:USTF0",1759583305088,0.01299,122490.0,122480.0,3.85588157]
["bitfinex-derivatives","BTCF0:USTF0",1759583305692,0.01299,122490.0,122480.0,1.45980157]
["bitfinex-derivatives","BTCF0:USTF0",1759583305996,0.01299,122490.0,122480.0,3.85560157]
["bitfinex-derivatives","BTCF0:USTF0",1759583307386,0.01299,122500.0,122490.0,0.0815905]
["bitfinex-derivatives","BTCF0:USTF0",1759583307590,0.01299,122500.0,122490.0,1.10549556]
["bitfinex-derivatives","BTCF0:USTF0",1759583307793,0.01299,122500.0,122490.0,3.50113556]
["bitfinex-derivatives","BTCF0:USTF0",1759583308694,0.01299,122500.0,122490.0,3.50141556]
["bitfinex-derivatives","BTCF0:USTF0",1759583309596,0.01299,122500.0,122490.0,1.10549556]
["bitfinex-derivatives","BTCF0:USTF0",1759583309800,0.01299,122500.0,122490.0,3.50133556]
["bitfinex-derivatives","BTCF0:USTF0",1759583309995,0.01299,122500.0,122490.0,3.50129556]
["bitfinex-derivatives","BTCF0:USTF0",1759583310493,0.01299,122510.0,122500.0,0.0815839]
["bitfinex-derivatives","BTCF0:USTF0",1759583310699,0.01299,122520.0,122510.0,0.0815772]
["bitfinex-derivatives","BTCF0:USTF0",1759583310892,0.01299,122520.0,122510.0,1.81520226]
["bitfinex-derivatives","BTCF0:USTF0",1759583313201,0.01299,122520.0,122510.0,1.4520972]
["bitfinex-derivatives","BTCF0:USTF0",1759583313402,0.01299,122520.0,122510.0,3.47112226]
["bitfinex-derivatives","BTCF0:USTF0",1759583313600,0.01299,122520.0,122510.0,1.07548226]
["bitfinex-derivatives","BTCF0:USTF0",1759583313803,0.01299,122520.0,122510.0,3.47112226]
["bitfinex-derivatives","BTCF0:USTF0",1759583314397,0.01299,122520.0,122510.0,1.07548226]
["bitfinex-derivatives","BTCF0:USTF0",1759583314601,0.03183077,122520.0,122510.0,0.99390506]
["bitfinex-derivatives","BTCF0:USTF0",1759583314900,0.05311077,122520.0,122510.0,1.73390506]
["bitfinex-derivatives","BTCF0:USTF0",1759583315501,0.05311077,122520.0,122510.0,0.99390506]
["bitfinex-derivatives","BTCF0:USTF0",1759583315800,0.05311077,122520.0,122510.0,1.81552226]
["bitfinex-derivatives","BTCF0:USTF0",1759583316202,0.03183077,122520.0,122510.0,1.4524172]
["bitfinex-derivatives","BTCF0:USTF0",1759583316598,0.03183077,122520.0,122510.0,1.81552226]
["bitfinex-derivatives","BTCF0:USTF0",1759583317308,0.01299,122520.0,122510.0,1.81552226]
["bitfinex-derivatives","BTCF0:USTF0",1759583318396,0.01299,122520.0,122510.0,1.86034632]
["bitfinex-derivatives","BTCF0:USTF0",1759583318597,0.03182471,122520.0,122510.0,2.26827544]
["bitfinex-derivatives","BTCF0:USTF0",1759583318897,0.01299,122520.0,122510.0,2.26827544]
["bitfinex-derivatives","BTCF0:USTF0",1759583320495,0.37422,122540.0,122520.0,0.0815642]
["bitfinex-derivatives","BTCF0:USTF0",1759583320700,0.01342,122530.0,122520.0,1.12029332]
["bitfinex-derivatives","BTCF0:USTF0",1759583321001,0.01342,122530.0,122520.0,1.86049332]
["bitfinex-derivatives","BTCF0:USTF0",1759583321403,0.01342,122540.0,122530.0,0.0815638]
["bitfinex-derivatives","BTCF0:USTF0",1759583321602,0.01342,122540.0,122530.0,0.7323638]
["bitfinex-derivatives","BTCF0:USTF0",1759583321802,0.01342,122540.0,122530.0,1.14029292]
["bitfinex-derivatives","BTCF0:USTF0",1759583322002,0.01342,122540.0,122530.0,1.54822204]
["bitfinex-derivatives","BTCF0:USTF0",1759583322903,0.01342,122540.0,122530.0,1.55022204]
["bitfinex-derivatives","BTCF0:USTF0",1759583323398,0.01342,122550.0,122540.0,0.0815572]
["bitfinex-derivatives","BTCF0:USTF0",1759583323603,0.03224212,122550.0,122540.0,2.29662167]
["bitfinex-derivatives","BTCF0:USTF0",1759583323903,0.03224212,122550.0,122540.0,2.28837544]
["bitfinex-derivatives","BTCF0:USTF0",1759583324204,0.03224212,122550.0,122540.0,3.94393544]
["bitfinex-derivatives","BTCF0:USTF0",1759583324598,0.03224212,122550.0,122540.0,3.94693544]
["bitfinex-derivatives","BTCF0:USTF0",1759583325306,0.01882212,122550.0,122540.0,4.34693544]
["bitfinex-derivatives","BTCF0:USTF0",1759583325703,0.01882212,122550.0,122540.0,4.35500173]
["bitfinex-derivatives","BTCF0:USTF0",1759583326103,0.01342,122560.0,122550.0,0.0815505]
["bitfinex-derivatives","BTCF0:USTF0",1759583326298,0.03224178,122560.0,122550.0,1.54820874]
["bitfinex-derivatives","BTCF0:USTF0",1759583327305,0.05352178,122560.0,122550.0,3.0462]
["bitfinex-derivatives","BTCF0:USTF0",1759583327499,0.03224178,122560.0,122550.0,1.54820874]
["bitfinex-derivatives","BTCF0:USTF0",1759583327696,0.03224178,122560.0,122550.0,3.94372874]
["bitfinex-derivatives","BTCF0:USTF0",1759583328104,0.03224178,122560.0,122550.0,1.54820874]
["bitfinex-derivatives","BTCF0:USTF0",1759583328305,0.03224178,122560.0,122550.0,3.94372874]
["bitfinex-derivatives","BTCF0:USTF0",1759583329104,0.01882178,122560.0,122550.0,4.35165786]
["bitfinex-derivatives","BTCF0:USTF0",1759583329306,0.01882178,122560.0,122550.0,3.94372874]
["bitfinex-derivatives","BTCF0:USTF0",1759583329503,0.03224466,122570.0,122560.0,0.0815438]
["bitfinex-derivatives","BTCF0:USTF0",1759583329703,0.03210531,122570.0,122560.0,1.86059292]
["bitfinex-derivatives","BTCF0:USTF0",1759583329999,0.03210531,122570.0,122560.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1759583330205,0.01868531,122570.0,122560.0,3.86380204]
["bitfinex-derivatives","BTCF0:USTF0",1759583330502,0.03210531,122570.0,122560.0,3.86380204]
["bitfinex-derivatives","BTCF0:USTF0",1759583330707,0.03210531,122570.0,122560.0,3.86980204]
["bitfinex-derivatives","BTCF0:USTF0",1759583331104,0.01342,122580.0,122570.0,0.0815371]
["bitfinex-derivatives","BTCF0:USTF0",1759583331303,0.01342,122580.0,122570.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759583331304,0.0347,122580.0,122570.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1759583331506,0.0347,122570.0,122560.0,0.41392912]
["bitfinex-derivatives","BTCF0:USTF0",1759583331813,0.3955,122570.0,122560.0,0.41392912]
["bitfinex-derivatives","BTCF0:USTF0",1759583332103,1.23281186,122570.0,122560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759583332708,1.27684795,122570.0,122560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759583333012,1.24746521,122570.0,122560.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759583333308,0.01342,122540.0,122530.0,2.016]
["bitfinex-derivatives","BTCF0:USTF0",1759583333506,0.01342,122540.0,122530.0,1.79956912]
["bitfinex-derivatives","BTCF0:USTF0",1759583333710,0.01342,122540.0,122530.0,1.05872912]
["bitfinex-derivatives","BTCF0:USTF0",1759583334009,0.0347,122540.0,122530.0,1.79956912]
["bitfinex-derivatives","BTCF0:USTF0",1759583334312,0.0347,122540.0,122530.0,0.83872912]
["bitfinex-derivatives","BTCF0:USTF0",1759583334509,0.0347,122540.0,122530.0,1.17164]
["bitfinex-derivatives","BTCF0:USTF0",1759583334709,0.0347,122540.0,122530.0,1.57956912]
["bitfinex-derivatives","BTCF0:USTF0",1759583335209,0.0347,122540.0,122530.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1759583335409,0.0347,122540.0,122530.0,1.73956912]
["bitfinex-derivatives","BTCF0:USTF0",1759583335606,0.0347,122540.0,122530.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1759583335808,0.0347,122540.0,122530.0,1.74156912]
["bitfinex-derivatives","BTCF0:USTF0",1759583336011,0.0347,122540.0,122530.0,1.74756912]
["bitfinex-derivatives","BTCF0:USTF0",1759583336213,0.84262912,122540.0,122530.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1759583336411,1.27643293,122540.0,122530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759583336611,1.24723141,122540.0,122530.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759583337006,0.83930229,122540.0,122530.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759583337414,1.24723141,122540.0,122530.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759583337610,1.24723141,122540.0,122530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759583338011,1.26235774,122540.0,122530.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1759583338211,0.3955,122540.0,122530.0,1.04260912]
["bitfinex-derivatives","BTCF0:USTF0",1759583338405,0.3955,122540.0,122530.0,1.15260912]
["bitfinex-derivatives","BTCF0:USTF0",1759583338406,0.43936433,122540.0,122530.0,1.15260912]
["bitfinex-derivatives","BTCF0:USTF0",1759583338603,0.07856433,122540.0,122530.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759583338809,0.0347,122540.0,122530.0,1.15260912]
["bitfinex-derivatives","BTCF0:USTF0",1759583339208,0.0347,122540.0,122530.0,0.74468]
["bitfinex-derivatives","BTCF0:USTF0",1759583339711,0.80342912,122540.0,122530.0,1.15260912]
["bitfinex-derivatives","BTCF0:USTF0",1759583339906,0.84729345,122540.0,122530.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759583340102,1.24729345,122540.0,122530.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759583340303,0.83936433,122540.0,122530.0,1.15676912]
["bitfinex-derivatives","BTCF0:USTF0",1759583340515,1.24729345,122540.0,122530.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759583340814,1.24729345,122540.0,122530.0,1.15676912]
["bitfinex-derivatives","BTCF0:USTF0",1759583341013,0.07856433,122540.0,122530.0,1.27676912]
["bitfinex-derivatives","BTCF0:USTF0",1759583341211,0.10781691,122540.0,122530.0,1.52833292]
["bitfinex-derivatives","BTCF0:USTF0",1759583341413,0.04267258,122540.0,122530.0,2.29706204]
["bitfinex-derivatives","BTCF0:USTF0",1759583341611,0.01342,122540.0,122530.0,1.88913292]
["bitfinex-derivatives","BTCF0:USTF0",1759583341812,0.01342,122540.0,122530.0,1.44676912]
["bitfinex-derivatives","BTCF0:USTF0",1759583342008,0.01342,122540.0,122530.0,1.80756912]
["bitfinex-derivatives","BTCF0:USTF0",1759583342515,0.01342,122540.0,122530.0,1.88913292]
["bitfinex-derivatives","BTCF0:USTF0",1759583342813,0.01342,122540.0,122530.0,1.80756912]
["bitfinex-derivatives","BTCF0:USTF0",1759583343312,0.01342,122540.0,122530.0,1.89513292]
["bitfinex-derivatives","BTCF0:USTF0",1759583343513,0.03207748,122540.0,122530.0,1.4872038]
["bitfinex-derivatives","BTCF0:USTF0",1759583343818,0.03207748,122540.0,122530.0,1.81356912]
["bitfinex-derivatives","BTCF0:USTF0",1759583344009,0.03207748,122540.0,122530.0,1.56356912]
["bitfinex-derivatives","BTCF0:USTF0",1759583344518,0.03207748,122540.0,122530.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1759583344712,0.05334748,122540.0,122530.0,1.81364912]
["bitfinex-derivatives","BTCF0:USTF0",1759583345615,0.05334748,122540.0,122530.0,1.55364912]
["bitfinex-derivatives","BTCF0:USTF0",1759583345810,0.05334748,122540.0,122530.0,1.68364912]
["bitfinex-derivatives","BTCF0:USTF0",1759583347017,0.41414748,122540.0,122530.0,1.32284912]
["bitfinex-derivatives","BTCF0:USTF0",1759583347616,0.05334748,122540.0,122530.0,1.32284912]
["bitfinex-derivatives","BTCF0:USTF0",1759583348314,1.20341912,122540.0,122530.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1759583348616,1.26594093,122540.0,122530.0,0.75488]
["bitfinex-derivatives","BTCF0:USTF0",1759583349008,1.26594093,122540.0,122530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759583349210,1.28100522,122540.0,122530.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759583349413,0.03521,122510.0,122490.0,2.06335417]
["bitfinex-derivatives","BTCF0:USTF0",1759583349614,0.03521,122510.0,122500.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759583349615,0.42528074,122510.0,122500.0,0.74152]
["bitfinex-derivatives","BTCF0:USTF0",1759583349806,0.44393822,122510.0,122500.0,1.24944912]
["bitfinex-derivatives","BTCF0:USTF0",1759583350617,0.44393822,122510.0,122500.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1759583350817,0.44393822,122510.0,122500.0,1.24944912]
["bitfinex-derivatives","BTCF0:USTF0",1759583351514,0.44393822,122510.0,122500.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1759583351922,0.44393822,122510.0,122500.0,1.25744912]
["bitfinex-derivatives","BTCF0:USTF0",1759583352418,0.44393822,122510.0,122500.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1759583352716,0.44393822,122510.0,122500.0,1.26744912]
["bitfinex-derivatives","BTCF0:USTF0",1759583354315,0.41466748,122510.0,122500.0,1.26744912]
["bitfinex-derivatives","BTCF0:USTF0",1759583354519,0.41466748,122510.0,122500.0,1.26724912]
["bitfinex-derivatives","BTCF0:USTF0",1759583354721,0.8225966,122510.0,122500.0,1.26724912]
["bitfinex-derivatives","BTCF0:USTF0",1759583356519,1.2225966,122510.0,122500.0,1.26724912]
["bitfinex-derivatives","BTCF0:USTF0",1759583358227,1.23069943,122510.0,122500.0,1.26724912]
["bitfinex-derivatives","BTCF0:USTF0",1759583359020,1.23069943,122510.0,122500.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1759583359327,1.23067682,122510.0,122500.0,1.26724912]
["bitfinex-derivatives","BTCF0:USTF0",1759583359926,1.23067682,122510.0,122500.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1759583360229,1.23067682,122510.0,122500.0,1.26708912]
["bitfinex-derivatives","BTCF0:USTF0",1759583361020,0.81464487,122510.0,122500.0,1.26708912]
["bitfinex-derivatives","BTCF0:USTF0",1759583361530,1.22257399,122510.0,122500.0,1.26708912]
["bitfinex-derivatives","BTCF0:USTF0",1759583361929,0.81464487,122510.0,122500.0,1.26708912]
["bitfinex-derivatives","BTCF0:USTF0",1759583362131,1.22257399,122510.0,122500.0,1.26708912]
["bitfinex-derivatives","BTCF0:USTF0",1759583362339,0.81464487,122510.0,122500.0,1.26708912]
["bitfinex-derivatives","BTCF0:USTF0",1759583362636,1.22257399,122510.0,122500.0,1.26708912]
["bitfinex-derivatives","BTCF0:USTF0",1759583363030,0.81464487,122510.0,122500.0,1.26708912]
["bitfinex-derivatives","BTCF0:USTF0",1759583363231,1.22257399,122510.0,122500.0,1.43708912]
["bitfinex-derivatives","BTCF0:USTF0",1759583363442,0.81464487,122510.0,122500.0,1.43708912]
["bitfinex-derivatives","BTCF0:USTF0",1759583363731,0.01863487,122510.0,122500.0,2.68740194]
["bitfinex-derivatives","BTCF0:USTF0",1759583363939,0.01394,122520.0,122510.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1759583364132,0.01394,122520.0,122510.0,0.67792912]
["bitfinex-derivatives","BTCF0:USTF0",1759583364133,0.03258847,122520.0,122510.0,0.67792912]
["bitfinex-derivatives","BTCF0:USTF0",1759583364333,0.05385847,122520.0,122510.0,0.67792912]
["bitfinex-derivatives","BTCF0:USTF0",1759583365131,0.05385847,122520.0,122510.0,0.68492912]
["bitfinex-derivatives","BTCF0:USTF0",1759583365835,0.05385847,122520.0,122510.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759583366136,0.82258759,122520.0,122510.0,1.44600912]
["bitfinex-derivatives","BTCF0:USTF0",1759583366342,0.82258759,122520.0,122510.0,1.44900912]
["bitfinex-derivatives","BTCF0:USTF0",1759583366343,0.41465847,122520.0,122510.0,1.44900912]
["bitfinex-derivatives","BTCF0:USTF0",1759583367533,0.41465847,122520.0,122510.0,0.52792912]
["bitfinex-derivatives","BTCF0:USTF0",1759583367830,0.41465847,122520.0,122510.0,1.26892912]
["bitfinex-derivatives","BTCF0:USTF0",1759583368037,0.41465847,122520.0,122510.0,1.87685824]
["bitfinex-derivatives","BTCF0:USTF0",1759583368038,0.03141847,122520.0,122510.0,1.87685824]
["bitfinex-derivatives","BTCF0:USTF0",1759583369238,0.03141847,122520.0,122510.0,1.46892912]
["bitfinex-derivatives","BTCF0:USTF0",1759583371341,0.04204074,122520.0,122510.0,1.46892912]
["bitfinex-derivatives","BTCF0:USTF0",1759583371531,0.06068921,122520.0,122510.0,1.46892912]
["bitfinex-derivatives","BTCF0:USTF0",1759583372031,0.82255759,122520.0,122510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759583372338,0.85182833,122520.0,122510.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1759583372536,0.85182833,122520.0,122510.0,1.27924912]
["bitfinex-derivatives","BTCF0:USTF0",1759583372737,0.44389921,122520.0,122510.0,1.27924912]
["bitfinex-derivatives","BTCF0:USTF0",1759583373041,0.44389921,122520.0,122510.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1759583373436,0.44389921,122520.0,122510.0,1.27924912]
["bitfinex-derivatives","BTCF0:USTF0",1759583374442,0.44389921,122520.0,122510.0,0.53792912]
["bitfinex-derivatives","BTCF0:USTF0",1759583374642,0.44389921,122520.0,122510.0,1.27912912]
["bitfinex-derivatives","BTCF0:USTF0",1759583374842,0.85182833,122520.0,122510.0,1.27912912]
["bitfinex-derivatives","BTCF0:USTF0",1759583375042,0.85182833,122520.0,122510.0,1.15912912]
["bitfinex-derivatives","BTCF0:USTF0",1759583375544,0.44389921,122520.0,122510.0,1.15904912]
["bitfinex-derivatives","BTCF0:USTF0",1759583375743,0.85182833,122520.0,122510.0,1.15904912]
["bitfinex-derivatives","BTCF0:USTF0",1759583376041,0.44389921,122520.0,122510.0,1.29896912]
["bitfinex-derivatives","BTCF0:USTF0",1759583376244,0.48780532,122520.0,122510.0,1.29896912]
["bitfinex-derivatives","BTCF0:USTF0",1759583377332,0.45853458,122520.0,122510.0,1.29896912]
["bitfinex-derivatives","BTCF0:USTF0",1759583377540,0.48785667,122520.0,122510.0,1.15896912]
["bitfinex-derivatives","BTCF0:USTF0",1759583377842,0.48785667,122520.0,122510.0,1.29896912]
["bitfinex-derivatives","BTCF0:USTF0",1759583378038,0.89578579,122520.0,122510.0,1.29896912]
["bitfinex-derivatives","BTCF0:USTF0",1759583378238,0.8664637,122520.0,122510.0,1.29896912]
["bitfinex-derivatives","BTCF0:USTF0",1759583379139,0.45853458,122520.0,122510.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759583379340,0.8664637,122520.0,122510.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759583379542,0.8664637,122520.0,122510.0,1.15896912]
["bitfinex-derivatives","BTCF0:USTF0",1759583380243,0.45853458,122520.0,122510.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759583380945,0.45853458,122520.0,122510.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1759583381246,0.44396139,122520.0,122510.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1759583381545,0.44396139,122520.0,122510.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1759583384744,0.44396139,122520.0,122510.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1759583384946,0.44396139,122520.0,122510.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759583385546,0.44396139,122520.0,122510.0,1.38374377]
["bitfinex-derivatives","BTCF0:USTF0",1759583386045,0.4878675,122520.0,122510.0,1.38374377]
["bitfinex-derivatives","BTCF0:USTF0",1759583386252,0.44396139,122520.0,122510.0,1.38374377]
["bitfinex-derivatives","BTCF0:USTF0",1759583386552,0.4878675,122520.0,122510.0,1.38374377]
["bitfinex-derivatives","BTCF0:USTF0",1759583387050,0.4878675,122520.0,122510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759583387250,0.44396139,122520.0,122510.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1759583387953,0.08316139,122520.0,122510.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1759583388151,0.08316139,122520.0,122510.0,1.22318377]
["bitfinex-derivatives","BTCF0:USTF0",1759583389850,0.08316139,122520.0,122510.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1759583392461,0.08316139,122520.0,122510.0,1.46476087]
["bitfinex-derivatives","BTCF0:USTF0",1759583392757,0.08316139,122520.0,122510.0,1.38318377]
["bitfinex-derivatives","BTCF0:USTF0",1759583394358,0.08316139,122520.0,122510.0,1.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759583394760,0.08316139,122520.0,122510.0,1.38318377]
["bitfinex-derivatives","BTCF0:USTF0",1759583395462,0.08316139,122520.0,122510.0,1.02048]
["bitfinex-derivatives","BTCF0:USTF0",1759583395663,0.08316139,122520.0,122510.0,1.38318377]
["bitfinex-derivatives","BTCF0:USTF0",1759583396357,0.08316139,122520.0,122510.0,1.1020571]
["bitfinex-derivatives","BTCF0:USTF0",1759583396562,0.04798139,122520.0,122510.0,2.22556087]
["bitfinex-derivatives","BTCF0:USTF0",1759583396862,0.01864847,122520.0,122510.0,2.22556087]
["bitfinex-derivatives","BTCF0:USTF0",1759583397156,0.06199546,122530.0,122520.0,0.0815704]
["bitfinex-derivatives","BTCF0:USTF0",1759583397361,0.06199533,122530.0,122520.0,0.72427417]
["bitfinex-derivatives","BTCF0:USTF0",1759583397565,0.08409533,122530.0,122520.0,0.72427417]
["bitfinex-derivatives","BTCF0:USTF0",1759583397761,0.06199533,122530.0,122520.0,1.12427417]
["bitfinex-derivatives","BTCF0:USTF0",1759583397962,0.04805533,122530.0,122520.0,1.84777794]
["bitfinex-derivatives","BTCF0:USTF0",1759583398164,0.07323903,122540.0,122530.0,0.0815638]
["bitfinex-derivatives","BTCF0:USTF0",1759583398363,0.04804692,122540.0,122530.0,1.80526757]
["bitfinex-derivatives","BTCF0:USTF0",1759583398560,0.02933292,122540.0,122530.0,2.20526757]
["bitfinex-derivatives","BTCF0:USTF0",1759583398864,0.018714,122540.0,122530.0,2.20526757]
["bitfinex-derivatives","BTCF0:USTF0",1759583399362,0.031744,122540.0,122530.0,2.20526757]
["bitfinex-derivatives","BTCF0:USTF0",1759583399555,0.031744,122540.0,122530.0,2.20626757]
["bitfinex-derivatives","BTCF0:USTF0",1759583400154,0.034744,122540.0,122530.0,2.20626757]
["bitfinex-derivatives","BTCF0:USTF0",1759583400355,0.021714,122540.0,122530.0,2.20626757]
["bitfinex-derivatives","BTCF0:USTF0",1759583403557,0.003,122540.0,122530.0,2.20626757]
["bitfinex-derivatives","BTCF0:USTF0",1759583403760,0.0216685,122540.0,122530.0,2.20626757]
["bitfinex-derivatives","BTCF0:USTF0",1759583403961,0.04236292,122560.0,122550.0,0.0815505]
["bitfinex-derivatives","BTCF0:USTF0",1759583404161,0.04236292,122560.0,122550.0,1.48417427]
["bitfinex-derivatives","BTCF0:USTF0",1759583404370,0.01303,122560.0,122550.0,1.48417427]
["bitfinex-derivatives","BTCF0:USTF0",1759583405265,0.01703,122560.0,122550.0,1.48417427]
["bitfinex-derivatives","BTCF0:USTF0",1759583405862,0.01303,122560.0,122550.0,1.48417427]
["bitfinex-derivatives","BTCF0:USTF0",1759583406061,0.01303,122560.0,122550.0,1.84897427]
["bitfinex-derivatives","BTCF0:USTF0",1759583406466,0.01703,122560.0,122550.0,1.84897427]
["bitfinex-derivatives","BTCF0:USTF0",1759583406966,0.01303,122560.0,122550.0,1.84897427]
["bitfinex-derivatives","BTCF0:USTF0",1759583407166,0.01303,122560.0,122550.0,1.11105427]
["bitfinex-derivatives","BTCF0:USTF0",1759583407470,0.01303,122560.0,122550.0,1.85089427]
["bitfinex-derivatives","BTCF0:USTF0",1759583407668,0.03513,122560.0,122550.0,0.76584]
["bitfinex-derivatives","BTCF0:USTF0",1759583407967,0.03513,122560.0,122550.0,1.41854377]
["bitfinex-derivatives","BTCF0:USTF0",1759583408168,0.03513,122560.0,122550.0,1.05584]
["bitfinex-derivatives","BTCF0:USTF0",1759583408467,0.03513,122560.0,122550.0,1.4166]
["bitfinex-derivatives","BTCF0:USTF0",1759583408669,0.03513,122560.0,122550.0,1.77930377]
["bitfinex-derivatives","BTCF0:USTF0",1759583409263,0.03713,122560.0,122550.0,1.11705427]
["bitfinex-derivatives","BTCF0:USTF0",1759583409461,0.03713,122560.0,122550.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1759583409664,0.03713,122560.0,122550.0,1.41256]
["bitfinex-derivatives","BTCF0:USTF0",1759583409865,0.03713,122560.0,122550.0,1.77526377]
["bitfinex-derivatives","BTCF0:USTF0",1759583410267,0.03713,122560.0,122550.0,1.85681417]
["bitfinex-derivatives","BTCF0:USTF0",1759583410468,0.03713,122560.0,122550.0,0.4743504]
["bitfinex-derivatives","BTCF0:USTF0",1759583410670,0.03713,122560.0,122550.0,1.10705417]
["bitfinex-derivatives","BTCF0:USTF0",1759583410872,0.03713,122560.0,122550.0,1.76518377]
["bitfinex-derivatives","BTCF0:USTF0",1759583411068,0.03513,122560.0,122550.0,1.76518377]
["bitfinex-derivatives","BTCF0:USTF0",1759583411269,0.03513,122560.0,122550.0,1.76918377]
["bitfinex-derivatives","BTCF0:USTF0",1759583411473,0.03513,122560.0,122550.0,1.4880304]
["bitfinex-derivatives","BTCF0:USTF0",1759583411673,0.03513,122560.0,122550.0,1.85073417]
["bitfinex-derivatives","BTCF0:USTF0",1759583411869,0.03513,122560.0,122550.0,1.4880304]
["bitfinex-derivatives","BTCF0:USTF0",1759583412371,0.03513,122560.0,122550.0,1.61918377]
["bitfinex-derivatives","BTCF0:USTF0",1759583412573,0.03513,122560.0,122550.0,1.70073417]
["bitfinex-derivatives","BTCF0:USTF0",1759583412970,0.03513,122560.0,122550.0,1.3380304]
["bitfinex-derivatives","BTCF0:USTF0",1759583413275,0.03513,122560.0,122550.0,1.70073417]
["bitfinex-derivatives","BTCF0:USTF0",1759583415974,0.05370573,122560.0,122550.0,1.70073417]
["bitfinex-derivatives","BTCF0:USTF0",1759583416774,0.05370573,122560.0,122550.0,1.3380304]
["bitfinex-derivatives","BTCF0:USTF0",1759583416977,0.05370573,122560.0,122550.0,1.70073417]
["bitfinex-derivatives","BTCF0:USTF0",1759583417675,0.05370573,122560.0,122550.0,0.96105417]
["bitfinex-derivatives","BTCF0:USTF0",1759583417974,0.05370573,122560.0,122550.0,1.70049417]
["bitfinex-derivatives","BTCF0:USTF0",1759583418675,0.4164095,122560.0,122550.0,1.25616]
["bitfinex-derivatives","BTCF0:USTF0",1759583418971,0.05370573,122560.0,122550.0,0.89536]
["bitfinex-derivatives","BTCF0:USTF0",1759583420078,0.05370573,122560.0,122550.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1759583420884,0.05570573,122560.0,122550.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1759583421177,0.44583865,122560.0,122550.0,0.88936]
["bitfinex-derivatives","BTCF0:USTF0",1759583421768,0.44383865,122560.0,122550.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1759583422480,0.48874476,122560.0,122550.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1759583422780,0.48774476,122560.0,122550.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1759583423177,0.85044853,122560.0,122550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759583423585,0.82111561,122560.0,122550.0,0.70648]
["bitfinex-derivatives","BTCF0:USTF0",1759583424075,0.82111561,122560.0,122550.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759583424477,0.82111561,122560.0,122550.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1759583424680,1.22311561,122560.0,122550.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1759583424976,0.03513,122540.0,122530.0,0.4423607]
["bitfinex-derivatives","BTCF0:USTF0",1759583425177,0.03513,122540.0,122530.0,1.07506447]
["bitfinex-derivatives","BTCF0:USTF0",1759583425178,0.05370573,122540.0,122530.0,1.07506447]
["bitfinex-derivatives","BTCF0:USTF0",1759583425373,0.05370573,122540.0,122530.0,1.73266377]
["bitfinex-derivatives","BTCF0:USTF0",1759583426378,0.05370573,122540.0,122530.0,1.73566377]
["bitfinex-derivatives","BTCF0:USTF0",1759583426973,0.03160573,122540.0,122530.0,1.81722747]
["bitfinex-derivatives","BTCF0:USTF0",1759583427170,0.01857573,122540.0,122530.0,1.82122747]
["bitfinex-derivatives","BTCF0:USTF0",1759583427374,0.08622502,122550.0,122530.0,1.82122747]
["bitfinex-derivatives","BTCF0:USTF0",1759583427570,0.01393,122540.0,122530.0,1.4585237]
["bitfinex-derivatives","BTCF0:USTF0",1759583427983,0.03250573,122540.0,122530.0,1.4585237]
["bitfinex-derivatives","BTCF0:USTF0",1759583428178,0.03250573,122540.0,122530.0,1.8585237]
["bitfinex-derivatives","BTCF0:USTF0",1759583428481,0.03250573,122540.0,122530.0,1.8545237]
["bitfinex-derivatives","BTCF0:USTF0",1759583428680,0.03250573,122540.0,122530.0,2.21822747]
["bitfinex-derivatives","BTCF0:USTF0",1759583428882,0.06179464,122540.0,122530.0,1.81822747]
["bitfinex-derivatives","BTCF0:USTF0",1759583430374,0.06179464,122540.0,122530.0,1.82122747]
["bitfinex-derivatives","BTCF0:USTF0",1759583431284,0.03250573,122540.0,122530.0,1.82122747]
["bitfinex-derivatives","BTCF0:USTF0",1759583432275,0.03250573,122540.0,122530.0,1.82134747]
["bitfinex-derivatives","BTCF0:USTF0",1759583433182,0.03258059,122540.0,122530.0,1.82134747]
["bitfinex-derivatives","BTCF0:USTF0",1759583433886,0.03258059,122540.0,122530.0,1.4586437]
["bitfinex-derivatives","BTCF0:USTF0",1759583434186,0.03258059,122540.0,122530.0,1.82134747]
["bitfinex-derivatives","BTCF0:USTF0",1759583434785,0.03258059,122540.0,122530.0,1.4586437]
["bitfinex-derivatives","BTCF0:USTF0",1759583435191,0.03258059,122540.0,122530.0,1.82134747]
["bitfinex-derivatives","BTCF0:USTF0",1759583435988,0.03365373,122540.0,122530.0,1.82134747]
["bitfinex-derivatives","BTCF0:USTF0",1759583436986,0.05466059,122540.0,122530.0,1.83114747]
["bitfinex-derivatives","BTCF0:USTF0",1759583437291,0.05581005,122540.0,122530.0,1.83114747]
["bitfinex-derivatives","BTCF0:USTF0",1759583438294,0.05581005,122540.0,122530.0,1.74958377]
["bitfinex-derivatives","BTCF0:USTF0",1759583439385,0.45581005,122540.0,122530.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1759583439691,0.48509896,122540.0,122530.0,1.3568]
["bitfinex-derivatives","BTCF0:USTF0",1759583441689,0.48509896,122540.0,122530.0,1.71950377]
["bitfinex-derivatives","BTCF0:USTF0",1759583442195,0.48509896,122540.0,122530.0,1.76466538]
["bitfinex-derivatives","BTCF0:USTF0",1759583442397,0.08509896,122540.0,122530.0,1.76466538]
["bitfinex-derivatives","BTCF0:USTF0",1759583442700,0.08531005,122540.0,122530.0,1.76466538]
["bitfinex-derivatives","BTCF0:USTF0",1759583443097,0.49317543,122540.0,122530.0,1.40386538]
["bitfinex-derivatives","BTCF0:USTF0",1759583443396,0.53708154,122540.0,122530.0,1.40382538]
["bitfinex-derivatives","BTCF0:USTF0",1759583443597,0.12785561,122540.0,122530.0,1.40382538]
["bitfinex-derivatives","BTCF0:USTF0",1759583443794,0.12942722,122540.0,122530.0,1.40382538]
["bitfinex-derivatives","BTCF0:USTF0",1759583444195,0.5372926,122540.0,122530.0,0.66486538]
["bitfinex-derivatives","BTCF0:USTF0",1759583444494,0.12942722,122540.0,122530.0,1.41382538]
["bitfinex-derivatives","BTCF0:USTF0",1759583444694,0.12963828,122540.0,122530.0,1.41382538]
["bitfinex-derivatives","BTCF0:USTF0",1759583445700,0.12984934,122540.0,122530.0,1.41382538]
["bitfinex-derivatives","BTCF0:USTF0",1759583446698,0.1300604,122540.0,122530.0,1.41382538]
["bitfinex-derivatives","BTCF0:USTF0",1759583447103,0.08615429,122540.0,122530.0,1.41382538]
["bitfinex-derivatives","BTCF0:USTF0",1759583448002,0.08615429,122540.0,122530.0,1.00596]
["bitfinex-derivatives","BTCF0:USTF0",1759583448202,0.1300604,122540.0,122530.0,1.41382538]
["bitfinex-derivatives","BTCF0:USTF0",1759583448498,0.08615429,122540.0,122530.0,1.41382538]
["bitfinex-derivatives","BTCF0:USTF0",1759583453205,0.08636593,122540.0,122530.0,1.41382538]
["bitfinex-derivatives","BTCF0:USTF0",1759583457007,0.06428593,122540.0,122530.0,1.41382538]
["bitfinex-derivatives","BTCF0:USTF0",1759583457607,0.06428593,122540.0,122530.0,1.77462538]
["bitfinex-derivatives","BTCF0:USTF0",1759583459210,0.06428593,122540.0,122530.0,1.82462538]
["bitfinex-derivatives","BTCF0:USTF0",1759583459410,0.06428593,122540.0,122530.0,1.65462538]
["bitfinex-derivatives","BTCF0:USTF0",1759583460706,0.08708593,122540.0,122530.0,1.65470538]
["bitfinex-derivatives","BTCF0:USTF0",1759583461411,0.13099204,122540.0,122530.0,1.65470538]
["bitfinex-derivatives","BTCF0:USTF0",1759583462010,0.08708593,122540.0,122530.0,1.65470538]
["bitfinex-derivatives","BTCF0:USTF0",1759583462210,0.11234145,122540.0,122530.0,1.65470538]
["bitfinex-derivatives","BTCF0:USTF0",1759583462408,0.08708593,122540.0,122530.0,1.65470538]
["bitfinex-derivatives","BTCF0:USTF0",1759583463921,0.06428593,122540.0,122530.0,1.65470538]
["bitfinex-derivatives","BTCF0:USTF0",1759583465117,0.06428593,122540.0,122530.0,1.73626918]
["bitfinex-derivatives","BTCF0:USTF0",1759583465520,0.06428593,122540.0,122530.0,1.65470538]
["bitfinex-derivatives","BTCF0:USTF0",1759583465818,0.08708593,122540.0,122530.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1759583466013,0.08708593,122540.0,122530.0,1.65470538]
["bitfinex-derivatives","BTCF0:USTF0",1759583468021,0.08713348,122540.0,122530.0,1.65470538]
["bitfinex-derivatives","BTCF0:USTF0",1759583469822,0.08713348,122540.0,122530.0,1.65466538]
["bitfinex-derivatives","BTCF0:USTF0",1759583472019,0.05784457,122540.0,122530.0,1.65466538]
["bitfinex-derivatives","BTCF0:USTF0",1759583473020,0.46570995,122540.0,122530.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1759583473215,0.50961606,122540.0,122530.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1759583474220,0.50961606,122540.0,122530.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1759583474426,0.50961606,122540.0,122530.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1759583475322,0.90961606,122540.0,122530.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1759583475626,0.90961606,122540.0,122530.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1759583476127,1.28505358,122540.0,122530.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1759583476630,1.28505358,122540.0,122530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759583476830,1.28505358,122540.0,122530.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1759583477127,1.28505358,122540.0,122530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759583477320,1.28505358,122540.0,122530.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1759583479122,1.28505358,122540.0,122530.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1759583479323,1.28505358,122540.0,122530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759583479528,1.28505358,122540.0,122530.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1759583479829,1.28505358,122540.0,122530.0,0.74604]
["bitfinex-derivatives","BTCF0:USTF0",1759583480234,1.28505358,122540.0,122530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759583480529,1.28505358,122540.0,122530.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1759583483329,1.22650995,122540.0,122530.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1759583484723,0.03557,122510.0,122490.0,0.36090505]
["bitfinex-derivatives","BTCF0:USTF0",1759583484928,0.44343538,122500.0,122490.0,1.07877043]
["bitfinex-derivatives","BTCF0:USTF0",1759583485129,0.05668457,122500.0,122490.0,1.81785043]
["bitfinex-derivatives","BTCF0:USTF0",1759583485331,0.05668457,122500.0,122490.0,1.89944093]
["bitfinex-derivatives","BTCF0:USTF0",1759583485927,0.05668457,122500.0,122490.0,1.90944093]
["bitfinex-derivatives","BTCF0:USTF0",1759583486128,0.12037219,122500.0,122490.0,1.90944093]
["bitfinex-derivatives","BTCF0:USTF0",1759583486632,0.12037219,122500.0,122490.0,1.92044093]
["bitfinex-derivatives","BTCF0:USTF0",1759583487332,0.12037219,122500.0,122490.0,1.92344093]
["bitfinex-derivatives","BTCF0:USTF0",1759583488625,0.12859983,122500.0,122490.0,1.50957555]
["bitfinex-derivatives","BTCF0:USTF0",1759583489028,0.12859983,122500.0,122490.0,1.91744093]
["bitfinex-derivatives","BTCF0:USTF0",1759583489329,0.12037219,122500.0,122490.0,1.91744093]
["bitfinex-derivatives","BTCF0:USTF0",1759583489532,0.12037219,122500.0,122490.0,1.50657555]
["bitfinex-derivatives","BTCF0:USTF0",1759583489830,0.12037219,122500.0,122490.0,1.91444093]
["bitfinex-derivatives","BTCF0:USTF0",1759583490336,0.52823757,122500.0,122490.0,1.42498505]
["bitfinex-derivatives","BTCF0:USTF0",1759583490633,0.52823757,122500.0,122490.0,1.83285043]
["bitfinex-derivatives","BTCF0:USTF0",1759583491735,0.52823757,122500.0,122490.0,1.09377043]
["bitfinex-derivatives","BTCF0:USTF0",1759583491934,0.53637523,122500.0,122490.0,1.83289043]
["bitfinex-derivatives","BTCF0:USTF0",1759583492933,0.52823757,122500.0,122490.0,1.83289043]
["bitfinex-derivatives","BTCF0:USTF0",1759583493530,0.52823757,122500.0,122490.0,1.42502505]
["bitfinex-derivatives","BTCF0:USTF0",1759583493837,0.52823757,122500.0,122490.0,1.83289043]
["bitfinex-derivatives","BTCF0:USTF0",1759583495329,0.52823757,122500.0,122490.0,1.42502505]
["bitfinex-derivatives","BTCF0:USTF0",1759583495536,0.52823757,122500.0,122490.0,1.83289043]
["bitfinex-derivatives","BTCF0:USTF0",1759583496034,0.52823757,122500.0,122490.0,1.42502505]
["bitfinex-derivatives","BTCF0:USTF0",1759583496239,0.88903757,122500.0,122490.0,1.06422505]
["bitfinex-derivatives","BTCF0:USTF0",1759583496840,0.88903757,122500.0,122490.0,1.05822505]
["bitfinex-derivatives","BTCF0:USTF0",1759583497040,0.48117219,122500.0,122490.0,1.05822505]
["bitfinex-derivatives","BTCF0:USTF0",1759583497241,0.88903757,122500.0,122490.0,1.05822505]
["bitfinex-derivatives","BTCF0:USTF0",1759583497538,0.88903757,122500.0,122490.0,1.46609043]
["bitfinex-derivatives","BTCF0:USTF0",1759583498243,0.88903757,122500.0,122490.0,1.46109043]
["bitfinex-derivatives","BTCF0:USTF0",1759583498440,0.88903757,122500.0,122490.0,1.05322505]
["bitfinex-derivatives","BTCF0:USTF0",1759583502242,0.84401753,122500.0,122490.0,1.05322505]
["bitfinex-derivatives","BTCF0:USTF0",1759583502542,0.87332866,122500.0,122490.0,1.05322505]
["bitfinex-derivatives","BTCF0:USTF0",1759583505940,0.91729535,122500.0,122490.0,0.74326505]
["bitfinex-derivatives","BTCF0:USTF0",1759583506145,0.84401753,122500.0,122490.0,0.74326505]
["bitfinex-derivatives","BTCF0:USTF0",1759583507749,0.84401753,122500.0,122490.0,0.74126505]
["bitfinex-derivatives","BTCF0:USTF0",1759583508045,0.84501753,122500.0,122490.0,0.74126505]
["bitfinex-derivatives","BTCF0:USTF0",1759583508241,1.24501753,122500.0,122490.0,0.00210505]
["bitfinex-derivatives","BTCF0:USTF0",1759583508436,1.28899913,122500.0,122490.0,0.18566505]
["bitfinex-derivatives","BTCF0:USTF0",1759583508643,1.28899913,122500.0,122490.0,0.55382505]
["bitfinex-derivatives","BTCF0:USTF0",1759583509349,0.01277,122460.0,122450.0,2.0982551]
["bitfinex-derivatives","BTCF0:USTF0",1759583509648,0.03146814,122460.0,122450.0,3.1474551]
["bitfinex-derivatives","BTCF0:USTF0",1759583509851,0.03146814,122460.0,122450.0,3.51030044]
["bitfinex-derivatives","BTCF0:USTF0",1759583510151,0.05489457,122460.0,122450.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1759583510344,0.05497069,122460.0,122450.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1759583510948,0.05497069,122460.0,122450.0,1.42]
["bitfinex-derivatives","BTCF0:USTF0",1759583511646,0.05497069,122460.0,122450.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1759583512048,0.05497069,122460.0,122450.0,1.428]
["bitfinex-derivatives","BTCF0:USTF0",1759583512359,0.05497069,122460.0,122450.0,1.417]
["bitfinex-derivatives","BTCF0:USTF0",1759583512547,0.05497069,122460.0,122450.0,1.425]
["bitfinex-derivatives","BTCF0:USTF0",1759583513044,0.41781603,122460.0,122450.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1759583513241,0.41781603,122460.0,122450.0,1.06424]
["bitfinex-derivatives","BTCF0:USTF0",1759583513439,0.05497069,122460.0,122450.0,1.06424]
["bitfinex-derivatives","BTCF0:USTF0",1759583513644,0.06311195,122460.0,122450.0,1.06424]
["bitfinex-derivatives","BTCF0:USTF0",1759583514050,0.06311195,122460.0,122450.0,1.06324]
["bitfinex-derivatives","BTCF0:USTF0",1759583514251,0.12748625,122460.0,122450.0,1.06324]
["bitfinex-derivatives","BTCF0:USTF0",1759583514552,0.11934499,122460.0,122450.0,1.06324]
["bitfinex-derivatives","BTCF0:USTF0",1759583514943,0.11934499,122460.0,122450.0,1.06024]
["bitfinex-derivatives","BTCF0:USTF0",1759583518453,0.02119069,122460.0,122450.0,2.26550244]
["bitfinex-derivatives","BTCF0:USTF0",1759583519054,0.03423069,122460.0,122450.0,2.26550244]
["bitfinex-derivatives","BTCF0:USTF0",1759583520658,0.02119069,122460.0,122450.0,2.26550244]
["bitfinex-derivatives","BTCF0:USTF0",1759583521155,0.00249255,122460.0,122450.0,2.26550244]
["bitfinex-derivatives","BTCF0:USTF0",1759583521758,0.00849255,122460.0,122450.0,2.25450244]
["bitfinex-derivatives","BTCF0:USTF0",1759583521951,0.00849255,122460.0,122450.0,3.91074244]
["bitfinex-derivatives","BTCF0:USTF0",1759583522157,0.02153255,122460.0,122450.0,3.91074244]
["bitfinex-derivatives","BTCF0:USTF0",1759583522561,0.01853255,122460.0,122450.0,3.91074244]
["bitfinex-derivatives","BTCF0:USTF0",1759583522754,0.01853255,122460.0,122450.0,3.91274244]
["bitfinex-derivatives","BTCF0:USTF0",1759583523655,0.00249255,122460.0,122450.0,1.52026244]
["bitfinex-derivatives","BTCF0:USTF0",1759583523856,0.00249255,122460.0,122450.0,2.25958244]
["bitfinex-derivatives","BTCF0:USTF0",1759583524260,0.00249255,122460.0,122450.0,2.25758244]
["bitfinex-derivatives","BTCF0:USTF0",1759583524460,0.00249255,122460.0,122450.0,1.52026244]
["bitfinex-derivatives","BTCF0:USTF0",1759583524761,0.01553255,122460.0,122450.0,2.25958244]
["bitfinex-derivatives","BTCF0:USTF0",1759583529863,0.01553255,122460.0,122450.0,1.8967371]
["bitfinex-derivatives","BTCF0:USTF0",1759583530162,0.01553255,122460.0,122450.0,2.25958244]
["bitfinex-derivatives","BTCF0:USTF0",1759583531058,0.03416245,122460.0,122450.0,2.25958244]
["bitfinex-derivatives","BTCF0:USTF0",1759583531257,0.03416245,122460.0,122450.0,1.8967371]
["bitfinex-derivatives","BTCF0:USTF0",1759583531562,0.03416474,122460.0,122450.0,2.25958244]
["bitfinex-derivatives","BTCF0:USTF0",1759583532164,0.03416474,122460.0,122450.0,1.8967371]
["bitfinex-derivatives","BTCF0:USTF0",1759583532363,0.03416474,122460.0,122450.0,2.25958244]
["bitfinex-derivatives","BTCF0:USTF0",1759583533859,0.03416474,122460.0,122450.0,1.52026244]
["bitfinex-derivatives","BTCF0:USTF0",1759583534055,0.03416474,122460.0,122450.0,2.25954244]
["bitfinex-derivatives","BTCF0:USTF0",1759583536867,0.02112474,122460.0,122450.0,1.8966971]
["bitfinex-derivatives","BTCF0:USTF0",1759583537258,0.02112474,122460.0,122450.0,2.25954244]
["bitfinex-derivatives","BTCF0:USTF0",1759583538266,0.02112474,122460.0,122450.0,1.8966971]
["bitfinex-derivatives","BTCF0:USTF0",1759583538566,0.02112474,122460.0,122450.0,2.25954244]
["bitfinex-derivatives","BTCF0:USTF0",1759583538765,0.03416474,122460.0,122450.0,2.25954244]
["bitfinex-derivatives","BTCF0:USTF0",1759583539171,0.03416474,122460.0,122450.0,0.7574171]
["bitfinex-derivatives","BTCF0:USTF0",1759583539464,0.02112474,122460.0,122450.0,3.91566244]
["bitfinex-derivatives","BTCF0:USTF0",1759583539667,0.00249255,122460.0,122450.0,3.91566244]
["bitfinex-derivatives","BTCF0:USTF0",1759583540168,0.00249255,122460.0,122450.0,3.95920653]
["bitfinex-derivatives","BTCF0:USTF0",1759583540470,0.01277,122480.0,122470.0,0.0816038]
["bitfinex-derivatives","BTCF0:USTF0",1759583540669,0.03145353,122480.0,122470.0,1.85448914]
["bitfinex-derivatives","BTCF0:USTF0",1759583541769,0.03745353,122480.0,122470.0,1.85448914]
["bitfinex-derivatives","BTCF0:USTF0",1759583542870,0.03745353,122480.0,122470.0,1.49979538]
["bitfinex-derivatives","BTCF0:USTF0",1759583543064,0.03445353,122480.0,122470.0,1.49979538]
["bitfinex-derivatives","BTCF0:USTF0",1759583543364,0.03445353,122480.0,122470.0,1.86264072]
["bitfinex-derivatives","BTCF0:USTF0",1759583543663,0.03145353,122480.0,122470.0,1.86264072]
["bitfinex-derivatives","BTCF0:USTF0",1759583543870,0.01868353,122480.0,122470.0,2.58628606]
["bitfinex-derivatives","BTCF0:USTF0",1759583544065,0.01304,122500.0,122490.0,0.0815905]
["bitfinex-derivatives","BTCF0:USTF0",1759583544267,0.01304,122500.0,122490.0,2.15527584]
["bitfinex-derivatives","BTCF0:USTF0",1759583544470,0.03172029,122500.0,122490.0,2.15527584]
["bitfinex-derivatives","BTCF0:USTF0",1759583545069,0.01304,122520.0,122510.0,0.0815771]
["bitfinex-derivatives","BTCF0:USTF0",1759583545272,0.01304,122520.0,122510.0,1.05522244]
["bitfinex-derivatives","BTCF0:USTF0",1759583545572,0.01304,122520.0,122510.0,1.79506244]
["bitfinex-derivatives","BTCF0:USTF0",1759583546972,0.01304,122520.0,122510.0,1.80323465]
["bitfinex-derivatives","BTCF0:USTF0",1759583547475,0.02404,122520.0,122510.0,1.80323465]
["bitfinex-derivatives","BTCF0:USTF0",1759583548672,0.02404,122520.0,122510.0,1.05522244]
["bitfinex-derivatives","BTCF0:USTF0",1759583548873,0.02404,122520.0,122510.0,1.79482244]
["bitfinex-derivatives","BTCF0:USTF0",1759583551384,0.02404,122520.0,122510.0,1.79478244]
["bitfinex-derivatives","BTCF0:USTF0",1759583552273,0.02404,122520.0,122510.0,1.79470244]
["bitfinex-derivatives","BTCF0:USTF0",1759583553382,0.02404,122520.0,122510.0,1.05522244]
["bitfinex-derivatives","BTCF0:USTF0",1759583553585,0.02404,122520.0,122510.0,1.79458244]
["bitfinex-derivatives","BTCF0:USTF0",1759583555891,0.02404,122520.0,122510.0,1.4316571]
["bitfinex-derivatives","BTCF0:USTF0",1759583556283,0.02404,122520.0,122510.0,1.79450244]
["bitfinex-derivatives","BTCF0:USTF0",1759583557084,0.04256092,122520.0,122510.0,1.79450244]
["bitfinex-derivatives","BTCF0:USTF0",1759583557591,0.04256092,122520.0,122510.0,1.05522244]
["bitfinex-derivatives","BTCF0:USTF0",1759583558090,0.04256092,122520.0,122510.0,1.79438244]
["bitfinex-derivatives","BTCF0:USTF0",1759583559184,0.04256092,122520.0,122510.0,2.15518244]
["bitfinex-derivatives","BTCF0:USTF0",1759583560593,0.04256092,122520.0,122510.0,1.41602244]
["bitfinex-derivatives","BTCF0:USTF0",1759583561083,0.04256092,122520.0,122510.0,2.15514244]
["bitfinex-derivatives","BTCF0:USTF0",1759583561283,0.02404,122520.0,122510.0,2.15514244]
["bitfinex-derivatives","BTCF0:USTF0",1759583562180,0.02404,122520.0,122510.0,2.20020104]
["bitfinex-derivatives","BTCF0:USTF0",1759583564194,0.02404,122520.0,122510.0,1.46108104]
["bitfinex-derivatives","BTCF0:USTF0",1759583564392,0.02404,122520.0,122510.0,2.20012104]
["bitfinex-derivatives","BTCF0:USTF0",1759583565792,0.02404,122520.0,122510.0,2.20008104]
["bitfinex-derivatives","BTCF0:USTF0",1759583566290,0.04257443,122520.0,122510.0,2.20008104]
["bitfinex-derivatives","BTCF0:USTF0",1759583566790,0.04257443,122520.0,122510.0,2.60798498]
["bitfinex-derivatives","BTCF0:USTF0",1759583566989,0.04257443,122520.0,122510.0,1.46108104]
["bitfinex-derivatives","BTCF0:USTF0",1759583567191,0.04257443,122520.0,122510.0,2.20008104]
["bitfinex-derivatives","BTCF0:USTF0",1759583568294,0.04257443,122520.0,122510.0,1.46108104]
["bitfinex-derivatives","BTCF0:USTF0",1759583568494,0.04257443,122520.0,122510.0,2.20008104]
["bitfinex-derivatives","BTCF0:USTF0",1759583568796,0.04257443,122520.0,122510.0,1.46108104]
["bitfinex-derivatives","BTCF0:USTF0",1759583568996,0.04257443,122520.0,122510.0,2.20008104]
["bitfinex-derivatives","BTCF0:USTF0",1759583569697,0.04257443,122520.0,122510.0,1.46108104]
["bitfinex-derivatives","BTCF0:USTF0",1759583569899,0.04257443,122520.0,122510.0,1.7921771]
["bitfinex-derivatives","BTCF0:USTF0",1759583570399,0.04257443,122520.0,122510.0,2.20008104]
["bitfinex-derivatives","BTCF0:USTF0",1759583571200,0.04257443,122520.0,122510.0,1.46108104]
["bitfinex-derivatives","BTCF0:USTF0",1759583571399,0.45047837,122520.0,122510.0,1.7921771]
["bitfinex-derivatives","BTCF0:USTF0",1759583571600,0.47232837,122520.0,122510.0,1.37950394]
["bitfinex-derivatives","BTCF0:USTF0",1759583571800,0.06442443,122520.0,122510.0,1.7106]
["bitfinex-derivatives","BTCF0:USTF0",1759583572098,0.47232837,122520.0,122510.0,2.11850394]
["bitfinex-derivatives","BTCF0:USTF0",1759583572299,0.501647,122520.0,122510.0,2.11850394]
["bitfinex-derivatives","BTCF0:USTF0",1759583573101,0.501647,122520.0,122510.0,1.75770394]
["bitfinex-derivatives","BTCF0:USTF0",1759583573493,0.501647,122520.0,122510.0,1.34976]
["bitfinex-derivatives","BTCF0:USTF0",1759583573701,1.35352888,122520.0,122510.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759583574002,0.50840237,122520.0,122510.0,1.40976]
["bitfinex-derivatives","BTCF0:USTF0",1759583574203,0.91630631,122520.0,122510.0,1.40976]
["bitfinex-derivatives","BTCF0:USTF0",1759583575300,0.50840237,122520.0,122510.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759583575495,0.91630631,122520.0,122510.0,1.40976]
["bitfinex-derivatives","BTCF0:USTF0",1759583576602,0.91630631,122520.0,122510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759583576801,0.03472,122510.0,122500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759583576999,0.48660188,122510.0,122500.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759583577198,0.50513631,122510.0,122500.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759583577894,0.50813631,122510.0,122500.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759583578102,0.50813631,122510.0,122500.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759583578405,0.93748087,122510.0,122500.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759583578798,0.94048087,122510.0,122500.0,1.3698]
["bitfinex-derivatives","BTCF0:USTF0",1759583580206,0.94048087,122510.0,122500.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759583580400,0.91113631,122510.0,122500.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759583580600,0.89649643,122510.0,122500.0,1.009]
["bitfinex-derivatives","BTCF0:USTF0",1759583583502,0.03472,122490.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759583583706,0.47194846,122490.0,122480.0,1.81770394]
["bitfinex-derivatives","BTCF0:USTF0",1759583584008,0.46115837,122490.0,122480.0,1.4098]
["bitfinex-derivatives","BTCF0:USTF0",1759583584202,0.46115837,122490.0,122480.0,1.81770394]
["bitfinex-derivatives","BTCF0:USTF0",1759583585007,0.46115837,122490.0,122480.0,1.81970394]
["bitfinex-derivatives","BTCF0:USTF0",1759583585411,0.52484466,122490.0,122480.0,1.4118]
["bitfinex-derivatives","BTCF0:USTF0",1759583586105,0.52484466,122490.0,122480.0,1.4148]
["bitfinex-derivatives","BTCF0:USTF0",1759583587011,0.53306063,122490.0,122480.0,1.4148]
["bitfinex-derivatives","BTCF0:USTF0",1759583596619,0.94096457,122490.0,122480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1759583596815,0.94096457,122490.0,122480.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1759583597718,1.30176457,122490.0,122480.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1759583598016,1.33108909,122490.0,122480.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759583598215,1.73108909,122490.0,122480.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759583599317,1.77506703,122490.0,122480.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759583600320,1.74574251,122490.0,122480.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759583601919,1.70176457,122490.0,122480.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759583602115,1.76038683,122490.0,122480.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759583603126,1.76038683,122490.0,122480.0,0.74112]
["bitfinex-derivatives","BTCF0:USTF0",1759583603822,1.76038683,122490.0,122480.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759583608427,0.94457895,122490.0,122480.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759583608626,1.76038683,122490.0,122480.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1759583614528,1.76038683,122490.0,122450.0,0.85032094]
["bitfinex-derivatives","BTCF0:USTF0",1759583614733,0.44309394,122460.0,122450.0,1.14032094]
["bitfinex-derivatives","BTCF0:USTF0",1759583615031,0.46162837,122460.0,122450.0,1.86276094]
["bitfinex-derivatives","BTCF0:USTF0",1759583616334,0.46162837,122460.0,122450.0,1.50996094]
["bitfinex-derivatives","BTCF0:USTF0",1759583616635,0.46162837,122460.0,122450.0,1.87076094]
["bitfinex-derivatives","BTCF0:USTF0",1759583617834,0.46162837,122460.0,122450.0,1.87876094]
["bitfinex-derivatives","BTCF0:USTF0",1759583618431,0.05372443,122460.0,122450.0,1.87876094]
["bitfinex-derivatives","BTCF0:USTF0",1759583618635,0.46162837,122460.0,122450.0,1.87876094]
["bitfinex-derivatives","BTCF0:USTF0",1759583618934,0.46162837,122460.0,122450.0,1.470857]
["bitfinex-derivatives","BTCF0:USTF0",1759583619134,0.46162837,122460.0,122450.0,1.87876094]
["bitfinex-derivatives","BTCF0:USTF0",1759583620536,0.46162837,122460.0,122450.0,1.79714394]
["bitfinex-derivatives","BTCF0:USTF0",1759583621137,0.46162837,122460.0,122450.0,1.87876104]
["bitfinex-derivatives","BTCF0:USTF0",1759583624336,0.05372443,122460.0,122450.0,1.4708571]
["bitfinex-derivatives","BTCF0:USTF0",1759583627738,0.03231443,122460.0,122450.0,1.4708571]
["bitfinex-derivatives","BTCF0:USTF0",1759583628338,0.03231443,122460.0,122450.0,1.83387009]
["bitfinex-derivatives","BTCF0:USTF0",1759583629839,0.03231443,122460.0,122450.0,1.4708571]
["bitfinex-derivatives","BTCF0:USTF0",1759583630540,0.03231443,122460.0,122450.0,1.83387009]
["bitfinex-derivatives","BTCF0:USTF0",1759583634339,0.03231443,122460.0,122450.0,1.4708571]
["bitfinex-derivatives","BTCF0:USTF0",1759583639844,0.01853443,122460.0,122450.0,2.23387009]
["bitfinex-derivatives","BTCF0:USTF0",1759583640044,0.04311984,122470.0,122460.0,0.0816103]
["bitfinex-derivatives","BTCF0:USTF0",1759583640248,0.03241344,122470.0,122460.0,1.09542329]
["bitfinex-derivatives","BTCF0:USTF0",1759583641345,0.04311984,122470.0,122460.0,1.10042329]
["bitfinex-derivatives","BTCF0:USTF0",1759583641650,0.06175328,122470.0,122460.0,1.50042329]
["bitfinex-derivatives","BTCF0:USTF0",1759583641948,0.03241344,122470.0,122460.0,1.50042329]
["bitfinex-derivatives","BTCF0:USTF0",1759583643150,0.03241344,122470.0,122460.0,1.50642329]
["bitfinex-derivatives","BTCF0:USTF0",1759583646959,0.03241344,122470.0,122460.0,2.24554329]
["bitfinex-derivatives","BTCF0:USTF0",1759583647655,0.03241344,122470.0,122460.0,1.50642329]
["bitfinex-derivatives","BTCF0:USTF0",1759583647959,0.03241344,122470.0,122460.0,2.24554329]
["bitfinex-derivatives","BTCF0:USTF0",1759583648355,0.03241344,122470.0,122460.0,1.50642329]
["bitfinex-derivatives","BTCF0:USTF0",1759583648858,0.03241344,122470.0,122460.0,2.24550329]
["bitfinex-derivatives","BTCF0:USTF0",1759583651063,0.03241344,122470.0,122460.0,1.50642329]
["bitfinex-derivatives","BTCF0:USTF0",1759583651262,0.03241344,122470.0,122460.0,1.8824903]
["bitfinex-derivatives","BTCF0:USTF0",1759583651462,0.03241344,122470.0,122460.0,2.24550329]
["bitfinex-derivatives","BTCF0:USTF0",1759583653962,0.03241344,122470.0,122460.0,2.24546329]
["bitfinex-derivatives","BTCF0:USTF0",1759583654163,0.03241344,122470.0,122460.0,1.50642329]
["bitfinex-derivatives","BTCF0:USTF0",1759583654465,0.03241344,122470.0,122460.0,1.8824503]
["bitfinex-derivatives","BTCF0:USTF0",1759583654764,0.03241344,122470.0,122460.0,2.24546329]
["bitfinex-derivatives","BTCF0:USTF0",1759583659264,0.03241344,122470.0,122460.0,1.8824503]
["bitfinex-derivatives","BTCF0:USTF0",1759583659464,0.03241344,122470.0,122460.0,2.24546329]
["bitfinex-derivatives","BTCF0:USTF0",1759583659666,0.03241344,122470.0,122460.0,1.50642329]
["bitfinex-derivatives","BTCF0:USTF0",1759583659874,0.03241344,122470.0,122460.0,2.24542329]
["bitfinex-derivatives","BTCF0:USTF0",1759583660068,0.03241344,122470.0,122460.0,1.8824103]
["bitfinex-derivatives","BTCF0:USTF0",1759583660264,0.39542643,122470.0,122460.0,0.7434104]
["bitfinex-derivatives","BTCF0:USTF0",1759583660472,0.05482344,122470.0,122460.0,1.4824104]
["bitfinex-derivatives","BTCF0:USTF0",1759583661174,0.05482344,122470.0,122460.0,0.7374104]
["bitfinex-derivatives","BTCF0:USTF0",1759583661377,0.05482344,122470.0,122460.0,1.4794104]
["bitfinex-derivatives","BTCF0:USTF0",1759583661571,0.05482344,122470.0,122460.0,1.83742339]
["bitfinex-derivatives","BTCF0:USTF0",1759583661777,0.05482344,122470.0,122460.0,1.83942339]
["bitfinex-derivatives","BTCF0:USTF0",1759583662277,0.03619,122470.0,122460.0,1.83942339]
["bitfinex-derivatives","BTCF0:USTF0",1759583662574,0.05491556,122470.0,122460.0,1.83942339]
["bitfinex-derivatives","BTCF0:USTF0",1759583665678,0.03250556,122470.0,122460.0,1.83942339]
["bitfinex-derivatives","BTCF0:USTF0",1759583676281,0.03250556,122470.0,122460.0,1.10042339]
["bitfinex-derivatives","BTCF0:USTF0",1759583676476,0.03250556,122470.0,122460.0,1.83934339]
["bitfinex-derivatives","BTCF0:USTF0",1759583677983,0.03250556,122470.0,122460.0,1.10042339]
["bitfinex-derivatives","BTCF0:USTF0",1759583678185,0.03250556,122470.0,122460.0,1.83934339]
["bitfinex-derivatives","BTCF0:USTF0",1759583678385,0.03250556,122470.0,122460.0,1.10042339]
["bitfinex-derivatives","BTCF0:USTF0",1759583678679,0.03250556,122470.0,122460.0,1.83934339]
["bitfinex-derivatives","BTCF0:USTF0",1759583678977,0.03250556,122470.0,122460.0,1.10042339]
["bitfinex-derivatives","BTCF0:USTF0",1759583679183,0.03250556,122470.0,122460.0,1.4763304]
["bitfinex-derivatives","BTCF0:USTF0",1759583679779,0.05542556,122470.0,122460.0,1.4763304]
["bitfinex-derivatives","BTCF0:USTF0",1759583681588,0.05542556,122470.0,122460.0,0.7374104]
["bitfinex-derivatives","BTCF0:USTF0",1759583681791,0.05542556,122470.0,122460.0,1.4763304]
["bitfinex-derivatives","BTCF0:USTF0",1759583684687,0.05542556,122470.0,122460.0,1.4762904]
["bitfinex-derivatives","BTCF0:USTF0",1759583686290,0.05542556,122470.0,122460.0,1.88460472]
["bitfinex-derivatives","BTCF0:USTF0",1759583689189,0.05542556,122470.0,122460.0,1.4762904]
["bitfinex-derivatives","BTCF0:USTF0",1759583689390,0.05542556,122470.0,122460.0,1.88460472]
["bitfinex-derivatives","BTCF0:USTF0",1759583692291,0.46373988,122470.0,122460.0,1.88460472]
["bitfinex-derivatives","BTCF0:USTF0",1759583692479,0.4639014,122470.0,122460.0,1.88460472]
["bitfinex-derivatives","BTCF0:USTF0",1759583692685,0.4639014,122470.0,122460.0,1.4762504]
["bitfinex-derivatives","BTCF0:USTF0",1759583694798,0.4639014,122470.0,122460.0,0.7374104]
["bitfinex-derivatives","BTCF0:USTF0",1759583695097,0.05558708,122470.0,122460.0,1.88452472]
["bitfinex-derivatives","BTCF0:USTF0",1759583695394,0.4639014,122470.0,122460.0,1.88452472]
["bitfinex-derivatives","BTCF0:USTF0",1759583696596,0.49324124,122470.0,122460.0,1.88452472]
["bitfinex-derivatives","BTCF0:USTF0",1759583699297,0.49324124,122470.0,122460.0,1.4762104]
["bitfinex-derivatives","BTCF0:USTF0",1759583699498,0.49324124,122470.0,122460.0,1.88452472]
["bitfinex-derivatives","BTCF0:USTF0",1759583699998,0.49324124,122470.0,122460.0,1.4762104]
["bitfinex-derivatives","BTCF0:USTF0",1759583700199,0.49324124,122470.0,122460.0,0.7374104]
["bitfinex-derivatives","BTCF0:USTF0",1759583700400,0.49324124,122470.0,122460.0,1.4762104]
["bitfinex-derivatives","BTCF0:USTF0",1759583701400,0.4639014,122470.0,122460.0,1.4762104]
["bitfinex-derivatives","BTCF0:USTF0",1759583702602,0.4639014,122470.0,122460.0,1.4732104]
["bitfinex-derivatives","BTCF0:USTF0",1759583702902,0.4699014,122470.0,122460.0,1.87952472]
["bitfinex-derivatives","BTCF0:USTF0",1759583703299,0.4669014,122470.0,122460.0,1.87952472]
["bitfinex-derivatives","BTCF0:USTF0",1759583703696,0.4639014,122470.0,122460.0,1.87952472]
["bitfinex-derivatives","BTCF0:USTF0",1759583704400,0.4639014,122470.0,122460.0,1.4712104]
["bitfinex-derivatives","BTCF0:USTF0",1759583705901,0.49324124,122470.0,122460.0,1.4712104]
["bitfinex-derivatives","BTCF0:USTF0",1759583706201,0.49324124,122470.0,122460.0,1.87952472]
["bitfinex-derivatives","BTCF0:USTF0",1759583707409,0.08492692,122470.0,122460.0,1.87952472]
["bitfinex-derivatives","BTCF0:USTF0",1759583707606,0.08492692,122470.0,122460.0,2.28783904]
["bitfinex-derivatives","BTCF0:USTF0",1759583707607,0.03266708,122470.0,122460.0,2.28783904]
["bitfinex-derivatives","BTCF0:USTF0",1759583707902,0.04311984,122480.0,122470.0,0.0816037]
["bitfinex-derivatives","BTCF0:USTF0",1759583708100,0.04311984,122480.0,122470.0,1.15071802]
["bitfinex-derivatives","BTCF0:USTF0",1759583708301,0.01378,122480.0,122470.0,1.15071802]
["bitfinex-derivatives","BTCF0:USTF0",1759583708700,0.01378,122480.0,122470.0,1.15885738]
["bitfinex-derivatives","BTCF0:USTF0",1759583709306,0.01678,122480.0,122470.0,1.15885738]
["bitfinex-derivatives","BTCF0:USTF0",1759583709701,0.01978,122480.0,122470.0,1.15885738]
["bitfinex-derivatives","BTCF0:USTF0",1759583713107,0.006,122480.0,122470.0,1.55885738]
["bitfinex-derivatives","BTCF0:USTF0",1759583713306,0.04227984,122490.0,122480.0,0.0815971]
["bitfinex-derivatives","BTCF0:USTF0",1759583713507,0.01294,122490.0,122480.0,1.85939142]
["bitfinex-derivatives","BTCF0:USTF0",1759583715512,0.01694,122490.0,122480.0,1.85939142]
["bitfinex-derivatives","BTCF0:USTF0",1759583715813,0.02094,122490.0,122480.0,1.85939142]
["bitfinex-derivatives","BTCF0:USTF0",1759583716710,0.02094,122490.0,122480.0,1.12071142]
["bitfinex-derivatives","BTCF0:USTF0",1759583716914,0.02094,122490.0,122480.0,1.85935142]
["bitfinex-derivatives","BTCF0:USTF0",1759583718616,0.02094,122490.0,122480.0,1.12071142]
["bitfinex-derivatives","BTCF0:USTF0",1759583718823,0.02094,122490.0,122480.0,1.85935142]
["bitfinex-derivatives","BTCF0:USTF0",1759583719819,0.03995972,122490.0,122480.0,0.7123971]
["bitfinex-derivatives","BTCF0:USTF0",1759583720119,0.03995972,122490.0,122480.0,1.85931142]
["bitfinex-derivatives","BTCF0:USTF0",1759583720319,0.03995972,122490.0,122480.0,1.12071142]
["bitfinex-derivatives","BTCF0:USTF0",1759583720521,0.03995972,122490.0,122480.0,1.85931142]
["bitfinex-derivatives","BTCF0:USTF0",1759583722729,0.03995972,122490.0,122480.0,1.12071142]
["bitfinex-derivatives","BTCF0:USTF0",1759583722930,0.03995972,122490.0,122480.0,1.85931142]
["bitfinex-derivatives","BTCF0:USTF0",1759583723427,0.03995972,122490.0,122480.0,2.26762574]
["bitfinex-derivatives","BTCF0:USTF0",1759583723730,0.01334,122500.0,122490.0,0.0815904]
["bitfinex-derivatives","BTCF0:USTF0",1759583723926,0.0323518,122500.0,122490.0,1.50901904]
["bitfinex-derivatives","BTCF0:USTF0",1759583725127,0.01297,122510.0,122500.0,0.0815837]
["bitfinex-derivatives","BTCF0:USTF0",1759583725327,0.03197244,122510.0,122500.0,1.88925802]
["bitfinex-derivatives","BTCF0:USTF0",1759583726131,0.01297,122510.0,122500.0,1.88925802]
["bitfinex-derivatives","BTCF0:USTF0",1759583726927,0.01397,122510.0,122500.0,1.88925802]
["bitfinex-derivatives","BTCF0:USTF0",1759583728626,0.01397,122510.0,122500.0,1.15069802]
["bitfinex-derivatives","BTCF0:USTF0",1759583728829,0.01397,122510.0,122500.0,3.54501802]
["bitfinex-derivatives","BTCF0:USTF0",1759583729925,0.01397,122510.0,122500.0,1.15069802]
["bitfinex-derivatives","BTCF0:USTF0",1759583730130,0.01397,122510.0,122500.0,0.7423837]
["bitfinex-derivatives","BTCF0:USTF0",1759583730324,0.01397,122510.0,122500.0,3.54497802]
["bitfinex-derivatives","BTCF0:USTF0",1759583730525,0.01397,122510.0,122500.0,1.15069802]
["bitfinex-derivatives","BTCF0:USTF0",1759583730726,0.01397,122510.0,122500.0,1.88917802]
["bitfinex-derivatives","BTCF0:USTF0",1759583732027,0.03294735,122510.0,122500.0,1.15069802]
["bitfinex-derivatives","BTCF0:USTF0",1759583732233,0.03294735,122510.0,122500.0,1.88913802]
["bitfinex-derivatives","BTCF0:USTF0",1759583734431,0.03294735,122510.0,122500.0,1.15069802]
["bitfinex-derivatives","BTCF0:USTF0",1759583734626,0.03294735,122510.0,122500.0,1.88909802]
["bitfinex-derivatives","BTCF0:USTF0",1759583735332,0.03294735,122510.0,122500.0,1.4807837]
["bitfinex-derivatives","BTCF0:USTF0",1759583735532,0.03294735,122510.0,122500.0,1.88909802]
["bitfinex-derivatives","BTCF0:USTF0",1759583738231,0.01397,122510.0,122500.0,1.88909802]
["bitfinex-derivatives","BTCF0:USTF0",1759583745343,0.01297,122520.0,122510.0,0.0815771]
["bitfinex-derivatives","BTCF0:USTF0",1759583745533,0.01297,122520.0,122510.0,1.12069142]
["bitfinex-derivatives","BTCF0:USTF0",1759583745728,0.03197367,122520.0,122510.0,1.12069142]
["bitfinex-derivatives","BTCF0:USTF0",1759583746440,0.03197367,122520.0,122510.0,1.07492978]
["bitfinex-derivatives","BTCF0:USTF0",1759583748438,0.03197367,122520.0,122510.0,3.46872978]
["bitfinex-derivatives","BTCF0:USTF0",1759583749448,0.03197367,122520.0,122510.0,1.07492978]
["bitfinex-derivatives","BTCF0:USTF0",1759583749648,0.03197367,122520.0,122510.0,3.46868978]
["bitfinex-derivatives","BTCF0:USTF0",1759583750140,0.03197367,122520.0,122510.0,3.47268978]
["bitfinex-derivatives","BTCF0:USTF0",1759583750444,0.05396367,122520.0,122510.0,3.47268978]
["bitfinex-derivatives","BTCF0:USTF0",1759583750944,0.05396367,122520.0,122510.0,3.47368978]
["bitfinex-derivatives","BTCF0:USTF0",1759583752745,0.05396367,122520.0,122510.0,3.1111371]
["bitfinex-derivatives","BTCF0:USTF0",1759583752939,0.05396367,122520.0,122510.0,3.47368978]
["bitfinex-derivatives","BTCF0:USTF0",1759583753141,0.03197367,122520.0,122510.0,3.47368978]
["bitfinex-derivatives","BTCF0:USTF0",1759583755342,0.05396367,122520.0,122510.0,1.4555371]
["bitfinex-derivatives","BTCF0:USTF0",1759583755846,0.05396367,122520.0,122510.0,1.81808978]
["bitfinex-derivatives","BTCF0:USTF0",1759583756647,0.05396367,122520.0,122510.0,1.07992978]
["bitfinex-derivatives","BTCF0:USTF0",1759583756850,0.44585619,122520.0,122510.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1759583757643,0.88986596,122520.0,122510.0,1.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759583760051,0.88986596,122520.0,122510.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1759583760249,0.88986596,122520.0,122510.0,1.37396]
["bitfinex-derivatives","BTCF0:USTF0",1759583760544,0.88986596,122520.0,122510.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1759583760750,0.86052612,122520.0,122510.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1759583761447,0.86052612,122520.0,122510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759583761652,0.86052612,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759583762657,0.86052612,122520.0,122510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759583762953,0.86052612,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759583764955,1.17731635,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759583766354,1.17731635,122520.0,122510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759583766553,1.17731635,122520.0,122510.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1759583767454,1.2212934,122520.0,122510.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1759583768053,0.85874072,122520.0,122510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759583768355,1.2212934,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759583776357,1.20661368,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759583777959,0.80661368,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759583779758,0.8212934,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759583781465,0.83593861,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759583783265,0.83594932,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759583789267,1.13987974,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759583789561,1.21338658,122520.0,122510.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1759583789762,1.21338658,122520.0,122510.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759583790065,1.21338658,122520.0,122510.0,0.69906992]
["bitfinex-derivatives","BTCF0:USTF0",1759583791564,1.13987974,122520.0,122510.0,0.69906992]
["bitfinex-derivatives","BTCF0:USTF0",1759583792068,1.13987974,122520.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759583792273,1.13987974,122520.0,122480.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759583792274,0.06440913,122490.0,122480.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759583792465,0.08342351,122490.0,122480.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1759583793772,0.44597619,122490.0,122480.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1759583794074,0.46066075,122490.0,122480.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1759583795071,0.52691841,122490.0,122480.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1759583795372,0.52691841,122490.0,122480.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1759583796472,0.55626981,122490.0,122480.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1759583797674,0.55609493,122490.0,122480.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1759583799675,0.56414221,122490.0,122480.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1759583801472,0.52008852,122490.0,122480.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1759583808176,0.56582746,122490.0,122480.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1759583808379,0.97411908,122490.0,122480.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1759583808582,0.97411908,122490.0,122480.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1759583809272,0.97411908,122490.0,122480.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1759583810482,1.34962137,122490.0,122480.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1759583811381,1.34962137,122490.0,122480.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1759583812284,1.34962137,122490.0,122480.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1759583813986,1.34962137,122490.0,122480.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759583814189,1.34962137,122490.0,122480.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1759583818888,0.53303813,122490.0,122480.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1759583819086,1.34962137,122490.0,122480.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1759583823289,1.30556768,122490.0,122480.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1759583823494,0.48898444,122490.0,122480.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1759583823700,1.30556768,122490.0,122480.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1759583824296,1.30556768,122490.0,122480.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759583824598,1.34962855,122490.0,122480.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1759583825798,1.35062855,122490.0,122480.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1759583825992,0.53504531,122490.0,122480.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1759583826193,0.55980257,122490.0,122480.0,1.66721162]
["bitfinex-derivatives","BTCF0:USTF0",1759583826394,0.56778811,122490.0,122480.0,1.66721162]
["bitfinex-derivatives","BTCF0:USTF0",1759583826593,0.56778811,122490.0,122480.0,1.25892]
["bitfinex-derivatives","BTCF0:USTF0",1759583826792,0.55980257,122490.0,122480.0,1.25892]
["bitfinex-derivatives","BTCF0:USTF0",1759583827497,0.55880257,122490.0,122480.0,1.25892]
["bitfinex-derivatives","BTCF0:USTF0",1759583828198,0.55780257,122490.0,122480.0,1.25892]
["bitfinex-derivatives","BTCF0:USTF0",1759583828594,0.56594027,122490.0,122480.0,1.25892]
["bitfinex-derivatives","BTCF0:USTF0",1759583829693,0.61000114,122490.0,122480.0,1.25892]
["bitfinex-derivatives","BTCF0:USTF0",1759583830399,0.60186344,122490.0,122480.0,1.25892]
["bitfinex-derivatives","BTCF0:USTF0",1759583831399,0.57248965,122490.0,122480.0,1.25892]
["bitfinex-derivatives","BTCF0:USTF0",1759583832394,0.58067725,122490.0,122480.0,1.25892]
["bitfinex-derivatives","BTCF0:USTF0",1759583836602,0.58067725,122490.0,122480.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1759583837004,0.98896887,122490.0,122480.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1759583837499,1.37913993,122490.0,122480.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1759583837803,0.03416,122470.0,122460.0,0.4424103]
["bitfinex-derivatives","BTCF0:USTF0",1759583838006,0.47182462,122470.0,122460.0,1.2599703]
["bitfinex-derivatives","BTCF0:USTF0",1759583838296,0.0823725,122470.0,122460.0,1.2599703]
["bitfinex-derivatives","BTCF0:USTF0",1759583838505,0.0612425,122470.0,122460.0,2.07655354]
["bitfinex-derivatives","BTCF0:USTF0",1759583838800,0.0318695,122470.0,122460.0,2.47655354]
["bitfinex-derivatives","BTCF0:USTF0",1759583838998,0.0318695,122470.0,122460.0,2.47955354]
["bitfinex-derivatives","BTCF0:USTF0",1759583839796,0.0318695,122470.0,122460.0,2.48255354]
["bitfinex-derivatives","BTCF0:USTF0",1759583841398,0.0318695,122470.0,122460.0,2.47955354]
["bitfinex-derivatives","BTCF0:USTF0",1759583841599,0.0318695,122470.0,122460.0,2.48155354]
["bitfinex-derivatives","BTCF0:USTF0",1759583841798,0.0318695,122470.0,122460.0,2.48755354]
["bitfinex-derivatives","BTCF0:USTF0",1759583843503,0.0318695,122470.0,122460.0,1.6709703]
["bitfinex-derivatives","BTCF0:USTF0",1759583843803,0.0318695,122470.0,122460.0,2.07926192]
["bitfinex-derivatives","BTCF0:USTF0",1759583849101,0.0318695,122470.0,122460.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1759583849308,0.46146112,122470.0,122460.0,1.3598]
["bitfinex-derivatives","BTCF0:USTF0",1759583849608,0.49083412,122470.0,122460.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759583849811,0.49083412,122470.0,122460.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1759583850005,0.49083412,122470.0,122460.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759583850306,0.46146112,122470.0,122460.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1759583850504,0.49083412,122470.0,122460.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1759583850707,0.49083412,122470.0,122460.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1759583851012,0.49083412,122470.0,122460.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1759583854514,0.0825425,122470.0,122460.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1759583854815,0.49083412,122470.0,122460.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1759583860620,0.46146112,122470.0,122460.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1759583862919,0.0825425,122470.0,122460.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1759583863118,0.49083412,122470.0,122460.0,0.999]
["bitfinex-derivatives","BTCF0:USTF0",1759583863728,0.49083412,122470.0,122460.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1759583864324,0.49083412,122470.0,122460.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1759583864623,0.49083412,122470.0,122460.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1759583868224,0.44554296,122470.0,122460.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1759583869925,0.0825425,122470.0,122460.0,1.0756103]
["bitfinex-derivatives","BTCF0:USTF0",1759583870129,0.0612425,122470.0,122460.0,1.43861076]
["bitfinex-derivatives","BTCF0:USTF0",1759583870830,0.0612425,122470.0,122460.0,1.4364103]
["bitfinex-derivatives","BTCF0:USTF0",1759583871626,0.0864625,122470.0,122460.0,1.4364103]
["bitfinex-derivatives","BTCF0:USTF0",1759583872018,0.105302,122470.0,122460.0,1.4364103]
["bitfinex-derivatives","BTCF0:USTF0",1759583873526,0.0612425,122470.0,122460.0,1.4364103]
["bitfinex-derivatives","BTCF0:USTF0",1759583876130,0.06304988,122470.0,122460.0,1.4364103]
["bitfinex-derivatives","BTCF0:USTF0",1759583876326,0.10710938,122470.0,122460.0,1.4364103]
["bitfinex-derivatives","BTCF0:USTF0",1759583876830,0.49226984,122470.0,122460.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1759583877031,0.49226984,122470.0,122460.0,0.99396]
["bitfinex-derivatives","BTCF0:USTF0",1759583877230,0.49226984,122470.0,122460.0,1.35476]
["bitfinex-derivatives","BTCF0:USTF0",1759583877426,0.44821034,122470.0,122460.0,1.35476]
["bitfinex-derivatives","BTCF0:USTF0",1759583878330,0.49226984,122470.0,122460.0,1.35476]
["bitfinex-derivatives","BTCF0:USTF0",1759583879334,0.46289684,122470.0,122460.0,1.35476]
["bitfinex-derivatives","BTCF0:USTF0",1759583881434,0.49228471,122470.0,122460.0,1.35476]
["bitfinex-derivatives","BTCF0:USTF0",1759583882437,0.46289684,122470.0,122460.0,1.35476]
["bitfinex-derivatives","BTCF0:USTF0",1759583883232,0.09989638,122470.0,122460.0,1.4363703]
["bitfinex-derivatives","BTCF0:USTF0",1759583883439,0.10712403,122470.0,122460.0,1.79937076]
["bitfinex-derivatives","BTCF0:USTF0",1759583883741,0.06306453,122470.0,122460.0,1.79937076]
["bitfinex-derivatives","BTCF0:USTF0",1759583883930,0.03367688,122470.0,122460.0,1.79937076]
["bitfinex-derivatives","BTCF0:USTF0",1759583886935,0.03367688,122470.0,122460.0,1.4363703]
["bitfinex-derivatives","BTCF0:USTF0",1759583887141,0.03367688,122470.0,122460.0,1.79937076]
["bitfinex-derivatives","BTCF0:USTF0",1759583890944,0.03367688,122470.0,122460.0,1.06141076]
["bitfinex-derivatives","BTCF0:USTF0",1759583891144,0.05626688,122470.0,122460.0,1.4362903]
["bitfinex-derivatives","BTCF0:USTF0",1759583891344,0.05626688,122470.0,122460.0,1.79929076]
["bitfinex-derivatives","BTCF0:USTF0",1759583896151,0.03367688,122470.0,122460.0,2.19929076]
["bitfinex-derivatives","BTCF0:USTF0",1759583903957,0.01303,122470.0,122460.0,2.19929076]
["bitfinex-derivatives","BTCF0:USTF0",1759583906859,0.01303,122480.0,122470.0,0.0816036]
["bitfinex-derivatives","BTCF0:USTF0",1759583907159,0.01303,122480.0,122470.0,1.06540406]
["bitfinex-derivatives","BTCF0:USTF0",1759583907160,0.03347047,122480.0,122470.0,1.06540406]
["bitfinex-derivatives","BTCF0:USTF0",1759583907364,0.01282,122490.0,122480.0,0.0815969]
["bitfinex-derivatives","BTCF0:USTF0",1759583907566,0.03325938,122490.0,122480.0,1.85311736]
["bitfinex-derivatives","BTCF0:USTF0",1759583908765,0.01282,122490.0,122480.0,1.86127033]
["bitfinex-derivatives","BTCF0:USTF0",1759583909460,0.01382,122490.0,122480.0,1.86127033]
["bitfinex-derivatives","BTCF0:USTF0",1759583909665,0.01482,122490.0,122480.0,1.86127033]
["bitfinex-derivatives","BTCF0:USTF0",1759583909968,0.01382,122490.0,122480.0,1.86127033]
["bitfinex-derivatives","BTCF0:USTF0",1759583910365,0.01282,122490.0,122480.0,1.86127033]
["bitfinex-derivatives","BTCF0:USTF0",1759583911564,0.01282,122490.0,122480.0,2.62427079]
["bitfinex-derivatives","BTCF0:USTF0",1759583912566,0.01282,122500.0,122480.0,2.62427079]
["bitfinex-derivatives","BTCF0:USTF0",1759583912772,0.01282,122500.0,122490.0,0.80539076]
["bitfinex-derivatives","BTCF0:USTF0",1759583912969,0.01282,122500.0,122490.0,1.11539076]
["bitfinex-derivatives","BTCF0:USTF0",1759583913767,0.01482,122500.0,122490.0,1.11539076]
["bitfinex-derivatives","BTCF0:USTF0",1759583915273,0.01382,122500.0,122490.0,1.11539076]
["bitfinex-derivatives","BTCF0:USTF0",1759583915463,0.01482,122500.0,122490.0,1.11539076]
["bitfinex-derivatives","BTCF0:USTF0",1759583915773,0.01399,122510.0,122500.0,0.0815836]
["bitfinex-derivatives","BTCF0:USTF0",1759583915968,0.01399,122510.0,122500.0,3.49882406]
["bitfinex-derivatives","BTCF0:USTF0",1759583916371,0.01399,122510.0,122500.0,3.1358236]
["bitfinex-derivatives","BTCF0:USTF0",1759583916574,0.01399,122510.0,122500.0,3.49882406]
["bitfinex-derivatives","BTCF0:USTF0",1759583916873,0.01499,122510.0,122500.0,3.49882406]
["bitfinex-derivatives","BTCF0:USTF0",1759583917072,0.01599,122510.0,122500.0,3.49882406]
["bitfinex-derivatives","BTCF0:USTF0",1759583918872,0.01599,122510.0,122500.0,3.89882406]
["bitfinex-derivatives","BTCF0:USTF0",1759583920969,0.01599,122510.0,122500.0,1.1423836]
["bitfinex-derivatives","BTCF0:USTF0",1759583921268,0.01599,122510.0,122500.0,3.89862406]
["bitfinex-derivatives","BTCF0:USTF0",1759583921473,0.01599,122510.0,122500.0,1.50538406]
["bitfinex-derivatives","BTCF0:USTF0",1759583921768,0.03637822,122510.0,122500.0,3.49858406]
["bitfinex-derivatives","BTCF0:USTF0",1759583922271,0.03537822,122510.0,122500.0,3.49858406]
["bitfinex-derivatives","BTCF0:USTF0",1759583922473,0.03437822,122510.0,122500.0,3.49858406]
["bitfinex-derivatives","BTCF0:USTF0",1759583922674,0.03437822,122510.0,122500.0,1.10538406]
["bitfinex-derivatives","BTCF0:USTF0",1759583922874,0.03437822,122510.0,122500.0,1.84286406]
["bitfinex-derivatives","BTCF0:USTF0",1759583923075,0.03437822,122510.0,122500.0,1.85186406]
["bitfinex-derivatives","BTCF0:USTF0",1759583923276,0.03437822,122510.0,122500.0,1.86086406]
["bitfinex-derivatives","BTCF0:USTF0",1759583924172,0.03437822,122510.0,122500.0,1.12338406]
["bitfinex-derivatives","BTCF0:USTF0",1759583924473,0.03437822,122510.0,122500.0,1.86086406]
["bitfinex-derivatives","BTCF0:USTF0",1759583925469,0.03437822,122510.0,122500.0,1.85186406]
["bitfinex-derivatives","BTCF0:USTF0",1759583925676,0.03437822,122510.0,122500.0,1.85786406]
["bitfinex-derivatives","BTCF0:USTF0",1759583926575,0.03437822,122510.0,122500.0,1.12338406]
["bitfinex-derivatives","BTCF0:USTF0",1759583926777,0.03437822,122510.0,122500.0,1.86086406]
["bitfinex-derivatives","BTCF0:USTF0",1759583927378,0.03437822,122510.0,122500.0,1.12338406]
["bitfinex-derivatives","BTCF0:USTF0",1759583927578,0.03437822,122510.0,122500.0,1.86082406]
["bitfinex-derivatives","BTCF0:USTF0",1759583928282,0.03437822,122510.0,122500.0,1.905811]
["bitfinex-derivatives","BTCF0:USTF0",1759583929981,0.86554562,122510.0,122500.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1759583930283,0.86554562,122510.0,122500.0,1.4978236]
["bitfinex-derivatives","BTCF0:USTF0",1759583930471,0.86554562,122510.0,122500.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1759583930671,0.89493327,122510.0,122500.0,1.41624]
["bitfinex-derivatives","BTCF0:USTF0",1759583930883,0.89493327,122510.0,122500.0,0.4488]
["bitfinex-derivatives","BTCF0:USTF0",1759583931079,0.93899277,122510.0,122500.0,1.18624]
["bitfinex-derivatives","BTCF0:USTF0",1759583931475,0.89493327,122510.0,122500.0,1.18324]
["bitfinex-derivatives","BTCF0:USTF0",1759583932382,0.89493327,122510.0,122500.0,1.17524]
["bitfinex-derivatives","BTCF0:USTF0",1759583932980,0.89493327,122510.0,122500.0,1.17024]
["bitfinex-derivatives","BTCF0:USTF0",1759583933685,0.89493327,122510.0,122500.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1759583934587,0.96146734,122510.0,122500.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1759583934786,0.96971386,122510.0,122500.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1759583935080,0.98438571,122510.0,122500.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1759583936286,1.34518571,122510.0,122500.0,0.80944]
["bitfinex-derivatives","BTCF0:USTF0",1759583939388,1.75317311,122510.0,122500.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1759583939588,1.34518571,122510.0,122500.0,0.73944]
["bitfinex-derivatives","BTCF0:USTF0",1759583939994,1.75317311,122510.0,122500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759583940189,1.76785187,122510.0,122500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759583940983,1.76785187,122510.0,122490.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1759583941190,1.2577204,122500.0,122490.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1759583941386,1.67810862,122500.0,122490.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1759583941693,0.86213382,122500.0,122490.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1759583941987,0.0137,122490.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759583942193,0.03699,122470.0,122460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759583942389,0.87335302,122470.0,122460.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1759583942691,0.87335302,122470.0,122460.0,0.82748]
["bitfinex-derivatives","BTCF0:USTF0",1759583943192,0.93831608,122470.0,122460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759583943388,1.36760964,122470.0,122460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759583943594,1.36760964,122470.0,122460.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1759583944293,0.55163484,122470.0,122460.0,0.82752]
["bitfinex-derivatives","BTCF0:USTF0",1759583944492,0.15163484,122470.0,122460.0,0.9091303]
["bitfinex-derivatives","BTCF0:USTF0",1759583944791,0.55962224,122470.0,122460.0,1.0991303]
["bitfinex-derivatives","BTCF0:USTF0",1759583945095,0.05737822,122470.0,122460.0,1.8779177]
["bitfinex-derivatives","BTCF0:USTF0",1759583945284,0.03408822,122470.0,122460.0,1.8779177]
["bitfinex-derivatives","BTCF0:USTF0",1759583945694,0.44207562,122470.0,122460.0,1.8779177]
["bitfinex-derivatives","BTCF0:USTF0",1759583945994,0.03408822,122470.0,122460.0,1.8779177]
["bitfinex-derivatives","BTCF0:USTF0",1759583946190,0.03408822,122470.0,122460.0,2.6859051]
["bitfinex-derivatives","BTCF0:USTF0",1759583946496,0.0137,122470.0,122460.0,2.6859051]
["bitfinex-derivatives","BTCF0:USTF0",1759583946687,0.0137,122480.0,122470.0,0.0816036]
["bitfinex-derivatives","BTCF0:USTF0",1759583946884,0.0137,122480.0,122470.0,1.130391]
["bitfinex-derivatives","BTCF0:USTF0",1759583947093,0.0137,122480.0,122470.0,1.530391]
["bitfinex-derivatives","BTCF0:USTF0",1759583947781,0.0137,122490.0,122480.0,0.0815969]
["bitfinex-derivatives","BTCF0:USTF0",1759583947982,0.0137,122490.0,122480.0,2.2663717]
["bitfinex-derivatives","BTCF0:USTF0",1759583948183,0.0137,122490.0,122480.0,1.8583843]
["bitfinex-derivatives","BTCF0:USTF0",1759583949093,0.0137,122490.0,122480.0,2.2693717]
["bitfinex-derivatives","BTCF0:USTF0",1759583949290,0.0137,122490.0,122480.0,1.8613843]
["bitfinex-derivatives","BTCF0:USTF0",1759583949492,0.0137,122490.0,122480.0,1.1233843]
["bitfinex-derivatives","BTCF0:USTF0",1759583949692,0.0137,122490.0,122480.0,1.8615043]
["bitfinex-derivatives","BTCF0:USTF0",1759583949892,0.0137,122490.0,122480.0,1.8614643]
["bitfinex-derivatives","BTCF0:USTF0",1759583950388,0.0137,122490.0,122480.0,1.86965803]
["bitfinex-derivatives","BTCF0:USTF0",1759583950591,0.0137,122490.0,122480.0,1.87265803]
["bitfinex-derivatives","BTCF0:USTF0",1759583951591,0.0137,122490.0,122480.0,1.8644643]
["bitfinex-derivatives","BTCF0:USTF0",1759583952596,0.0137,122490.0,122480.0,1.8643843]
["bitfinex-derivatives","BTCF0:USTF0",1759583953196,0.0137,122490.0,122480.0,1.4563969]
["bitfinex-derivatives","BTCF0:USTF0",1759583953398,0.0137,122490.0,122480.0,1.1263843]
["bitfinex-derivatives","BTCF0:USTF0",1759583953697,0.0137,122490.0,122480.0,1.8643443]
["bitfinex-derivatives","BTCF0:USTF0",1759583954499,0.0137,122490.0,122480.0,1.1263843]
["bitfinex-derivatives","BTCF0:USTF0",1759583954697,0.0137,122490.0,122480.0,1.4565569]
["bitfinex-derivatives","BTCF0:USTF0",1759583954897,0.0137,122490.0,122480.0,1.8645443]
["bitfinex-derivatives","BTCF0:USTF0",1759583958799,0.0137,122490.0,122480.0,1.1263843]
["bitfinex-derivatives","BTCF0:USTF0",1759583959000,0.0137,122490.0,122480.0,1.8644643]
["bitfinex-derivatives","BTCF0:USTF0",1759583959401,0.03384712,122490.0,122480.0,1.8644643]
["bitfinex-derivatives","BTCF0:USTF0",1759583960503,0.0137,122490.0,122480.0,1.8644643]
["bitfinex-derivatives","BTCF0:USTF0",1759583960699,0.03379317,122490.0,122480.0,1.8644643]
["bitfinex-derivatives","BTCF0:USTF0",1759583968424,0.03379317,122490.0,122480.0,0.7183969]
["bitfinex-derivatives","BTCF0:USTF0",1759583968615,0.46347057,122490.0,122480.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759583968919,0.46347057,122490.0,122480.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1759583969325,0.45548317,122490.0,122480.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1759583969525,0.86347057,122490.0,122480.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1759583969821,0.45548317,122490.0,122480.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1759583970210,0.86347057,122490.0,122480.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1759583970523,0.86347057,122490.0,122480.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1759583970722,0.86347057,122490.0,122480.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1759583971023,0.89276413,122490.0,122480.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1759583971621,0.86347057,122490.0,122480.0,1.12472]
["bitfinex-derivatives","BTCF0:USTF0",1759583972223,1.27145797,122490.0,122480.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1759583972721,0.86347057,122490.0,122480.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1759583974023,0.86347057,122490.0,122480.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1759583974220,1.27145797,122490.0,122480.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759583974724,1.30075153,122490.0,122480.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1759583975220,1.34470713,122490.0,122480.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1759583977424,1.30075153,122490.0,122480.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1759583979923,0.48477673,122490.0,122480.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1759583980227,1.30075153,122490.0,122480.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1759583982325,0.88065836,122490.0,122480.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1759583982624,0.9007734,122490.0,122480.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1759583988929,0.9007734,122490.0,122480.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759583990331,0.44774775,122490.0,122480.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759583990829,0.80854775,122490.0,122480.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759583991533,0.85250335,122490.0,122480.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759583995635,0.49170335,122490.0,122480.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759583996837,0.85250335,122490.0,122480.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759583997337,0.82320979,122490.0,122480.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759583999238,0.82320979,122490.0,122480.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1759583999441,0.82320979,122490.0,122480.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759584000636,0.77925419,122490.0,122480.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759584000834,0.83799245,122490.0,122480.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759584001140,0.83799245,122490.0,122480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759584001334,0.83799245,122490.0,122480.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1759584001738,0.4750433,122490.0,122480.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1759584001941,0.83799245,122490.0,122480.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1759584002143,0.03546,122470.0,122460.0,0.44241]
["bitfinex-derivatives","BTCF0:USTF0",1759584002329,0.08495509,122470.0,122460.0,1.45009]
["bitfinex-derivatives","BTCF0:USTF0",1759584003241,0.05557504,122470.0,122460.0,1.45009]
["bitfinex-derivatives","BTCF0:USTF0",1759584003734,0.08495509,122470.0,122460.0,1.45009]
["bitfinex-derivatives","BTCF0:USTF0",1759584003939,0.44790424,122470.0,122460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759584004135,0.44790424,122470.0,122460.0,0.82768]
["bitfinex-derivatives","BTCF0:USTF0",1759584004742,0.44790424,122470.0,122460.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1759584005234,0.45617023,122470.0,122460.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1759584006746,0.45617023,122470.0,122460.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759584007045,0.45617023,122470.0,122460.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1759584007249,0.45617023,122470.0,122460.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759584007542,0.88142421,122470.0,122460.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1759584007735,0.89611424,122470.0,122460.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1759584008347,0.92546973,122470.0,122460.0,0.83872]
["bitfinex-derivatives","BTCF0:USTF0",1759584010746,0.92546973,122470.0,122460.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759584010948,0.89611424,122470.0,122460.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759584011248,0.92545721,122470.0,122460.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759584012147,0.89611424,122470.0,122460.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759584012447,0.92545388,122470.0,122460.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759584014546,1.29611424,122470.0,122460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759584014751,1.31078242,122470.0,122460.0,0.22116]
["bitfinex-derivatives","BTCF0:USTF0",1759584015048,0.03546,122440.0,122430.0,0.4444856]
["bitfinex-derivatives","BTCF0:USTF0",1759584015243,0.41852419,122440.0,122430.0,0.65286]
["bitfinex-derivatives","BTCF0:USTF0",1759584015446,0.44786234,122440.0,122430.0,1.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759584016155,0.41852419,122440.0,122430.0,1.02982]
["bitfinex-derivatives","BTCF0:USTF0",1759584016447,0.41852419,122440.0,122430.0,1.04382]
["bitfinex-derivatives","BTCF0:USTF0",1759584016840,0.77932419,122440.0,122430.0,0.85382]
["bitfinex-derivatives","BTCF0:USTF0",1759584017150,0.80866234,122440.0,122430.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1759584017346,0.80866234,122440.0,122430.0,0.79326]
["bitfinex-derivatives","BTCF0:USTF0",1759584017545,0.80874644,122440.0,122430.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1759584018348,0.80874644,122440.0,122430.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1759584018548,0.80874644,122440.0,122430.0,0.7772]
["bitfinex-derivatives","BTCF0:USTF0",1759584019957,1.17169559,122440.0,122430.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1759584020253,1.17169559,122440.0,122430.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1759584020656,1.21570281,122440.0,122430.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1759584020851,1.18636466,122440.0,122430.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1759584021250,1.18636466,122440.0,122430.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1759584021452,1.18936466,122440.0,122430.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1759584021757,1.22364197,122440.0,122430.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1759584022956,1.17963475,122440.0,122430.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1759584025962,0.8166856,122440.0,122430.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1759584026158,0.86069282,122440.0,122430.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1759584026761,0.8166856,122440.0,122430.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1759584027762,0.8166856,122440.0,122430.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1759584028559,0.8166856,122440.0,122430.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1759584028560,0.86069282,122440.0,122430.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1759584029856,0.83141551,122440.0,122430.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1759584030662,0.47061551,122440.0,122430.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1759584030863,1.19221551,122440.0,122430.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1759584034764,2.69221551,122440.0,122430.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1759584035564,2.32926636,122440.0,122430.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1759584035861,3.05516466,122440.0,122430.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1759584036366,2.69221551,122440.0,122430.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1759584037467,2.69215677,122440.0,122430.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1759584038268,2.64820829,122440.0,122430.0,0.75406]
["bitfinex-derivatives","BTCF0:USTF0",1759584042167,2.70694655,122440.0,122430.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1759584042362,2.64820829,122440.0,122430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759584042563,2.64820829,122440.0,122430.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1759584042870,3.01115744,122440.0,122430.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1759584043164,3.0698957,122440.0,122430.0,0.69228]
["bitfinex-derivatives","BTCF0:USTF0",1759584045269,3.0698957,122440.0,122430.0,0.69434]
["bitfinex-derivatives","BTCF0:USTF0",1759584046769,2.70694655,122440.0,122430.0,0.69434]
["bitfinex-derivatives","BTCF0:USTF0",1759584050277,3.16135752,122440.0,122430.0,0.69434]
["bitfinex-derivatives","BTCF0:USTF0",1759584054074,3.10261926,122440.0,122430.0,0.69434]
["bitfinex-derivatives","BTCF0:USTF0",1759584054578,3.16143018,122440.0,122430.0,0.69434]
["bitfinex-derivatives","BTCF0:USTF0",1759584055574,3.29693018,122440.0,122430.0,0.69434]
["bitfinex-derivatives","BTCF0:USTF0",1759584055774,3.16143018,122440.0,122430.0,0.69434]
["bitfinex-derivatives","BTCF0:USTF0",1759584061387,2.80063018,122440.0,122430.0,0.69434]
["bitfinex-derivatives","BTCF0:USTF0",1759584061887,0.89195012,122440.0,122430.0,0.9459703]
["bitfinex-derivatives","BTCF0:USTF0",1759584062287,2.39195012,122440.0,122430.0,0.9459703]
["bitfinex-derivatives","BTCF0:USTF0",1759584064091,2.3331392,122440.0,122430.0,0.9459703]
["bitfinex-derivatives","BTCF0:USTF0",1759584064290,2.3331392,122440.0,122430.0,0.3536903]
["bitfinex-derivatives","BTCF0:USTF0",1759584064583,2.3331392,122440.0,122430.0,1.0916103]
["bitfinex-derivatives","BTCF0:USTF0",1759584068185,2.3331392,122440.0,122430.0,0.3536903]
["bitfinex-derivatives","BTCF0:USTF0",1759584068383,2.39195012,122440.0,122430.0,1.0916103]
["bitfinex-derivatives","BTCF0:USTF0",1759584069292,2.39195012,122440.0,122430.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1759584069492,2.39195012,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584069693,2.39195012,122440.0,122430.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1759584070089,2.39195012,122440.0,122430.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1759584070288,2.80063018,122440.0,122430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759584070488,2.80063018,122440.0,122430.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1759584070690,2.80063018,122440.0,122430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759584070890,2.79863018,122440.0,122430.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1759584071288,2.78091881,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584071691,2.77791881,122440.0,122430.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1759584071892,2.78191881,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584072092,2.37323875,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584072494,2.36923875,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584072695,2.78191881,122440.0,122430.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1759584073196,2.78491881,122440.0,122430.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1759584073696,2.37623875,122440.0,122430.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1759584073995,2.37323875,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584074194,2.36923875,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584074395,2.37023875,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584074594,2.37323875,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584075294,2.37023875,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584075797,2.50573875,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584075995,2.37023875,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584079099,2.77891881,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584079400,2.73481926,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584079600,2.3261392,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584079898,1.91745914,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584080101,2.3261392,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584084607,2.37024051,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584084997,2.3261392,122440.0,122430.0,0.80998]
["bitfinex-derivatives","BTCF0:USTF0",1759584087100,2.3261392,122440.0,122430.0,0.73998]
["bitfinex-derivatives","BTCF0:USTF0",1759584087305,2.3261392,122440.0,122430.0,1.03998]
["bitfinex-derivatives","BTCF0:USTF0",1759584087806,2.38495012,122440.0,122430.0,0.86998]
["bitfinex-derivatives","BTCF0:USTF0",1759584088607,1.97627006,122440.0,122430.0,0.86998]
["bitfinex-derivatives","BTCF0:USTF0",1759584088907,2.38495012,122440.0,122430.0,0.86998]
["bitfinex-derivatives","BTCF0:USTF0",1759584090104,2.38507114,122440.0,122430.0,0.86998]
["bitfinex-derivatives","BTCF0:USTF0",1759584090303,2.02427114,122440.0,122430.0,1.1316103]
["bitfinex-derivatives","BTCF0:USTF0",1759584092809,2.02427114,122440.0,122430.0,1.4924103]
["bitfinex-derivatives","BTCF0:USTF0",1759584093911,1.61559108,122440.0,122430.0,2.30109036]
["bitfinex-derivatives","BTCF0:USTF0",1759584094107,2.00956488,122440.0,122430.0,2.30109036]
["bitfinex-derivatives","BTCF0:USTF0",1759584094309,0.50956488,122440.0,122430.0,2.30109036]
["bitfinex-derivatives","BTCF0:USTF0",1759584094706,0.50956488,122440.0,122430.0,1.6624103]
["bitfinex-derivatives","BTCF0:USTF0",1759584094910,0.50956488,122440.0,122430.0,1.8524103]
["bitfinex-derivatives","BTCF0:USTF0",1759584094911,2.00956488,122440.0,122430.0,1.8524103]
["bitfinex-derivatives","BTCF0:USTF0",1759584098309,2.00956488,122440.0,122430.0,1.8522903]
["bitfinex-derivatives","BTCF0:USTF0",1759584098510,2.00956488,122440.0,122430.0,1.1144903]
["bitfinex-derivatives","BTCF0:USTF0",1759584098706,2.00956488,122440.0,122430.0,1.8522903]
["bitfinex-derivatives","BTCF0:USTF0",1759584101618,1.96546022,122440.0,122430.0,1.8522903]
["bitfinex-derivatives","BTCF0:USTF0",1759584102318,1.96546022,122440.0,122430.0,1.4522903]
["bitfinex-derivatives","BTCF0:USTF0",1759584103418,2.00953242,122440.0,122430.0,1.4522903]
["bitfinex-derivatives","BTCF0:USTF0",1759584105519,2.00953242,122440.0,122430.0,0.63286]
["bitfinex-derivatives","BTCF0:USTF0",1759584105821,1.96546022,122440.0,122430.0,1.37066]
["bitfinex-derivatives","BTCF0:USTF0",1759584111119,1.96546022,122440.0,122430.0,1.37062]
["bitfinex-derivatives","BTCF0:USTF0",1759584111719,2.00953544,122440.0,122430.0,1.37062]
["bitfinex-derivatives","BTCF0:USTF0",1759584112314,1.96407495,122440.0,122430.0,1.37062]
["bitfinex-derivatives","BTCF0:USTF0",1759584112618,0.46407495,122440.0,122430.0,0.27206]
["bitfinex-derivatives","BTCF0:USTF0",1759584112821,0.46407495,122440.0,122430.0,1.00982]
["bitfinex-derivatives","BTCF0:USTF0",1759584116313,0.46407495,122440.0,122430.0,0.73982]
["bitfinex-derivatives","BTCF0:USTF0",1759584116519,0.46407495,122440.0,122430.0,0.80982]
["bitfinex-derivatives","BTCF0:USTF0",1759584117618,0.46407495,122440.0,122430.0,0.80978]
["bitfinex-derivatives","BTCF0:USTF0",1759584117823,0.41999973,122440.0,122430.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1759584120924,0.41999973,122440.0,122430.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759584121122,0.41999973,122440.0,122430.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1759584121627,0.47881065,122440.0,122430.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1759584122018,0.48081065,122440.0,122430.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1759584122820,0.47781065,122440.0,122430.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1759584123024,0.47881065,122440.0,122430.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1759584124825,0.47881065,122440.0,122430.0,0.80978]
["bitfinex-derivatives","BTCF0:USTF0",1759584129624,0.11559108,122440.0,122430.0,0.80978]
["bitfinex-derivatives","BTCF0:USTF0",1759584129830,0.11559108,122440.0,122430.0,2.20542987]
["bitfinex-derivatives","BTCF0:USTF0",1759584129831,0.06540708,122440.0,122430.0,2.20542987]
["bitfinex-derivatives","BTCF0:USTF0",1759584130126,0.05071006,122440.0,122430.0,2.20542987]
["bitfinex-derivatives","BTCF0:USTF0",1759584131724,0.06427006,122440.0,122430.0,2.20542987]
["bitfinex-derivatives","BTCF0:USTF0",1759584131927,0.06427006,122440.0,122430.0,1.8422103]
["bitfinex-derivatives","BTCF0:USTF0",1759584132121,0.03488016,122440.0,122430.0,1.8422103]
["bitfinex-derivatives","BTCF0:USTF0",1759584133629,0.03488016,122440.0,122430.0,2.20542987]
["bitfinex-derivatives","BTCF0:USTF0",1759584133630,0.02132016,122440.0,122430.0,2.20542987]
["bitfinex-derivatives","BTCF0:USTF0",1759584136129,0.02132016,122440.0,122430.0,1.8422103]
["bitfinex-derivatives","BTCF0:USTF0",1759584136325,0.02132016,122440.0,122430.0,2.20542987]
["bitfinex-derivatives","BTCF0:USTF0",1759584137826,0.0303899,122440.0,122430.0,2.20542987]
["bitfinex-derivatives","BTCF0:USTF0",1759584138223,0.05071006,122440.0,122430.0,2.20542987]
["bitfinex-derivatives","BTCF0:USTF0",1759584138821,0.06427006,122440.0,122430.0,1.46770987]
["bitfinex-derivatives","BTCF0:USTF0",1759584139026,0.06427006,122440.0,122430.0,2.20534987]
["bitfinex-derivatives","BTCF0:USTF0",1759584139222,0.06427006,122440.0,122430.0,1.46770987]
["bitfinex-derivatives","BTCF0:USTF0",1759584139525,0.03488016,122440.0,122430.0,1.8421303]
["bitfinex-derivatives","BTCF0:USTF0",1759584141631,0.03488016,122440.0,122430.0,1.1044903]
["bitfinex-derivatives","BTCF0:USTF0",1759584141833,0.03488016,122440.0,122430.0,1.8420903]
["bitfinex-derivatives","BTCF0:USTF0",1759584147737,0.03448188,122440.0,122430.0,1.8420903]
["bitfinex-derivatives","BTCF0:USTF0",1759584148834,0.03448188,122440.0,122430.0,1.02286]
["bitfinex-derivatives","BTCF0:USTF0",1759584149032,0.42923947,122440.0,122430.0,0.73962]
["bitfinex-derivatives","BTCF0:USTF0",1759584149234,0.44916135,122440.0,122430.0,0.93962]
["bitfinex-derivatives","BTCF0:USTF0",1759584150548,1.57318092,122440.0,122430.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1759584150744,1.58787794,122440.0,122430.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1759584155248,0.03524,122410.0,122400.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1759584155552,0.03524,122400.0,122390.0,0.713645]
["bitfinex-derivatives","BTCF0:USTF0",1759584155750,1.16652129,122400.0,122390.0,0.843645]
["bitfinex-derivatives","BTCF0:USTF0",1759584155948,1.54240102,122400.0,122390.0,0.130065]
["bitfinex-derivatives","BTCF0:USTF0",1759584156152,0.03524,122370.0,122360.0,0.4605348]
["bitfinex-derivatives","BTCF0:USTF0",1759584156353,0.41838145,122370.0,122360.0,1.03666]
["bitfinex-derivatives","BTCF0:USTF0",1759584157250,0.41838145,122370.0,122360.0,1.04666]
["bitfinex-derivatives","BTCF0:USTF0",1759584157251,0.41844102,122370.0,122360.0,1.04666]
["bitfinex-derivatives","BTCF0:USTF0",1759584158954,0.41844102,122370.0,122360.0,1.05766]
["bitfinex-derivatives","BTCF0:USTF0",1759584159156,0.41844102,122370.0,122360.0,1.139337]
["bitfinex-derivatives","BTCF0:USTF0",1759584159351,0.48358784,122370.0,122360.0,1.139337]
["bitfinex-derivatives","BTCF0:USTF0",1759584159557,0.48358784,122370.0,122360.0,1.500137]
["bitfinex-derivatives","BTCF0:USTF0",1759584161857,0.10044639,122370.0,122360.0,1.500137]
["bitfinex-derivatives","BTCF0:USTF0",1759584162157,0.10044639,122370.0,122360.0,1.490137]
["bitfinex-derivatives","BTCF0:USTF0",1759584162355,0.03529957,122370.0,122360.0,1.489137]
["bitfinex-derivatives","BTCF0:USTF0",1759584163149,5.957e-05,122370.0,122360.0,1.489137]
["bitfinex-derivatives","BTCF0:USTF0",1759584163958,0.06446161,122370.0,122360.0,1.489137]
["bitfinex-derivatives","BTCF0:USTF0",1759584164754,0.06446161,122370.0,122360.0,2.25235657]
["bitfinex-derivatives","BTCF0:USTF0",1759584166159,0.07814161,122370.0,122360.0,2.25235657]
["bitfinex-derivatives","BTCF0:USTF0",1759584166359,0.07814161,122370.0,122360.0,1.889137]
["bitfinex-derivatives","BTCF0:USTF0",1759584167160,0.09970161,122370.0,122360.0,0.770537]
["bitfinex-derivatives","BTCF0:USTF0",1759584167365,0.46292118,122370.0,122360.0,1.509297]
["bitfinex-derivatives","BTCF0:USTF0",1759584167564,0.46292118,122370.0,122360.0,1.42762]
["bitfinex-derivatives","BTCF0:USTF0",1759584168158,0.46292118,122370.0,122360.0,1.509297]
["bitfinex-derivatives","BTCF0:USTF0",1759584168763,0.09970161,122370.0,122360.0,1.509297]
["bitfinex-derivatives","BTCF0:USTF0",1759584170060,5.957e-05,122370.0,122360.0,2.63573614]
["bitfinex-derivatives","BTCF0:USTF0",1759584170367,5.957e-05,122370.0,122360.0,2.27251657]
["bitfinex-derivatives","BTCF0:USTF0",1759584172764,0.06649467,122390.0,122380.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759584172966,0.02043313,122390.0,122380.0,1.83403917]
["bitfinex-derivatives","BTCF0:USTF0",1759584174265,0.02043313,122390.0,122380.0,1.87961401]
["bitfinex-derivatives","BTCF0:USTF0",1759584174459,0.02043313,122390.0,122380.0,2.64041401]
["bitfinex-derivatives","BTCF0:USTF0",1759584175962,0.02043313,122390.0,122380.0,2.64541401]
["bitfinex-derivatives","BTCF0:USTF0",1759584176163,0.02043313,122390.0,122380.0,2.65041401]
["bitfinex-derivatives","BTCF0:USTF0",1759584177669,0.02043313,122390.0,122380.0,2.64841401]
["bitfinex-derivatives","BTCF0:USTF0",1759584177969,0.02043313,122390.0,122380.0,2.66456923]
["bitfinex-derivatives","BTCF0:USTF0",1759584179961,0.02043313,122390.0,122380.0,2.25577482]
["bitfinex-derivatives","BTCF0:USTF0",1759584180157,0.02043313,122390.0,122380.0,2.66456923]
["bitfinex-derivatives","BTCF0:USTF0",1759584180666,0.02043313,122390.0,122380.0,1.92540923]
["bitfinex-derivatives","BTCF0:USTF0",1759584180865,0.02043313,122390.0,122380.0,2.66428923]
["bitfinex-derivatives","BTCF0:USTF0",1759584181868,0.02043313,122390.0,122380.0,2.25549482]
["bitfinex-derivatives","BTCF0:USTF0",1759584182168,0.02043313,122390.0,122380.0,1.92540923]
["bitfinex-derivatives","BTCF0:USTF0",1759584182368,0.02043313,122390.0,122380.0,2.66424923]
["bitfinex-derivatives","BTCF0:USTF0",1759584183372,0.02043313,122390.0,122380.0,2.25545482]
["bitfinex-derivatives","BTCF0:USTF0",1759584183566,0.02043313,122390.0,122380.0,2.66424923]
["bitfinex-derivatives","BTCF0:USTF0",1759584184970,0.02043313,122390.0,122380.0,2.26424923]
["bitfinex-derivatives","BTCF0:USTF0",1759584186175,0.02043313,122390.0,122380.0,2.66424923]
["bitfinex-derivatives","BTCF0:USTF0",1759584186671,0.08708691,122410.0,122400.0,0.0816503]
["bitfinex-derivatives","BTCF0:USTF0",1759584186862,0.08708691,122410.0,122400.0,1.11124471]
["bitfinex-derivatives","BTCF0:USTF0",1759584187064,0.04304276,122410.0,122400.0,1.85004471]
["bitfinex-derivatives","BTCF0:USTF0",1759584187272,0.04304276,122410.0,122400.0,2.21084471]
["bitfinex-derivatives","BTCF0:USTF0",1759584187468,0.04304276,122410.0,122400.0,2.21080471]
["bitfinex-derivatives","BTCF0:USTF0",1759584187771,0.04304276,122410.0,122400.0,2.21380471]
["bitfinex-derivatives","BTCF0:USTF0",1759584187973,0.04304276,122410.0,122400.0,2.21680471]
["bitfinex-derivatives","BTCF0:USTF0",1759584188873,0.04304276,122410.0,122400.0,2.21380471]
["bitfinex-derivatives","BTCF0:USTF0",1759584189169,0.04304276,122410.0,122400.0,2.62559912]
["bitfinex-derivatives","BTCF0:USTF0",1759584189469,0.01368,122420.0,122410.0,0.0816436]
["bitfinex-derivatives","BTCF0:USTF0",1759584189672,0.01368,122420.0,122410.0,1.10123801]
["bitfinex-derivatives","BTCF0:USTF0",1759584189973,0.06553276,122430.0,122420.0,0.0816369]
["bitfinex-derivatives","BTCF0:USTF0",1759584190174,0.06553276,122430.0,122420.0,1.84011131]
["bitfinex-derivatives","BTCF0:USTF0",1759584191177,0.47432717,122430.0,122420.0,1.84011131]
["bitfinex-derivatives","BTCF0:USTF0",1759584191774,0.06553276,122430.0,122420.0,1.84011131]
["bitfinex-derivatives","BTCF0:USTF0",1759584192873,0.47432717,122430.0,122420.0,1.84011131]
["bitfinex-derivatives","BTCF0:USTF0",1759584193072,0.10957691,122430.0,122420.0,1.84011131]
["bitfinex-derivatives","BTCF0:USTF0",1759584193274,0.06553276,122430.0,122420.0,1.84011131]
["bitfinex-derivatives","BTCF0:USTF0",1759584193566,0.06553276,122430.0,122420.0,1.10123131]
["bitfinex-derivatives","BTCF0:USTF0",1759584193773,0.47432717,122430.0,122420.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1759584193974,0.47432717,122430.0,122420.0,1.19952]
["bitfinex-derivatives","BTCF0:USTF0",1759584194271,0.51837132,122430.0,122420.0,1.19952]
["bitfinex-derivatives","BTCF0:USTF0",1759584194868,0.51837132,122430.0,122420.0,1.2811169]
["bitfinex-derivatives","BTCF0:USTF0",1759584198468,0.48900856,122430.0,122420.0,1.2811169]
["bitfinex-derivatives","BTCF0:USTF0",1759584198668,0.50922367,122430.0,122420.0,1.2810369]
["bitfinex-derivatives","BTCF0:USTF0",1759584199471,0.50922367,122430.0,122420.0,0.5424369]
["bitfinex-derivatives","BTCF0:USTF0",1759584199679,0.50922367,122430.0,122420.0,1.2809569]
["bitfinex-derivatives","BTCF0:USTF0",1759584201577,0.50922367,122430.0,122420.0,0.5424369]
["bitfinex-derivatives","BTCF0:USTF0",1759584201881,0.53852827,122430.0,122420.0,1.1808769]
["bitfinex-derivatives","BTCF0:USTF0",1759584202069,0.53852827,122430.0,122420.0,0.7324369]
["bitfinex-derivatives","BTCF0:USTF0",1759584202273,0.53852827,122430.0,122420.0,1.4708769]
["bitfinex-derivatives","BTCF0:USTF0",1759584204286,0.53852827,122430.0,122420.0,0.7324369]
["bitfinex-derivatives","BTCF0:USTF0",1759584204483,0.53852827,122430.0,122420.0,1.4707969]
["bitfinex-derivatives","BTCF0:USTF0",1759584204983,0.49448412,122430.0,122420.0,1.4707969]
["bitfinex-derivatives","BTCF0:USTF0",1759584205880,0.53852827,122430.0,122420.0,1.4707969]
["bitfinex-derivatives","BTCF0:USTF0",1759584206183,0.49448412,122430.0,122420.0,1.4707969]
["bitfinex-derivatives","BTCF0:USTF0",1759584206378,0.53852827,122430.0,122420.0,1.4707969]
["bitfinex-derivatives","BTCF0:USTF0",1759584208585,0.53852827,122430.0,122420.0,0.7324369]
["bitfinex-derivatives","BTCF0:USTF0",1759584208786,0.53852827,122430.0,122420.0,1.4706769]
["bitfinex-derivatives","BTCF0:USTF0",1759584208987,0.53852827,122430.0,122420.0,0.7324369]
["bitfinex-derivatives","BTCF0:USTF0",1759584209188,0.53852827,122430.0,122420.0,1.4706769]
["bitfinex-derivatives","BTCF0:USTF0",1759584210186,0.53852827,122430.0,122420.0,0.7324369]
["bitfinex-derivatives","BTCF0:USTF0",1759584210387,0.49448412,122430.0,122420.0,1.4706369]
["bitfinex-derivatives","BTCF0:USTF0",1759584211484,0.53852827,122430.0,122420.0,0.5624369]
["bitfinex-derivatives","BTCF0:USTF0",1759584211691,0.53852827,122430.0,122420.0,1.3006369]
["bitfinex-derivatives","BTCF0:USTF0",1759584212286,0.50922367,122430.0,122420.0,1.3006369]
["bitfinex-derivatives","BTCF0:USTF0",1759584214187,0.50922367,122430.0,122420.0,0.5624369]
["bitfinex-derivatives","BTCF0:USTF0",1759584214488,0.50922367,122430.0,122420.0,1.70931131]
["bitfinex-derivatives","BTCF0:USTF0",1759584215488,0.50922367,122430.0,122420.0,1.3005169]
["bitfinex-derivatives","BTCF0:USTF0",1759584216385,0.50922367,122430.0,122420.0,0.5624369]
["bitfinex-derivatives","BTCF0:USTF0",1759584216587,0.50922367,122430.0,122420.0,1.21884]
["bitfinex-derivatives","BTCF0:USTF0",1759584216786,0.50922367,122430.0,122420.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759584217386,0.46517952,122430.0,122420.0,1.40884]
["bitfinex-derivatives","BTCF0:USTF0",1759584217988,0.05638511,122430.0,122420.0,1.4904769]
["bitfinex-derivatives","BTCF0:USTF0",1759584218185,0.46517952,122430.0,122420.0,1.4904769]
["bitfinex-derivatives","BTCF0:USTF0",1759584219290,0.52399044,122430.0,122420.0,1.4904769]
["bitfinex-derivatives","BTCF0:USTF0",1759584219791,0.11519603,122430.0,122420.0,1.4904769]
["bitfinex-derivatives","BTCF0:USTF0",1759584219989,0.11519603,122430.0,122420.0,1.89927131]
["bitfinex-derivatives","BTCF0:USTF0",1759584219990,0.52399044,122430.0,122420.0,1.89927131]
["bitfinex-derivatives","BTCF0:USTF0",1759584220186,0.50150044,122430.0,122420.0,1.89927131]
["bitfinex-derivatives","BTCF0:USTF0",1759584220390,0.44268952,122430.0,122420.0,1.89927131]
["bitfinex-derivatives","BTCF0:USTF0",1759584220989,0.4867889,122430.0,122420.0,1.89927131]
["bitfinex-derivatives","BTCF0:USTF0",1759584222292,0.51618609,122430.0,122420.0,1.89927131]
["bitfinex-derivatives","BTCF0:USTF0",1759584222791,0.51618609,122430.0,122420.0,1.90427131]
["bitfinex-derivatives","BTCF0:USTF0",1759584223093,0.51618609,122430.0,122420.0,1.90927131]
["bitfinex-derivatives","BTCF0:USTF0",1759584223592,0.47208671,122430.0,122420.0,1.90927131]
["bitfinex-derivatives","BTCF0:USTF0",1759584223992,0.47208671,122430.0,122420.0,1.5004769]
["bitfinex-derivatives","BTCF0:USTF0",1759584225086,0.47208671,122430.0,122420.0,1.90927131]
["bitfinex-derivatives","BTCF0:USTF0",1759584225993,1.30203112,122430.0,122420.0,0.75788]
["bitfinex-derivatives","BTCF0:USTF0",1759584226192,1.30203112,122430.0,122420.0,0.74788]
["bitfinex-derivatives","BTCF0:USTF0",1759584226589,0.49323671,122430.0,122420.0,0.9495169]
["bitfinex-derivatives","BTCF0:USTF0",1759584226789,0.49323671,122430.0,122420.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1759584226985,0.90203112,122430.0,122420.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1759584227495,0.90203112,122430.0,122420.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1759584227691,0.90203112,122430.0,122420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759584227891,1.31673331,122430.0,122420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759584228097,1.69224485,122430.0,122420.0,0.69968]
["bitfinex-derivatives","BTCF0:USTF0",1759584228996,1.69224485,122430.0,122420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759584229195,1.69224485,122430.0,122420.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1759584229899,1.63343393,122430.0,122420.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1759584233201,2.10103926,122430.0,122420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759584233405,0.03435,122410.0,122400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759584233704,0.48719662,122410.0,122400.0,0.95423]
["bitfinex-derivatives","BTCF0:USTF0",1759584233902,0.50741173,122410.0,122400.0,0.95423]
["bitfinex-derivatives","BTCF0:USTF0",1759584234207,0.46205796,122410.0,122400.0,0.95423]
["bitfinex-derivatives","BTCF0:USTF0",1759584234399,0.49141863,122410.0,122400.0,0.95423]
["bitfinex-derivatives","BTCF0:USTF0",1759584235002,0.49141863,122410.0,122400.0,0.96223]
["bitfinex-derivatives","BTCF0:USTF0",1759584235909,0.49141863,122410.0,122400.0,0.97023]
["bitfinex-derivatives","BTCF0:USTF0",1759584238816,0.44736642,122410.0,122400.0,0.97023]
["bitfinex-derivatives","BTCF0:USTF0",1759584239118,1.25221863,122410.0,122400.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1759584239412,1.22285796,122410.0,122400.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1759584239918,1.22285796,122410.0,122400.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1759584241117,1.22285796,122410.0,122400.0,0.92424]
["bitfinex-derivatives","BTCF0:USTF0",1759584242113,1.22285796,122410.0,122400.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1759584245621,1.17880575,122410.0,122400.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1759584246315,1.23754203,122410.0,122400.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1759584247322,1.17880575,122410.0,122400.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1759584250222,1.23754203,122410.0,122400.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1759584251621,1.17880575,122410.0,122400.0,0.92551]
["bitfinex-derivatives","BTCF0:USTF0",1759584251925,1.22276906,122410.0,122400.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1759584252316,1.17880575,122410.0,122400.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1759584253028,1.22277499,122410.0,122400.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1759584253326,1.17880575,122410.0,122400.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1759584255329,1.23754203,122410.0,122400.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1759584256528,0.09857871,122410.0,122400.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1759584256727,0.46201935,122410.0,122400.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1759584258829,0.47674203,122410.0,122400.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1759584261022,0.41800575,122410.0,122400.0,0.91251]
["bitfinex-derivatives","BTCF0:USTF0",1759584261833,0.41800575,122410.0,122400.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1759584262134,0.41800575,122410.0,122400.0,0.91239]
["bitfinex-derivatives","BTCF0:USTF0",1759584262535,0.47674203,122410.0,122400.0,0.91239]
["bitfinex-derivatives","BTCF0:USTF0",1759584263034,0.49074203,122410.0,122400.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1759584263227,0.49074203,122410.0,122400.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1759584263429,0.49074203,122410.0,122400.0,0.90935]
["bitfinex-derivatives","BTCF0:USTF0",1759584264236,0.48774203,122410.0,122400.0,0.90935]
["bitfinex-derivatives","BTCF0:USTF0",1759584264834,0.48474203,122410.0,122400.0,0.90935]
["bitfinex-derivatives","BTCF0:USTF0",1759584269038,0.42600575,122410.0,122400.0,0.90935]
["bitfinex-derivatives","BTCF0:USTF0",1759584269938,0.42300575,122410.0,122400.0,0.90935]
["bitfinex-derivatives","BTCF0:USTF0",1759584270138,0.42600575,122410.0,122400.0,0.90935]
["bitfinex-derivatives","BTCF0:USTF0",1759584270735,0.10365548,122410.0,122400.0,0.53207]
["bitfinex-derivatives","BTCF0:USTF0",1759584270941,0.10365548,122410.0,122400.0,1.27011]
["bitfinex-derivatives","BTCF0:USTF0",1759584271137,0.10365548,122410.0,122400.0,0.53207]
["bitfinex-derivatives","BTCF0:USTF0",1759584271337,0.10365548,122410.0,122400.0,1.27011]
["bitfinex-derivatives","BTCF0:USTF0",1759584271338,0.10065548,122410.0,122400.0,1.27011]
["bitfinex-derivatives","BTCF0:USTF0",1759584271932,0.10065548,122410.0,122400.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1759584272132,0.46409612,122410.0,122400.0,1.27011]
["bitfinex-derivatives","BTCF0:USTF0",1759584272333,0.10065548,122410.0,122400.0,1.27011]
["bitfinex-derivatives","BTCF0:USTF0",1759584272533,0.09865548,122410.0,122400.0,1.27011]
["bitfinex-derivatives","BTCF0:USTF0",1759584273944,0.09865548,122410.0,122400.0,1.27211]
["bitfinex-derivatives","BTCF0:USTF0",1759584274442,0.10065548,122410.0,122400.0,1.27211]
["bitfinex-derivatives","BTCF0:USTF0",1759584274842,0.09865548,122410.0,122400.0,1.27211]
["bitfinex-derivatives","BTCF0:USTF0",1759584275545,0.09865548,122410.0,122400.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1759584276045,0.09865548,122410.0,122400.0,1.27007]
["bitfinex-derivatives","BTCF0:USTF0",1759584277544,0.10065548,122410.0,122400.0,1.27007]
["bitfinex-derivatives","BTCF0:USTF0",1759584278044,0.09865548,122410.0,122400.0,1.27007]
["bitfinex-derivatives","BTCF0:USTF0",1759584278244,0.10065548,122410.0,122400.0,1.27007]
["bitfinex-derivatives","BTCF0:USTF0",1759584278744,0.05159277,122410.0,122400.0,2.47860158]
["bitfinex-derivatives","BTCF0:USTF0",1759584278945,0.05159277,122410.0,122400.0,2.11516094]
["bitfinex-derivatives","BTCF0:USTF0",1759584279343,0.02221511,122410.0,122400.0,1.37716094]
["bitfinex-derivatives","BTCF0:USTF0",1759584279546,0.02221511,122410.0,122400.0,2.47872158]
["bitfinex-derivatives","BTCF0:USTF0",1759584280141,0.02221511,122410.0,122400.0,2.48072158]
["bitfinex-derivatives","BTCF0:USTF0",1759584280646,0.02021511,122410.0,122400.0,2.48072158]
["bitfinex-derivatives","BTCF0:USTF0",1759584280847,0.02937766,122420.0,122410.0,0.0829136]
["bitfinex-derivatives","BTCF0:USTF0",1759584281041,0.04966497,122420.0,122410.0,1.05715424]
["bitfinex-derivatives","BTCF0:USTF0",1759584281445,0.02028731,122420.0,122410.0,1.05715424]
["bitfinex-derivatives","BTCF0:USTF0",1759584281645,0.02937766,122420.0,122410.0,1.05715424]
["bitfinex-derivatives","BTCF0:USTF0",1759584281850,0.04966497,122420.0,122410.0,1.05715424]
["bitfinex-derivatives","BTCF0:USTF0",1759584282346,0.05166497,122420.0,122410.0,1.05715424]
["bitfinex-derivatives","BTCF0:USTF0",1759584283844,0.02228731,122420.0,122410.0,1.05715424]
["bitfinex-derivatives","BTCF0:USTF0",1759584288750,0.03564731,122420.0,122410.0,1.05715424]
["bitfinex-derivatives","BTCF0:USTF0",1759584288953,0.05672731,122420.0,122410.0,1.4316336]
["bitfinex-derivatives","BTCF0:USTF0",1759584289752,0.05672731,122420.0,122410.0,0.6937136]
["bitfinex-derivatives","BTCF0:USTF0",1759584289955,0.05672731,122420.0,122410.0,1.4316336]
["bitfinex-derivatives","BTCF0:USTF0",1759584291757,0.42016795,122420.0,122410.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1759584291957,0.42016795,122420.0,122410.0,1.3915936]
["bitfinex-derivatives","BTCF0:USTF0",1759584292960,0.39988064,122420.0,122410.0,1.3915936]
["bitfinex-derivatives","BTCF0:USTF0",1759584293258,0.42010453,122420.0,122410.0,1.30995]
["bitfinex-derivatives","BTCF0:USTF0",1759584294163,0.42010453,122420.0,122410.0,1.3915936]
["bitfinex-derivatives","BTCF0:USTF0",1759584294459,0.42010453,122420.0,122410.0,1.30995]
["bitfinex-derivatives","BTCF0:USTF0",1759584296059,0.42010453,122420.0,122410.0,0.57207]
["bitfinex-derivatives","BTCF0:USTF0",1759584296260,0.46539891,122420.0,122410.0,0.49207]
["bitfinex-derivatives","BTCF0:USTF0",1759584296656,0.46539891,122420.0,122410.0,1.22995]
["bitfinex-derivatives","BTCF0:USTF0",1759584297664,0.46539891,122420.0,122410.0,0.86915]
["bitfinex-derivatives","BTCF0:USTF0",1759584297665,0.49477657,122420.0,122410.0,0.86915]
["bitfinex-derivatives","BTCF0:USTF0",1759584298667,0.49777657,122420.0,122410.0,0.00127]
["bitfinex-derivatives","BTCF0:USTF0",1759584298868,0.54186694,122420.0,122410.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1759584299469,0.53886694,122420.0,122410.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1759584299665,0.53986694,122420.0,122410.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1759584300278,0.53686694,122420.0,122410.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1759584300478,0.51664305,122420.0,122410.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1759584300684,0.5368844,122420.0,122410.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1759584300974,0.12814938,122420.0,122410.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1759584301181,0.04961901,122420.0,122410.0,1.86032862]
["bitfinex-derivatives","BTCF0:USTF0",1759584302076,0.06336901,122420.0,122410.0,1.4515936]
["bitfinex-derivatives","BTCF0:USTF0",1759584302275,0.06336901,122420.0,122410.0,1.86032862]
["bitfinex-derivatives","BTCF0:USTF0",1759584304282,0.49329403,122420.0,122410.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1759584304478,0.49329403,122420.0,122410.0,1.19999]
["bitfinex-derivatives","BTCF0:USTF0",1759584304779,0.49329403,122420.0,122410.0,1.86036862]
["bitfinex-derivatives","BTCF0:USTF0",1759584310085,0.04961901,122420.0,122410.0,1.86036862]
["bitfinex-derivatives","BTCF0:USTF0",1759584310282,0.04961901,122420.0,122410.0,2.26036862]
["bitfinex-derivatives","BTCF0:USTF0",1759584310482,0.02024135,122420.0,122410.0,2.26036862]
["bitfinex-derivatives","BTCF0:USTF0",1759584311784,0.02024135,122420.0,122410.0,2.26869379]
["bitfinex-derivatives","BTCF0:USTF0",1759584323689,0.03399135,122420.0,122410.0,2.26028862]
["bitfinex-derivatives","BTCF0:USTF0",1759584323887,0.46391637,122420.0,122410.0,1.4515536]
["bitfinex-derivatives","BTCF0:USTF0",1759584324096,0.46391637,122420.0,122410.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1759584324293,0.89329403,122420.0,122410.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1759584324592,0.89329403,122420.0,122410.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1759584324790,0.89329403,122420.0,122410.0,0.39207]
["bitfinex-derivatives","BTCF0:USTF0",1759584324992,0.9373844,122420.0,122410.0,1.12995]
["bitfinex-derivatives","BTCF0:USTF0",1759584325293,0.9373844,122420.0,122410.0,1.13003]
["bitfinex-derivatives","BTCF0:USTF0",1759584325994,0.9403844,122420.0,122410.0,1.13003]
["bitfinex-derivatives","BTCF0:USTF0",1759584327793,0.9433844,122420.0,122410.0,1.13003]
["bitfinex-derivatives","BTCF0:USTF0",1759584331690,0.91400674,122420.0,122410.0,1.13003]
["bitfinex-derivatives","BTCF0:USTF0",1759584332298,0.91400674,122420.0,122410.0,1.12999]
["bitfinex-derivatives","BTCF0:USTF0",1759584340802,0.94334314,122420.0,122410.0,1.12999]
["bitfinex-derivatives","BTCF0:USTF0",1759584341706,0.89925277,122420.0,122410.0,1.12999]
["bitfinex-derivatives","BTCF0:USTF0",1759584342303,0.54334314,122420.0,122410.0,1.12999]
["bitfinex-derivatives","BTCF0:USTF0",1759584343410,0.5435273,122420.0,122410.0,1.12999]
["bitfinex-derivatives","BTCF0:USTF0",1759584345605,0.5435273,122420.0,122410.0,0.76919]
["bitfinex-derivatives","BTCF0:USTF0",1759584349009,0.9435273,122420.0,122410.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759584349212,0.9141909,122420.0,122410.0,0.73919]
["bitfinex-derivatives","BTCF0:USTF0",1759584352010,1.0497909,122420.0,122410.0,0.73919]
["bitfinex-derivatives","BTCF0:USTF0",1759584352216,0.9141909,122420.0,122410.0,0.73919]
["bitfinex-derivatives","BTCF0:USTF0",1759584352616,0.50545588,122420.0,122410.0,0.73919]
["bitfinex-derivatives","BTCF0:USTF0",1759584352813,0.9141909,122420.0,122410.0,0.73919]
["bitfinex-derivatives","BTCF0:USTF0",1759584353318,0.87010053,122420.0,122410.0,0.73919]
["bitfinex-derivatives","BTCF0:USTF0",1759584353618,0.91420107,122420.0,122410.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1759584354013,0.51420107,122420.0,122410.0,0.86919]
["bitfinex-derivatives","BTCF0:USTF0",1759584355719,0.51420107,122420.0,122410.0,1.03919]
["bitfinex-derivatives","BTCF0:USTF0",1759584356312,0.10546605,122420.0,122410.0,1.03919]
["bitfinex-derivatives","BTCF0:USTF0",1759584359212,0.09967628,122420.0,122410.0,1.03919]
["bitfinex-derivatives","BTCF0:USTF0",1759584359408,0.12010179,122420.0,122410.0,1.03919]
["bitfinex-derivatives","BTCF0:USTF0",1759584361124,0.48340369,122420.0,122410.0,1.03919]
["bitfinex-derivatives","BTCF0:USTF0",1759584362010,0.48340369,122420.0,122410.0,0.73919]
["bitfinex-derivatives","BTCF0:USTF0",1759584362309,0.03527,122410.0,122400.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1759584362521,0.0793805,122410.0,122400.0,1.28999]
["bitfinex-derivatives","BTCF0:USTF0",1759584362721,0.46310791,122410.0,122400.0,1.28999]
["bitfinex-derivatives","BTCF0:USTF0",1759584363321,0.09980601,122410.0,122400.0,1.28999]
["bitfinex-derivatives","BTCF0:USTF0",1759584363626,0.10080601,122410.0,122400.0,1.28999]
["bitfinex-derivatives","BTCF0:USTF0",1759584366016,0.10080601,122410.0,122400.0,1.28995]
["bitfinex-derivatives","BTCF0:USTF0",1759584366611,0.10080601,122410.0,122400.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1759584366820,0.10080601,122410.0,122400.0,1.28995]
["bitfinex-derivatives","BTCF0:USTF0",1759584367719,0.10080601,122410.0,122400.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1759584367923,0.10080601,122410.0,122400.0,1.28995]
["bitfinex-derivatives","BTCF0:USTF0",1759584372128,0.10080601,122410.0,122400.0,0.55207]
["bitfinex-derivatives","BTCF0:USTF0",1759584372426,0.10080601,122410.0,122400.0,1.28995]
["bitfinex-derivatives","BTCF0:USTF0",1759584377820,0.10080601,122410.0,122400.0,1.3716003]
["bitfinex-derivatives","BTCF0:USTF0",1759584379835,0.10080601,122410.0,122400.0,1.28995]
["bitfinex-derivatives","BTCF0:USTF0",1759584381336,0.10080601,122410.0,122400.0,1.3716003]
["bitfinex-derivatives","BTCF0:USTF0",1759584381531,0.13021248,122410.0,122400.0,1.3716003]
["bitfinex-derivatives","BTCF0:USTF0",1759584381733,0.10080601,122410.0,122400.0,1.3716003]
["bitfinex-derivatives","BTCF0:USTF0",1759584381926,0.10080601,122410.0,122400.0,1.28995]
["bitfinex-derivatives","BTCF0:USTF0",1759584382331,0.10080601,122410.0,122400.0,1.3716003]
["bitfinex-derivatives","BTCF0:USTF0",1759584384437,0.10080601,122410.0,122400.0,1.28995]
["bitfinex-derivatives","BTCF0:USTF0",1759584385636,0.10080601,122410.0,122400.0,1.3716003]
["bitfinex-derivatives","BTCF0:USTF0",1759584386741,0.08610278,122410.0,122400.0,1.3716003]
["bitfinex-derivatives","BTCF0:USTF0",1759584396145,0.0803805,122410.0,122400.0,1.3716003]
["bitfinex-derivatives","BTCF0:USTF0",1759584396342,0.10080601,122410.0,122400.0,1.3716003]
["bitfinex-derivatives","BTCF0:USTF0",1759584397941,0.13021581,122410.0,122400.0,1.3716003]
["bitfinex-derivatives","BTCF0:USTF0",1759584399349,0.10867581,122410.0,122400.0,1.7349022]
["bitfinex-derivatives","BTCF0:USTF0",1759584399551,0.09494581,122410.0,122400.0,1.7349022]
["bitfinex-derivatives","BTCF0:USTF0",1759584400246,0.10839581,122410.0,122400.0,1.7349022]
["bitfinex-derivatives","BTCF0:USTF0",1759584403451,0.10839581,122410.0,122400.0,1.3716003]
["bitfinex-derivatives","BTCF0:USTF0",1759584403647,0.10839581,122410.0,122400.0,1.7349022]
["bitfinex-derivatives","BTCF0:USTF0",1759584403846,0.10839581,122410.0,122400.0,1.3716003]
["bitfinex-derivatives","BTCF0:USTF0",1759584404047,0.10839581,122410.0,122400.0,1.7349022]
["bitfinex-derivatives","BTCF0:USTF0",1759584409053,0.13050581,122410.0,122400.0,0.9970222]
["bitfinex-derivatives","BTCF0:USTF0",1759584409254,0.13050581,122410.0,122400.0,1.7348222]
["bitfinex-derivatives","BTCF0:USTF0",1759584409958,0.13050581,122410.0,122400.0,1.3715203]
["bitfinex-derivatives","BTCF0:USTF0",1759584410150,0.13050581,122410.0,122400.0,1.7348222]
["bitfinex-derivatives","BTCF0:USTF0",1759584410547,0.13050581,122410.0,122400.0,1.3715203]
["bitfinex-derivatives","BTCF0:USTF0",1759584413155,0.13050581,122410.0,122400.0,1.7348222]
["bitfinex-derivatives","BTCF0:USTF0",1759584414564,0.12950581,122410.0,122400.0,1.7348222]
["bitfinex-derivatives","BTCF0:USTF0",1759584414756,0.13050581,122410.0,122400.0,1.7348222]
["bitfinex-derivatives","BTCF0:USTF0",1759584415062,0.13050581,122410.0,122400.0,1.3715203]
["bitfinex-derivatives","BTCF0:USTF0",1759584415264,0.08639531,122410.0,122400.0,1.3715203]
["bitfinex-derivatives","BTCF0:USTF0",1759584416066,0.08639531,122410.0,122400.0,1.7348222]
["bitfinex-derivatives","BTCF0:USTF0",1759584418267,0.08639531,122410.0,122400.0,1.78023556]
["bitfinex-derivatives","BTCF0:USTF0",1759584421764,0.1100803,122410.0,122400.0,1.78023556]
["bitfinex-derivatives","BTCF0:USTF0",1759584421969,0.13050581,122410.0,122400.0,1.78023556]
["bitfinex-derivatives","BTCF0:USTF0",1759584423067,0.10109601,122410.0,122400.0,1.78023556]
["bitfinex-derivatives","BTCF0:USTF0",1759584428569,0.10109601,122410.0,122400.0,1.3715203]
["bitfinex-derivatives","BTCF0:USTF0",1759584428780,0.10109601,122410.0,122400.0,1.04243556]
["bitfinex-derivatives","BTCF0:USTF0",1759584429074,0.10109601,122410.0,122400.0,1.78015556]
["bitfinex-derivatives","BTCF0:USTF0",1759584429271,0.06553601,122410.0,122400.0,2.58887082]
["bitfinex-derivatives","BTCF0:USTF0",1759584429472,0.05083661,122410.0,122400.0,2.58887082]
["bitfinex-derivatives","BTCF0:USTF0",1759584430370,0.02142551,122410.0,122400.0,2.58887082]
["bitfinex-derivatives","BTCF0:USTF0",1759584430570,0.02042551,122410.0,122400.0,2.59087082]
["bitfinex-derivatives","BTCF0:USTF0",1759584430870,0.0735216,122420.0,122410.0,0.0829136]
["bitfinex-derivatives","BTCF0:USTF0",1759584431065,0.0735216,122420.0,122410.0,1.12242886]
["bitfinex-derivatives","BTCF0:USTF0",1759584431265,0.09393198,122420.0,122410.0,1.12242886]
["bitfinex-derivatives","BTCF0:USTF0",1759584431772,0.04982148,122420.0,122410.0,1.12242886]
["bitfinex-derivatives","BTCF0:USTF0",1759584432270,0.05082148,122420.0,122410.0,1.12242886]
["bitfinex-derivatives","BTCF0:USTF0",1759584437379,0.02141038,122420.0,122410.0,1.12242886]
["bitfinex-derivatives","BTCF0:USTF0",1759584440370,0.02141038,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584441375,0.46604564,122420.0,122410.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1759584441573,0.53956724,122420.0,122410.0,0.7137136]
["bitfinex-derivatives","BTCF0:USTF0",1759584441778,0.49545674,122420.0,122410.0,0.7137136]
["bitfinex-derivatives","BTCF0:USTF0",1759584441987,0.53956724,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584442680,0.53956724,122420.0,122410.0,1.12242886]
["bitfinex-derivatives","BTCF0:USTF0",1759584442872,0.53956724,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584443071,0.49545674,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584443580,0.53956724,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584444280,0.08674148,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584444484,0.49545674,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584444982,0.08674148,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584445181,0.49545674,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584456804,0.53956724,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584457308,0.09493198,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584458006,0.06435148,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584459505,0.0880516,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584459902,0.10846198,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584467707,0.10864804,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584468610,0.09511804,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584469212,0.10864804,122420.0,122410.0,1.86006886]
["bitfinex-derivatives","BTCF0:USTF0",1759584470012,0.10864804,122420.0,122410.0,1.12242886]
["bitfinex-derivatives","BTCF0:USTF0",1759584470214,0.10864804,122420.0,122410.0,1.85998886]
["bitfinex-derivatives","BTCF0:USTF0",1759584471817,0.07923694,122420.0,122410.0,1.85998886]
["bitfinex-derivatives","BTCF0:USTF0",1759584473514,0.07923694,122420.0,122410.0,1.12242886]
["bitfinex-derivatives","BTCF0:USTF0",1759584473718,0.07923694,122420.0,122410.0,1.85998886]
["bitfinex-derivatives","BTCF0:USTF0",1759584475513,0.07923694,122420.0,122410.0,1.12242886]
["bitfinex-derivatives","BTCF0:USTF0",1759584475718,0.07923694,122420.0,122410.0,1.85998886]
["bitfinex-derivatives","BTCF0:USTF0",1759584478223,0.07923694,122420.0,122410.0,1.81450648]
["bitfinex-derivatives","BTCF0:USTF0",1759584478820,0.07923694,122420.0,122410.0,1.07694648]
["bitfinex-derivatives","BTCF0:USTF0",1759584479021,0.07923694,122420.0,122410.0,1.81446648]
["bitfinex-derivatives","BTCF0:USTF0",1759584481317,0.06570694,122420.0,122410.0,1.81446648]
["bitfinex-derivatives","BTCF0:USTF0",1759584481523,0.07451263,122420.0,122410.0,2.21446648]
["bitfinex-derivatives","BTCF0:USTF0",1759584481921,0.05099857,122420.0,122410.0,2.21446648]
["bitfinex-derivatives","BTCF0:USTF0",1759584491032,0.05099857,122420.0,122410.0,1.8512336]
["bitfinex-derivatives","BTCF0:USTF0",1759584491233,0.05099857,122420.0,122410.0,2.21446648]
["bitfinex-derivatives","BTCF0:USTF0",1759584492031,0.07451263,122420.0,122410.0,2.21446648]
["bitfinex-derivatives","BTCF0:USTF0",1759584492234,0.09510907,122420.0,122410.0,2.21446648]
["bitfinex-derivatives","BTCF0:USTF0",1759584492632,0.09510907,122420.0,122410.0,1.47694648]
["bitfinex-derivatives","BTCF0:USTF0",1759584492832,0.09510907,122420.0,122410.0,2.21442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584493830,0.09510907,122420.0,122410.0,1.47694648]
["bitfinex-derivatives","BTCF0:USTF0",1759584494031,0.09510907,122420.0,122410.0,2.21442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584496333,0.10900907,122420.0,122410.0,1.07694648]
["bitfinex-derivatives","BTCF0:USTF0",1759584496532,0.10900907,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584498433,0.11200907,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584499236,0.10900907,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584501733,0.06489857,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584503939,0.06489857,122420.0,122410.0,1.07694648]
["bitfinex-derivatives","BTCF0:USTF0",1759584504243,0.06489857,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584505035,0.06789857,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584505836,0.06489857,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584507338,0.10900907,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584507934,0.06489857,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584508434,0.06489857,122420.0,122410.0,1.45362648]
["bitfinex-derivatives","BTCF0:USTF0",1759584508739,0.06489857,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584509334,0.08841263,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584509534,0.10900907,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584510934,0.06489857,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584511140,0.08841263,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584511542,0.10900907,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584511839,0.07960694,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584514433,0.06570694,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584514638,0.05100429,122420.0,122410.0,1.81442648]
["bitfinex-derivatives","BTCF0:USTF0",1759584515445,0.05100429,122420.0,122410.0,1.07694648]
["bitfinex-derivatives","BTCF0:USTF0",1759584515645,0.06469429,122420.0,122410.0,1.81438648]
["bitfinex-derivatives","BTCF0:USTF0",1759584515848,0.44951717,122420.0,122410.0,0.63207]
["bitfinex-derivatives","BTCF0:USTF0",1759584516044,0.84951717,122420.0,122410.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1759584516347,0.86421982,122420.0,122410.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1759584517047,0.86421982,122420.0,122410.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1759584517249,0.82010932,122420.0,122410.0,1.10947]
["bitfinex-derivatives","BTCF0:USTF0",1759584518549,0.82310932,122420.0,122410.0,1.10947]
["bitfinex-derivatives","BTCF0:USTF0",1759584519150,0.82210932,122420.0,122410.0,1.10947]
["bitfinex-derivatives","BTCF0:USTF0",1759584519345,0.82410932,122420.0,122410.0,1.10947]
["bitfinex-derivatives","BTCF0:USTF0",1759584519746,0.82410932,122420.0,122410.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1759584520150,0.86819289,122420.0,122410.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1759584521952,0.50496001,122420.0,122410.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1759584522252,0.86819289,122420.0,122410.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1759584522452,0.46819289,122420.0,122410.0,1.10951]
["bitfinex-derivatives","BTCF0:USTF0",1759584522648,0.46819289,122420.0,122410.0,1.1911536]
["bitfinex-derivatives","BTCF0:USTF0",1759584524156,0.46819289,122420.0,122410.0,1.4011536]
["bitfinex-derivatives","BTCF0:USTF0",1759584528358,0.46819289,122420.0,122410.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1759584528555,0.46819289,122420.0,122410.0,1.4211136]
["bitfinex-derivatives","BTCF0:USTF0",1759584530561,0.46819289,122420.0,122410.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1759584530864,0.46819289,122420.0,122410.0,1.10947]
["bitfinex-derivatives","BTCF0:USTF0",1759584531064,0.46819289,122420.0,122410.0,1.1911136]
["bitfinex-derivatives","BTCF0:USTF0",1759584533757,0.46819289,122420.0,122410.0,1.1811136]
["bitfinex-derivatives","BTCF0:USTF0",1759584533961,0.46819289,122420.0,122410.0,1.4111136]
["bitfinex-derivatives","BTCF0:USTF0",1759584535362,0.46819289,122420.0,122410.0,1.0503136]
["bitfinex-derivatives","BTCF0:USTF0",1759584535563,0.46819289,122420.0,122410.0,1.4111136]
["bitfinex-derivatives","BTCF0:USTF0",1759584537167,0.46819289,122420.0,122410.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1759584537369,0.03465,122410.0,122400.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1759584537670,0.4713294,122410.0,122400.0,1.3711203]
["bitfinex-derivatives","BTCF0:USTF0",1759584537870,0.49192584,122410.0,122400.0,1.3711203]
["bitfinex-derivatives","BTCF0:USTF0",1759584538167,0.49192584,122410.0,122400.0,0.6337203]
["bitfinex-derivatives","BTCF0:USTF0",1759584538365,0.49192584,122410.0,122400.0,1.3711203]
["bitfinex-derivatives","BTCF0:USTF0",1759584540276,0.5375066,122410.0,122400.0,1.3711203]
["bitfinex-derivatives","BTCF0:USTF0",1759584541675,0.90812799,122410.0,122400.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759584541869,0.90812799,122410.0,122400.0,1.28824]
["bitfinex-derivatives","BTCF0:USTF0",1759584542374,0.90812799,122410.0,122400.0,0.92744]
["bitfinex-derivatives","BTCF0:USTF0",1759584542571,1.26892799,122410.0,122400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759584542770,0.03465,122400.0,122390.0,0.4437258]
["bitfinex-derivatives","BTCF0:USTF0",1759584543073,0.89634052,122400.0,122390.0,1.35951]
["bitfinex-derivatives","BTCF0:USTF0",1759584543268,0.50812332,122400.0,122390.0,1.35951]
["bitfinex-derivatives","BTCF0:USTF0",1759584543675,0.50812332,122400.0,122390.0,0.99871]
["bitfinex-derivatives","BTCF0:USTF0",1759584544473,0.51012332,122400.0,122390.0,0.99871]
["bitfinex-derivatives","BTCF0:USTF0",1759584544773,0.51312332,122400.0,122390.0,0.99871]
["bitfinex-derivatives","BTCF0:USTF0",1759584545775,0.51312332,122400.0,122390.0,0.26127]
["bitfinex-derivatives","BTCF0:USTF0",1759584545977,0.51312332,122400.0,122390.0,0.99871]
["bitfinex-derivatives","BTCF0:USTF0",1759584547476,0.57880928,122400.0,122390.0,0.99871]
["bitfinex-derivatives","BTCF0:USTF0",1759584549278,0.60815846,122400.0,122390.0,0.99871]
["bitfinex-derivatives","BTCF0:USTF0",1759584551481,0.60815846,122400.0,122390.0,1.080367]
["bitfinex-derivatives","BTCF0:USTF0",1759584561584,0.56409522,122400.0,122390.0,1.080367]
["bitfinex-derivatives","BTCF0:USTF0",1759584561786,0.57880928,122400.0,122390.0,1.080367]
["bitfinex-derivatives","BTCF0:USTF0",1759584567186,0.53474604,122400.0,122390.0,1.080367]
["bitfinex-derivatives","BTCF0:USTF0",1759584567592,0.1259324,122400.0,122390.0,1.84998064]
["bitfinex-derivatives","BTCF0:USTF0",1759584567788,0.57881989,122400.0,122390.0,1.84998064]
["bitfinex-derivatives","BTCF0:USTF0",1759584569094,0.57681989,122400.0,122390.0,1.84998064]
["bitfinex-derivatives","BTCF0:USTF0",1759584569994,0.57681989,122400.0,122390.0,1.441167]
["bitfinex-derivatives","BTCF0:USTF0",1759584570194,0.57681989,122400.0,122390.0,1.84998064]
["bitfinex-derivatives","BTCF0:USTF0",1759584570794,0.57381989,122400.0,122390.0,1.84998064]
["bitfinex-derivatives","BTCF0:USTF0",1759584575599,0.57356675,122400.0,122390.0,1.84998064]
["bitfinex-derivatives","BTCF0:USTF0",1759584577612,0.57356675,122400.0,122390.0,1.441167]
["bitfinex-derivatives","BTCF0:USTF0",1759584577800,0.57356675,122400.0,122390.0,1.84998064]
["bitfinex-derivatives","BTCF0:USTF0",1759584586102,0.57356675,122400.0,122390.0,1.48918064]
["bitfinex-derivatives","BTCF0:USTF0",1759584586296,0.57356675,122400.0,122390.0,1.84998064]
["bitfinex-derivatives","BTCF0:USTF0",1759584589506,0.57356675,122400.0,122390.0,1.080367]
["bitfinex-derivatives","BTCF0:USTF0",1759584589711,0.57356675,122400.0,122390.0,1.84998064]
["bitfinex-derivatives","BTCF0:USTF0",1759584590911,0.57356675,122400.0,122390.0,1.11254064]
["bitfinex-derivatives","BTCF0:USTF0",1759584591112,0.57356675,122400.0,122390.0,1.84994064]
["bitfinex-derivatives","BTCF0:USTF0",1759584591612,0.57356675,122400.0,122390.0,1.11254064]
["bitfinex-derivatives","BTCF0:USTF0",1759584591812,0.57356675,122400.0,122390.0,1.84994064]
["bitfinex-derivatives","BTCF0:USTF0",1759584593512,0.57356675,122400.0,122390.0,1.03088364]
["bitfinex-derivatives","BTCF0:USTF0",1759584593712,0.57356675,122400.0,122390.0,1.76828364]
["bitfinex-derivatives","BTCF0:USTF0",1759584595013,0.57356675,122400.0,122390.0,1.84994064]
["bitfinex-derivatives","BTCF0:USTF0",1759584595710,0.57356675,122400.0,122390.0,0.703727]
["bitfinex-derivatives","BTCF0:USTF0",1759584595911,0.57356675,122400.0,122390.0,1.84994064]
["bitfinex-derivatives","BTCF0:USTF0",1759584599814,0.57356675,122400.0,122390.0,1.48914064]
["bitfinex-derivatives","BTCF0:USTF0",1759584600015,0.57356675,122400.0,122390.0,1.84994064]
["bitfinex-derivatives","BTCF0:USTF0",1759584601920,0.57356675,122400.0,122390.0,1.35947]
["bitfinex-derivatives","BTCF0:USTF0",1759584602118,0.57356675,122400.0,122390.0,1.76824364]
["bitfinex-derivatives","BTCF0:USTF0",1759584602417,0.52816808,122400.0,122390.0,1.35943]
["bitfinex-derivatives","BTCF0:USTF0",1759584603014,0.16475311,122400.0,122390.0,1.35943]
["bitfinex-derivatives","BTCF0:USTF0",1759584603215,0.52816808,122400.0,122390.0,1.35943]
["bitfinex-derivatives","BTCF0:USTF0",1759584603819,0.52816808,122400.0,122390.0,1.441087]
["bitfinex-derivatives","BTCF0:USTF0",1759584604521,0.52816808,122400.0,122390.0,0.62207]
["bitfinex-derivatives","BTCF0:USTF0",1759584604720,0.52816808,122400.0,122390.0,1.35943]
["bitfinex-derivatives","BTCF0:USTF0",1759584605019,0.13010311,122400.0,122390.0,2.20450197]
["bitfinex-derivatives","BTCF0:USTF0",1759584607516,0.09382779,122400.0,122390.0,2.20450197]
["bitfinex-derivatives","BTCF0:USTF0",1759584608427,0.10764779,122400.0,122390.0,2.20450197]
["bitfinex-derivatives","BTCF0:USTF0",1759584608922,0.10764779,122400.0,122390.0,2.20750197]
["bitfinex-derivatives","BTCF0:USTF0",1759584609128,0.10764779,122400.0,122390.0,2.20950197]
["bitfinex-derivatives","BTCF0:USTF0",1759584609431,0.10764779,122400.0,122390.0,2.20650197]
["bitfinex-derivatives","BTCF0:USTF0",1759584610433,0.10764779,122400.0,122390.0,1.46914197]
["bitfinex-derivatives","BTCF0:USTF0",1759584610632,0.10764779,122400.0,122390.0,2.20650197]
["bitfinex-derivatives","BTCF0:USTF0",1759584611131,0.10764779,122400.0,122390.0,2.20950197]
["bitfinex-derivatives","BTCF0:USTF0",1759584611831,0.07823715,122400.0,122390.0,2.20450197]
["bitfinex-derivatives","BTCF0:USTF0",1759584614230,0.08729154,122400.0,122390.0,2.20450197]
["bitfinex-derivatives","BTCF0:USTF0",1759584614630,0.10763484,122400.0,122390.0,2.20450197]
["bitfinex-derivatives","BTCF0:USTF0",1759584619436,0.07823715,122400.0,122390.0,2.20450197]
["bitfinex-derivatives","BTCF0:USTF0",1759584620144,0.06441715,122400.0,122390.0,2.20450197]
["bitfinex-derivatives","BTCF0:USTF0",1759584620344,0.04973783,122400.0,122390.0,2.20450197]
["bitfinex-derivatives","BTCF0:USTF0",1759584621837,0.0203433,122400.0,122390.0,2.20450197]
["bitfinex-derivatives","BTCF0:USTF0",1759584622443,0.08728838,122410.0,122390.0,2.28615897]
["bitfinex-derivatives","BTCF0:USTF0",1759584622635,0.05789385,122410.0,122400.0,0.80713527]
["bitfinex-derivatives","BTCF0:USTF0",1759584622836,0.05789385,122410.0,122400.0,1.07713527]
["bitfinex-derivatives","BTCF0:USTF0",1759584623036,0.01382,122410.0,122400.0,1.07713527]
["bitfinex-derivatives","BTCF0:USTF0",1759584624043,0.10729935,122410.0,122400.0,1.07713527]
["bitfinex-derivatives","BTCF0:USTF0",1759584624539,0.08729345,122410.0,122400.0,1.07713527]
["bitfinex-derivatives","BTCF0:USTF0",1759584624740,0.10929939,122410.0,122400.0,1.07713527]
["bitfinex-derivatives","BTCF0:USTF0",1759584624933,0.11229939,122410.0,122400.0,1.07713527]
["bitfinex-derivatives","BTCF0:USTF0",1759584625134,0.11029939,122410.0,122400.0,1.07713527]
["bitfinex-derivatives","BTCF0:USTF0",1759584625330,0.11229939,122410.0,122400.0,1.07713527]
["bitfinex-derivatives","BTCF0:USTF0",1759584625532,0.11229939,122410.0,122400.0,1.54441527]
["bitfinex-derivatives","BTCF0:USTF0",1759584625732,0.11229939,122410.0,122400.0,1.80441527]
["bitfinex-derivatives","BTCF0:USTF0",1759584625932,0.06821532,122410.0,122400.0,1.80441527]
["bitfinex-derivatives","BTCF0:USTF0",1759584627440,0.06321532,122410.0,122400.0,1.80441527]
["bitfinex-derivatives","BTCF0:USTF0",1759584628047,0.04939532,122410.0,122400.0,1.80441527]
["bitfinex-derivatives","BTCF0:USTF0",1759584629046,0.06317532,122410.0,122400.0,1.80441527]
["bitfinex-derivatives","BTCF0:USTF0",1759584631243,0.06317532,122410.0,122400.0,1.06713527]
["bitfinex-derivatives","BTCF0:USTF0",1759584631445,0.06317532,122410.0,122400.0,1.80437527]
["bitfinex-derivatives","BTCF0:USTF0",1759584635849,0.04939532,122410.0,122400.0,1.80437527]
["bitfinex-derivatives","BTCF0:USTF0",1759584636048,0.02000592,122410.0,122400.0,1.80437527]
["bitfinex-derivatives","BTCF0:USTF0",1759584637644,0.03280592,122410.0,122400.0,1.80437527]
["bitfinex-derivatives","BTCF0:USTF0",1759584638043,0.03280592,122410.0,122400.0,1.06713527]
["bitfinex-derivatives","BTCF0:USTF0",1759584638253,0.03280592,122410.0,122400.0,1.80437527]
["bitfinex-derivatives","BTCF0:USTF0",1759584638841,0.03280592,122410.0,122400.0,1.06713527]
["bitfinex-derivatives","BTCF0:USTF0",1759584639042,0.03280592,122410.0,122400.0,1.80433527]
["bitfinex-derivatives","BTCF0:USTF0",1759584646157,0.06219532,122410.0,122400.0,1.80433527]
["bitfinex-derivatives","BTCF0:USTF0",1759584650263,0.06219532,122410.0,122400.0,1.80429527]
["bitfinex-derivatives","BTCF0:USTF0",1759584651868,0.08627347,122410.0,122400.0,1.80429527]
["bitfinex-derivatives","BTCF0:USTF0",1759584652562,0.10627939,122410.0,122400.0,1.06713527]
["bitfinex-derivatives","BTCF0:USTF0",1759584652765,0.10627939,122410.0,122400.0,1.80429527]
["bitfinex-derivatives","BTCF0:USTF0",1759584653771,0.12868939,122410.0,122400.0,0.7037203]
["bitfinex-derivatives","BTCF0:USTF0",1759584653966,0.12868939,122410.0,122400.0,1.4408802]
["bitfinex-derivatives","BTCF0:USTF0",1759584655573,0.12868939,122410.0,122400.0,0.7037202]
["bitfinex-derivatives","BTCF0:USTF0",1759584655775,0.09929999,122410.0,122400.0,1.3808802]
["bitfinex-derivatives","BTCF0:USTF0",1759584661091,0.09929999,122410.0,122400.0,0.6437202]
["bitfinex-derivatives","BTCF0:USTF0",1759584661278,0.09929999,122410.0,122400.0,1.3808802]
["bitfinex-derivatives","BTCF0:USTF0",1759584661681,0.09929999,122410.0,122400.0,0.6437202]
["bitfinex-derivatives","BTCF0:USTF0",1759584661875,0.12869946,122410.0,122400.0,1.3808402]
["bitfinex-derivatives","BTCF0:USTF0",1759584662285,0.53743836,122410.0,122400.0,1.7895791]
["bitfinex-derivatives","BTCF0:USTF0",1759584666289,0.04940539,122410.0,122400.0,1.7895791]
["bitfinex-derivatives","BTCF0:USTF0",1759584667290,0.06231539,122410.0,122400.0,1.7895791]
["bitfinex-derivatives","BTCF0:USTF0",1759584670079,0.04940539,122410.0,122400.0,2.198318]
["bitfinex-derivatives","BTCF0:USTF0",1759584670289,0.04940539,122410.0,122400.0,2.598318]
["bitfinex-derivatives","BTCF0:USTF0",1759584670589,0.02000592,122410.0,122400.0,1.7808402]
["bitfinex-derivatives","BTCF0:USTF0",1759584670784,0.02000592,122410.0,122400.0,2.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1759584670990,0.02000592,122410.0,122400.0,2.598318]
["bitfinex-derivatives","BTCF0:USTF0",1759584672294,0.02000592,122410.0,122400.0,1.7808402]
["bitfinex-derivatives","BTCF0:USTF0",1759584672495,0.02000592,122410.0,122400.0,2.598318]
["bitfinex-derivatives","BTCF0:USTF0",1759584673494,0.02000592,122410.0,122400.0,1.861198]
["bitfinex-derivatives","BTCF0:USTF0",1759584673692,0.02000592,122410.0,122400.0,2.598318]
["bitfinex-derivatives","BTCF0:USTF0",1759584674594,0.02000592,122410.0,122400.0,1.861198]
["bitfinex-derivatives","BTCF0:USTF0",1759584674895,0.02000592,122410.0,122400.0,2.598318]
["bitfinex-derivatives","BTCF0:USTF0",1759584675289,0.02000592,122410.0,122400.0,2.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1759584679399,0.02000592,122410.0,122400.0,2.598318]
["bitfinex-derivatives","BTCF0:USTF0",1759584683901,0.02000592,122410.0,122400.0,1.7808402]
["bitfinex-derivatives","BTCF0:USTF0",1759584684102,0.02000592,122410.0,122400.0,2.598318]
["bitfinex-derivatives","BTCF0:USTF0",1759584684401,0.02000592,122410.0,122400.0,2.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1759584686396,0.02000592,122410.0,122400.0,2.598318]
["bitfinex-derivatives","BTCF0:USTF0",1759584700015,0.03301592,122410.0,122400.0,2.598318]
["bitfinex-derivatives","BTCF0:USTF0",1759584701208,0.02000592,122410.0,122400.0,2.598318]
["bitfinex-derivatives","BTCF0:USTF0",1759584702412,0.02000592,122410.0,122400.0,2.198318]
["bitfinex-derivatives","BTCF0:USTF0",1759584703016,0.02939947,122410.0,122400.0,2.198318]
["bitfinex-derivatives","BTCF0:USTF0",1759584705018,0.02939947,122410.0,122400.0,1.461198]
["bitfinex-derivatives","BTCF0:USTF0",1759584705217,0.04240947,122410.0,122400.0,2.198198]
["bitfinex-derivatives","BTCF0:USTF0",1759584705516,0.06241539,122410.0,122400.0,2.198198]
["bitfinex-derivatives","BTCF0:USTF0",1759584705920,0.04940539,122410.0,122400.0,2.198198]
["bitfinex-derivatives","BTCF0:USTF0",1759584706313,0.02939947,122410.0,122400.0,2.198198]
["bitfinex-derivatives","BTCF0:USTF0",1759584712023,0.51828244,122420.0,122410.0,0.0829136]
["bitfinex-derivatives","BTCF0:USTF0",1759584712218,0.53828455,122420.0,122410.0,1.1124525]
["bitfinex-derivatives","BTCF0:USTF0",1759584712821,0.53828455,122420.0,122410.0,1.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1759584713123,0.54028455,122420.0,122410.0,1.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1759584713422,0.54328455,122420.0,122410.0,1.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1759584714426,0.13454565,122420.0,122410.0,1.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1759584715024,0.54328455,122420.0,122410.0,1.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1759584716623,0.13454565,122420.0,122410.0,1.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1759584717223,0.09046158,122420.0,122410.0,1.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1759584718321,0.13454565,122420.0,122410.0,1.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1759584718625,0.13454565,122420.0,122410.0,1.85745034]
["bitfinex-derivatives","BTCF0:USTF0",1759584718828,0.13454565,122420.0,122410.0,1.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1759584719225,0.09848565,122420.0,122410.0,1.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1759584720425,0.11204565,122420.0,122410.0,1.8494125]
["bitfinex-derivatives","BTCF0:USTF0",1759584722227,0.11204565,122420.0,122410.0,1.80390356]
["bitfinex-derivatives","BTCF0:USTF0",1759584722825,0.11204565,122420.0,122410.0,1.81194959]
["bitfinex-derivatives","BTCF0:USTF0",1759584724025,0.11204565,122420.0,122410.0,1.80390356]
["bitfinex-derivatives","BTCF0:USTF0",1759584725129,0.11204565,122420.0,122410.0,1.4406736]
["bitfinex-derivatives","BTCF0:USTF0",1759584725320,0.11204565,122420.0,122410.0,1.80390356]
["bitfinex-derivatives","BTCF0:USTF0",1759584726327,0.05440158,122420.0,122410.0,1.80390356]
["bitfinex-derivatives","BTCF0:USTF0",1759584726931,0.02500211,122420.0,122410.0,1.812199]
["bitfinex-derivatives","BTCF0:USTF0",1759584734737,0.02000211,122420.0,122410.0,2.212199]
["bitfinex-derivatives","BTCF0:USTF0",1759584734939,0.02939947,122440.0,122430.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1759584735142,0.08649354,122450.0,122430.0,1.85253996]
["bitfinex-derivatives","BTCF0:USTF0",1759584736146,0.009,122440.0,122430.0,1.85253996]
["bitfinex-derivatives","BTCF0:USTF0",1759584736845,0.09749354,122450.0,122430.0,1.85253996]
["bitfinex-derivatives","BTCF0:USTF0",1759584737047,0.10849354,122450.0,122430.0,1.85253996]
["bitfinex-derivatives","BTCF0:USTF0",1759584737338,0.01356,122440.0,122430.0,1.85253996]
["bitfinex-derivatives","BTCF0:USTF0",1759584737650,0.02156,122440.0,122430.0,1.85253996]
["bitfinex-derivatives","BTCF0:USTF0",1759584738548,0.02756,122440.0,122430.0,1.85253996]
["bitfinex-derivatives","BTCF0:USTF0",1759584741345,0.02756,122440.0,122430.0,0.75243]
["bitfinex-derivatives","BTCF0:USTF0",1759584741547,0.0486,122440.0,122430.0,1.77082996]
["bitfinex-derivatives","BTCF0:USTF0",1759584742643,0.0486,122440.0,122430.0,1.03402996]
["bitfinex-derivatives","BTCF0:USTF0",1759584742849,0.0486,122440.0,122430.0,1.4076]
["bitfinex-derivatives","BTCF0:USTF0",1759584744557,0.0486,122440.0,122430.0,1.48923]
["bitfinex-derivatives","BTCF0:USTF0",1759584746557,0.07799947,122440.0,122430.0,1.48923]
["bitfinex-derivatives","BTCF0:USTF0",1759584746957,0.09772883,122440.0,122430.0,1.48923]
["bitfinex-derivatives","BTCF0:USTF0",1759584747154,0.09772883,122440.0,122430.0,1.48919]
["bitfinex-derivatives","BTCF0:USTF0",1759584749050,0.06832936,122440.0,122430.0,1.48919]
["bitfinex-derivatives","BTCF0:USTF0",1759584750863,0.06832936,122440.0,122430.0,0.75243]
["bitfinex-derivatives","BTCF0:USTF0",1759584751057,0.06832936,122440.0,122430.0,1.48919]
["bitfinex-derivatives","BTCF0:USTF0",1759584751962,0.06832936,122440.0,122430.0,1.85237996]
["bitfinex-derivatives","BTCF0:USTF0",1759584752561,0.06832936,122440.0,122430.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1759584754460,0.06832936,122440.0,122430.0,0.75243]
["bitfinex-derivatives","BTCF0:USTF0",1759584754761,0.06832936,122440.0,122430.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1759584757057,0.06832936,122440.0,122430.0,0.75243]
["bitfinex-derivatives","BTCF0:USTF0",1759584757259,0.06832936,122440.0,122430.0,1.48915]
["bitfinex-derivatives","BTCF0:USTF0",1759584758157,0.06232936,122440.0,122430.0,1.49015]
["bitfinex-derivatives","BTCF0:USTF0",1759584758358,0.09172883,122440.0,122430.0,1.49015]
["bitfinex-derivatives","BTCF0:USTF0",1759584758663,0.08372883,122440.0,122430.0,1.49215]
["bitfinex-derivatives","BTCF0:USTF0",1759584760064,0.44695879,122440.0,122430.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1759584760368,0.84695879,122440.0,122430.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1759584760665,0.84695879,122440.0,122430.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1759584762364,0.49104286,122440.0,122430.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1759584762867,0.49104286,122440.0,122430.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1759584765767,0.49104286,122440.0,122430.0,0.95131]
["bitfinex-derivatives","BTCF0:USTF0",1759584768573,0.44695879,122440.0,122430.0,0.95131]
["bitfinex-derivatives","BTCF0:USTF0",1759584769276,0.44695879,122440.0,122430.0,0.86968]
["bitfinex-derivatives","BTCF0:USTF0",1759584769777,0.44695879,122440.0,122430.0,0.95131]
["bitfinex-derivatives","BTCF0:USTF0",1759584772276,0.44695879,122440.0,122430.0,1.10131]
["bitfinex-derivatives","BTCF0:USTF0",1759584773376,0.49104286,122440.0,122430.0,1.10131]
["bitfinex-derivatives","BTCF0:USTF0",1759584773678,0.1278129,122440.0,122430.0,1.10131]
["bitfinex-derivatives","BTCF0:USTF0",1759584773873,0.49104286,122440.0,122430.0,1.10131]
["bitfinex-derivatives","BTCF0:USTF0",1759584774275,0.44695879,122440.0,122430.0,1.10131]
["bitfinex-derivatives","BTCF0:USTF0",1759584776370,0.44695879,122440.0,122430.0,1.46211]
["bitfinex-derivatives","BTCF0:USTF0",1759584778572,0.49104286,122440.0,122430.0,1.46211]
["bitfinex-derivatives","BTCF0:USTF0",1759584778773,0.49104286,122440.0,122430.0,1.38048]
["bitfinex-derivatives","BTCF0:USTF0",1759584780080,0.49104286,122440.0,122430.0,1.46211]
["bitfinex-derivatives","BTCF0:USTF0",1759584780782,0.49104286,122440.0,122430.0,0.72543]
["bitfinex-derivatives","BTCF0:USTF0",1759584780981,0.49104286,122440.0,122430.0,1.46215]
["bitfinex-derivatives","BTCF0:USTF0",1759584783181,0.49104286,122440.0,122430.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1759584783385,0.49104286,122440.0,122430.0,1.46215]
["bitfinex-derivatives","BTCF0:USTF0",1759584783683,0.49104286,122440.0,122430.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1759584784084,1.99104286,122440.0,122430.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1759584784282,2.0364089,122440.0,122430.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1759584784783,1.6278129,122440.0,122430.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1759584784983,2.0364089,122440.0,122430.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1759584786179,1.6278129,122440.0,122430.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1759584786385,2.0364089,122440.0,122430.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1759584787282,2.00700943,122440.0,122430.0,1.38052]
["bitfinex-derivatives","BTCF0:USTF0",1759584795893,2.00700943,122440.0,122430.0,1.46215]
["bitfinex-derivatives","BTCF0:USTF0",1759584797294,1.96292536,122440.0,122430.0,1.46215]
["bitfinex-derivatives","BTCF0:USTF0",1759584798094,2.00702761,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584798295,1.96292536,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584798998,1.96292536,122440.0,122430.0,1.46215]
["bitfinex-derivatives","BTCF0:USTF0",1759584799298,1.96292536,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584800102,1.59843304,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584800399,2.00702904,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584802706,1.59843304,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584803006,2.00702904,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584808905,2.00702904,122440.0,122430.0,1.46215]
["bitfinex-derivatives","BTCF0:USTF0",1759584812207,2.03643356,122440.0,122430.0,1.46215]
["bitfinex-derivatives","BTCF0:USTF0",1759584818016,2.03643356,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584818515,0.53643356,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584818716,0.50702904,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584819116,0.53643323,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584819316,0.50702904,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584819615,0.53643267,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584828122,0.12783667,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584828422,0.53643267,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584829924,0.53643267,122440.0,122430.0,1.46215]
["bitfinex-derivatives","BTCF0:USTF0",1759584830227,0.53643267,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584830824,0.12783667,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584831026,0.53643267,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584832030,0.50702904,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584833126,0.09843304,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584833329,0.50702904,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584835025,0.09843304,122440.0,122430.0,1.870746]
["bitfinex-derivatives","BTCF0:USTF0",1759584835428,0.12782626,122440.0,122430.0,2.270746]
["bitfinex-derivatives","BTCF0:USTF0",1759584836234,0.12782626,122440.0,122430.0,2.27904283]
["bitfinex-derivatives","BTCF0:USTF0",1759584837031,0.10678626,122440.0,122430.0,2.27904283]
["bitfinex-derivatives","BTCF0:USTF0",1759584841131,0.06268259,122440.0,122430.0,2.27904283]
["bitfinex-derivatives","BTCF0:USTF0",1759584842437,0.47127859,122440.0,122430.0,2.270546]
["bitfinex-derivatives","BTCF0:USTF0",1759584844242,0.06268259,122440.0,122430.0,1.86195]
["bitfinex-derivatives","BTCF0:USTF0",1759584844838,0.06268259,122440.0,122430.0,1.12543]
["bitfinex-derivatives","BTCF0:USTF0",1759584845139,0.06268259,122440.0,122430.0,1.86195]
["bitfinex-derivatives","BTCF0:USTF0",1759584848940,0.06268259,122440.0,122430.0,2.22508103]
["bitfinex-derivatives","BTCF0:USTF0",1759584852340,0.06268259,122440.0,122430.0,1.86428103]
["bitfinex-derivatives","BTCF0:USTF0",1759584852540,0.06268259,122440.0,122430.0,2.22508103]
["bitfinex-derivatives","BTCF0:USTF0",1759584854045,0.03328936,122440.0,122430.0,2.22508103]
["bitfinex-derivatives","BTCF0:USTF0",1759584854746,0.06268259,122440.0,122430.0,2.22508103]
["bitfinex-derivatives","BTCF0:USTF0",1759584855343,0.03328936,122440.0,122430.0,2.22508103]
["bitfinex-derivatives","BTCF0:USTF0",1759584858247,0.06268259,122440.0,122430.0,2.22508103]
["bitfinex-derivatives","BTCF0:USTF0",1759584860847,0.03328936,122440.0,122430.0,2.22508103]
["bitfinex-derivatives","BTCF0:USTF0",1759584861050,0.03328936,122440.0,122430.0,1.82508103]
["bitfinex-derivatives","BTCF0:USTF0",1759584862048,0.01972936,122440.0,122430.0,1.82508103]
["bitfinex-derivatives","BTCF0:USTF0",1759584862249,0.06381323,122450.0,122440.0,0.0816233]
["bitfinex-derivatives","BTCF0:USTF0",1759584862550,0.08396008,122450.0,122440.0,1.08555433]
["bitfinex-derivatives","BTCF0:USTF0",1759584862745,0.08396008,122450.0,122440.0,0.7224233]
["bitfinex-derivatives","BTCF0:USTF0",1759584862940,0.08396008,122450.0,122440.0,1.08555433]
["bitfinex-derivatives","BTCF0:USTF0",1759584863649,0.08396008,122450.0,122440.0,0.7224233]
["bitfinex-derivatives","BTCF0:USTF0",1759584863948,0.08496008,122450.0,122440.0,1.08555433]
["bitfinex-derivatives","BTCF0:USTF0",1759584866550,0.06355008,122450.0,122440.0,1.08555433]
["bitfinex-derivatives","BTCF0:USTF0",1759584869954,0.03415685,122450.0,122440.0,1.08555433]
["bitfinex-derivatives","BTCF0:USTF0",1759584870962,0.05609685,122450.0,122440.0,0.7224233]
["bitfinex-derivatives","BTCF0:USTF0",1759584871162,0.05609685,122450.0,122440.0,1.08555433]
["bitfinex-derivatives","BTCF0:USTF0",1759584871358,0.05609685,122450.0,122440.0,1.82199433]
["bitfinex-derivatives","BTCF0:USTF0",1759584871558,0.05609685,122450.0,122440.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759584871764,0.05609685,122450.0,122440.0,1.37724]
["bitfinex-derivatives","BTCF0:USTF0",1759584872867,0.05609685,122450.0,122440.0,1.3772]
["bitfinex-derivatives","BTCF0:USTF0",1759584873665,0.05609685,122450.0,122440.0,1.4588234]
["bitfinex-derivatives","BTCF0:USTF0",1759584874265,0.05609685,122450.0,122440.0,1.82195443]
["bitfinex-derivatives","BTCF0:USTF0",1759584875272,0.05609685,122450.0,122440.0,1.74033103]
["bitfinex-derivatives","BTCF0:USTF0",1759584875467,0.05609685,122450.0,122440.0,1.00393103]
["bitfinex-derivatives","BTCF0:USTF0",1759584875666,0.05609685,122450.0,122440.0,1.3772]
["bitfinex-derivatives","BTCF0:USTF0",1759584880975,0.08549008,122450.0,122440.0,1.3772]
["bitfinex-derivatives","BTCF0:USTF0",1759584881472,0.08549008,122450.0,122440.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759584881674,0.08549008,122450.0,122440.0,1.3772]
["bitfinex-derivatives","BTCF0:USTF0",1759584882072,0.08549008,122450.0,122440.0,1.4588233]
["bitfinex-derivatives","BTCF0:USTF0",1759584891782,0.08549008,122450.0,122440.0,1.4587833]
["bitfinex-derivatives","BTCF0:USTF0",1759584897190,0.12959376,122450.0,122440.0,1.4587833]
["bitfinex-derivatives","BTCF0:USTF0",1759584902590,0.12959376,122450.0,122440.0,0.7224233]
["bitfinex-derivatives","BTCF0:USTF0",1759584902788,0.12959376,122450.0,122440.0,1.4587833]
["bitfinex-derivatives","BTCF0:USTF0",1759584906192,0.53806682,122450.0,122440.0,1.86725636]
["bitfinex-derivatives","BTCF0:USTF0",1759584906993,0.53806682,122450.0,122440.0,1.50645636]
["bitfinex-derivatives","BTCF0:USTF0",1759584907292,0.53806682,122450.0,122440.0,1.86725636]
["bitfinex-derivatives","BTCF0:USTF0",1759584908896,0.53806682,122450.0,122440.0,1.13089636]
["bitfinex-derivatives","BTCF0:USTF0",1759584909095,0.53806682,122450.0,122440.0,1.86725636]
["bitfinex-derivatives","BTCF0:USTF0",1759584910696,0.12959376,122450.0,122440.0,1.86725636]
["bitfinex-derivatives","BTCF0:USTF0",1759584915301,0.06355008,122450.0,122440.0,1.86725636]
["bitfinex-derivatives","BTCF0:USTF0",1759584918709,0.06355008,122450.0,122440.0,1.4587833]
["bitfinex-derivatives","BTCF0:USTF0",1759584918913,0.06355008,122450.0,122440.0,1.86725636]
["bitfinex-derivatives","BTCF0:USTF0",1759584923314,0.02114685,122450.0,122440.0,2.26725636]
["bitfinex-derivatives","BTCF0:USTF0",1759584924816,0.04295323,122470.0,122450.0,0.0816167]
["bitfinex-derivatives","BTCF0:USTF0",1759584925008,0.04295323,122470.0,122460.0,1.99567612]
["bitfinex-derivatives","BTCF0:USTF0",1759584925215,0.04295323,122470.0,122460.0,2.24567612]
["bitfinex-derivatives","BTCF0:USTF0",1759584925418,0.01356,122470.0,122460.0,2.24567612]
["bitfinex-derivatives","BTCF0:USTF0",1759584925716,0.01356,122470.0,122460.0,2.60647612]
["bitfinex-derivatives","BTCF0:USTF0",1759584926114,0.02056,122470.0,122460.0,1.05521]
["bitfinex-derivatives","BTCF0:USTF0",1759584926413,0.02056,122470.0,122460.0,1.79149]
["bitfinex-derivatives","BTCF0:USTF0",1759584926611,0.02056,122470.0,122460.0,2.60843612]
["bitfinex-derivatives","BTCF0:USTF0",1759584926813,0.02056,122470.0,122460.0,2.6167203]
["bitfinex-derivatives","BTCF0:USTF0",1759584927014,0.01356,122470.0,122460.0,2.6177203]
["bitfinex-derivatives","BTCF0:USTF0",1759584930720,0.01356,122470.0,122460.0,3.0177203]
["bitfinex-derivatives","BTCF0:USTF0",1759584931216,0.01356,122470.0,122460.0,2.2814403]
["bitfinex-derivatives","BTCF0:USTF0",1759584931417,0.01356,122470.0,122460.0,3.0176803]
["bitfinex-derivatives","BTCF0:USTF0",1759584931616,0.01356,122470.0,122460.0,2.2814403]
["bitfinex-derivatives","BTCF0:USTF0",1759584931817,0.01356,122470.0,122460.0,3.0176803]
["bitfinex-derivatives","BTCF0:USTF0",1759584932616,0.01356,122470.0,122460.0,2.2814403]
["bitfinex-derivatives","BTCF0:USTF0",1759584932816,0.01356,122470.0,122460.0,3.0176803]
["bitfinex-derivatives","BTCF0:USTF0",1759584934321,0.01356,122470.0,122460.0,2.2814403]
["bitfinex-derivatives","BTCF0:USTF0",1759584934522,0.01356,122470.0,122460.0,3.0176403]
["bitfinex-derivatives","BTCF0:USTF0",1759584934721,0.01356,122470.0,122460.0,2.2814403]
["bitfinex-derivatives","BTCF0:USTF0",1759584934923,0.01356,122470.0,122460.0,3.0176403]
["bitfinex-derivatives","BTCF0:USTF0",1759584935124,0.01356,122470.0,122460.0,2.2814403]
["bitfinex-derivatives","BTCF0:USTF0",1759584935323,0.01356,122470.0,122460.0,3.0176403]
["bitfinex-derivatives","BTCF0:USTF0",1759584937121,0.03338834,122470.0,122460.0,3.0176403]
["bitfinex-derivatives","BTCF0:USTF0",1759584938632,0.03338834,122470.0,122460.0,2.2814403]
["bitfinex-derivatives","BTCF0:USTF0",1759584938817,0.03338834,122470.0,122460.0,3.0176403]
["bitfinex-derivatives","BTCF0:USTF0",1759584942425,0.03338834,122470.0,122460.0,2.6176403]
["bitfinex-derivatives","BTCF0:USTF0",1759584954132,0.03338834,122470.0,122460.0,1.80069418]
["bitfinex-derivatives","BTCF0:USTF0",1759584954332,0.03338834,122470.0,122460.0,2.6176403]
["bitfinex-derivatives","BTCF0:USTF0",1759584955632,0.01982834,122470.0,122460.0,2.6176403]
["bitfinex-derivatives","BTCF0:USTF0",1759584955837,0.03374834,122470.0,122460.0,2.6176403]
["bitfinex-derivatives","BTCF0:USTF0",1759584963344,0.01982834,122470.0,122460.0,3.0176403]
["bitfinex-derivatives","BTCF0:USTF0",1759584963546,0.04270323,122480.0,122470.0,0.0816033]
["bitfinex-derivatives","BTCF0:USTF0",1759584963547,0.01331,122480.0,122470.0,0.0816033]
["bitfinex-derivatives","BTCF0:USTF0",1759584963840,0.01331,122480.0,122470.0,1.16087636]
["bitfinex-derivatives","BTCF0:USTF0",1759584964745,0.01631,122480.0,122470.0,1.16087636]
["bitfinex-derivatives","BTCF0:USTF0",1759584965751,0.01731,122480.0,122470.0,1.16087636]
["bitfinex-derivatives","BTCF0:USTF0",1759584966252,0.01731,122480.0,122470.0,1.11519467]
["bitfinex-derivatives","BTCF0:USTF0",1759584966646,0.01631,122480.0,122470.0,1.11519467]
["bitfinex-derivatives","BTCF0:USTF0",1759584966846,0.01331,122480.0,122470.0,1.12719467]
["bitfinex-derivatives","BTCF0:USTF0",1759584975451,0.03291022,122480.0,122470.0,1.12719467]
["bitfinex-derivatives","BTCF0:USTF0",1759584980865,0.0329707,122480.0,122470.0,1.12719467]
["bitfinex-derivatives","BTCF0:USTF0",1759584981968,0.01331,122480.0,122470.0,1.12719467]
["bitfinex-derivatives","BTCF0:USTF0",1759584983374,0.01331,122480.0,122470.0,3.51911467]
["bitfinex-derivatives","BTCF0:USTF0",1759584983964,0.01331,122480.0,122470.0,0.7644033]
["bitfinex-derivatives","BTCF0:USTF0",1759584984271,0.01331,122480.0,122470.0,1.12719467]
["bitfinex-derivatives","BTCF0:USTF0",1759584984465,0.01331,122480.0,122470.0,3.51907467]
["bitfinex-derivatives","BTCF0:USTF0",1759584985968,0.01331,122480.0,122470.0,1.12719467]
["bitfinex-derivatives","BTCF0:USTF0",1759584986266,0.01331,122480.0,122470.0,3.51907467]
["bitfinex-derivatives","BTCF0:USTF0",1759584987271,0.01331,122480.0,122470.0,1.12719467]
["bitfinex-derivatives","BTCF0:USTF0",1759584987470,0.01331,122480.0,122470.0,3.51903467]
["bitfinex-derivatives","BTCF0:USTF0",1759584988775,0.01331,122480.0,122470.0,1.12719467]
["bitfinex-derivatives","BTCF0:USTF0",1759584988969,0.01331,122480.0,122470.0,3.51903467]
["bitfinex-derivatives","BTCF0:USTF0",1759584993281,0.03298563,122480.0,122470.0,3.51903467]
["bitfinex-derivatives","BTCF0:USTF0",1759584996183,0.03298563,122480.0,122470.0,1.12719467]
["bitfinex-derivatives","BTCF0:USTF0",1759584996384,0.03298563,122480.0,122470.0,3.51899467]
["bitfinex-derivatives","BTCF0:USTF0",1759584996586,0.03298563,122480.0,122470.0,1.12719467]
["bitfinex-derivatives","BTCF0:USTF0",1759584996778,0.03298563,122480.0,122470.0,3.51899467]
["bitfinex-derivatives","BTCF0:USTF0",1759584997182,0.03298563,122480.0,122470.0,1.12719467]
["bitfinex-derivatives","BTCF0:USTF0",1759584997381,0.03298563,122480.0,122470.0,1.86315467]
["bitfinex-derivatives","BTCF0:USTF0",1759585004491,0.03298563,122480.0,122470.0,1.78155137]
["bitfinex-derivatives","BTCF0:USTF0",1759585006791,0.03298563,122480.0,122470.0,1.04559137]
["bitfinex-derivatives","BTCF0:USTF0",1759585006989,0.03298563,122480.0,122470.0,1.78155137]
["bitfinex-derivatives","BTCF0:USTF0",1759585008090,0.05439563,122480.0,122470.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1759585008390,0.05439563,122480.0,122470.0,1.41876]
["bitfinex-derivatives","BTCF0:USTF0",1759585008591,0.06252613,122480.0,122470.0,1.41876]
["bitfinex-derivatives","BTCF0:USTF0",1759585012897,0.06252613,122480.0,122470.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1759585013196,0.06252613,122480.0,122470.0,1.41876]
["bitfinex-derivatives","BTCF0:USTF0",1759585015000,0.06252613,122480.0,122470.0,1.78155137]
["bitfinex-derivatives","BTCF0:USTF0",1759585016404,0.05439563,122480.0,122470.0,1.78155137]
["bitfinex-derivatives","BTCF0:USTF0",1759585026208,0.05439563,122480.0,122470.0,1.82699711]
["bitfinex-derivatives","BTCF0:USTF0",1759585028104,0.05439563,122480.0,122470.0,2.18779711]
["bitfinex-derivatives","BTCF0:USTF0",1759585035813,0.05439563,122480.0,122470.0,2.26940041]
["bitfinex-derivatives","BTCF0:USTF0",1759585036010,0.03298563,122480.0,122470.0,2.26940041]
["bitfinex-derivatives","BTCF0:USTF0",1759585036917,0.03298563,122480.0,122470.0,2.18779711]
["bitfinex-derivatives","BTCF0:USTF0",1759585037819,0.03298563,122480.0,122470.0,2.26940041]
["bitfinex-derivatives","BTCF0:USTF0",1759585043122,0.03298563,122480.0,122470.0,1.90860041]
["bitfinex-derivatives","BTCF0:USTF0",1759585043824,0.03298563,122480.0,122470.0,1.82699711]
["bitfinex-derivatives","BTCF0:USTF0",1759585050023,0.03298563,122480.0,122470.0,1.90860041]
["bitfinex-derivatives","BTCF0:USTF0",1759585058826,0.03298563,122480.0,122470.0,2.71683752]
["bitfinex-derivatives","BTCF0:USTF0",1759585059225,0.03298563,122480.0,122470.0,2.30860041]
["bitfinex-derivatives","BTCF0:USTF0",1759585062341,0.03298563,122480.0,122470.0,1.90860041]
["bitfinex-derivatives","BTCF0:USTF0",1759585066346,0.08633691,122500.0,122490.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1759585066638,0.04223323,122500.0,122490.0,2.61554422]
["bitfinex-derivatives","BTCF0:USTF0",1759585067442,0.04223323,122500.0,122490.0,1.87966422]
["bitfinex-derivatives","BTCF0:USTF0",1759585067645,0.04223323,122500.0,122490.0,2.61554422]
["bitfinex-derivatives","BTCF0:USTF0",1759585068444,0.04223323,122500.0,122490.0,2.61754422]
["bitfinex-derivatives","BTCF0:USTF0",1759585069540,0.04223323,122500.0,122490.0,2.62552109]
["bitfinex-derivatives","BTCF0:USTF0",1759585072149,0.01284,122500.0,122490.0,2.62552109]
["bitfinex-derivatives","BTCF0:USTF0",1759585072349,0.01284,122500.0,122490.0,1.88964109]
["bitfinex-derivatives","BTCF0:USTF0",1759585072549,0.01284,122500.0,122490.0,2.62552109]
["bitfinex-derivatives","BTCF0:USTF0",1759585075446,0.01284,122500.0,122490.0,1.90392109]
["bitfinex-derivatives","BTCF0:USTF0",1759585075651,0.01284,122500.0,122490.0,2.62552109]
["bitfinex-derivatives","BTCF0:USTF0",1759585076747,0.01284,122500.0,122490.0,3.02552109]
["bitfinex-derivatives","BTCF0:USTF0",1759585078257,0.03302631,122500.0,122490.0,3.02552109]
["bitfinex-derivatives","BTCF0:USTF0",1759585081555,0.03302631,122500.0,122490.0,4.68136109]
["bitfinex-derivatives","BTCF0:USTF0",1759585086964,0.03302631,122500.0,122490.0,4.28136109]
["bitfinex-derivatives","BTCF0:USTF0",1759585087565,0.01284,122500.0,122490.0,4.28136109]
["bitfinex-derivatives","BTCF0:USTF0",1759585087963,0.01264,122510.0,122500.0,0.0815834]
["bitfinex-derivatives","BTCF0:USTF0",1759585088163,0.03272426,122510.0,122500.0,1.14062051]
["bitfinex-derivatives","BTCF0:USTF0",1759585088363,0.03272426,122510.0,122500.0,1.09497724]
["bitfinex-derivatives","BTCF0:USTF0",1759585089167,0.03572426,122510.0,122500.0,1.09497724]
["bitfinex-derivatives","BTCF0:USTF0",1759585090369,0.03772426,122510.0,122500.0,1.09497724]
["bitfinex-derivatives","BTCF0:USTF0",1759585091470,0.03572426,122510.0,122500.0,1.09897724]
["bitfinex-derivatives","BTCF0:USTF0",1759585092175,0.03272426,122510.0,122500.0,1.10197724]
["bitfinex-derivatives","BTCF0:USTF0",1759585092769,0.03272426,122510.0,122500.0,3.1328234]
["bitfinex-derivatives","BTCF0:USTF0",1759585092969,0.03272426,122510.0,122500.0,3.49541724]
["bitfinex-derivatives","BTCF0:USTF0",1759585093465,0.03272426,122510.0,122500.0,3.49741724]
["bitfinex-derivatives","BTCF0:USTF0",1759585094771,0.03272426,122510.0,122500.0,2.76161724]
["bitfinex-derivatives","BTCF0:USTF0",1759585094971,0.03272426,122510.0,122500.0,3.49737724]
["bitfinex-derivatives","BTCF0:USTF0",1759585096076,0.03272426,122510.0,122500.0,1.10597724]
["bitfinex-derivatives","BTCF0:USTF0",1759585096272,0.03272426,122510.0,122500.0,3.49737724]
["bitfinex-derivatives","BTCF0:USTF0",1759585100681,0.03272426,122510.0,122500.0,1.10597724]
["bitfinex-derivatives","BTCF0:USTF0",1759585100880,0.03272426,122510.0,122500.0,3.49729724]
["bitfinex-derivatives","BTCF0:USTF0",1759585102278,0.03272426,122510.0,122500.0,0.7433834]
["bitfinex-derivatives","BTCF0:USTF0",1759585102581,0.03272426,122510.0,122500.0,3.49725724]
["bitfinex-derivatives","BTCF0:USTF0",1759585102883,0.01264,122510.0,122500.0,3.49725724]
["bitfinex-derivatives","BTCF0:USTF0",1759585103075,0.03267503,122510.0,122500.0,3.49725724]
["bitfinex-derivatives","BTCF0:USTF0",1759585105080,0.03267503,122510.0,122500.0,3.85805724]
["bitfinex-derivatives","BTCF0:USTF0",1759585105781,0.03267503,122510.0,122500.0,1.46677724]
["bitfinex-derivatives","BTCF0:USTF0",1759585105982,0.03267503,122510.0,122500.0,3.85805724]
["bitfinex-derivatives","BTCF0:USTF0",1759585113690,0.03267503,122510.0,122500.0,3.85801724]
["bitfinex-derivatives","BTCF0:USTF0",1759585123701,0.03267503,122510.0,122500.0,1.46677724]
["bitfinex-derivatives","BTCF0:USTF0",1759585123998,0.03267503,122510.0,122500.0,3.85801724]
["bitfinex-derivatives","BTCF0:USTF0",1759585127603,0.03267503,122510.0,122500.0,1.46677724]
["bitfinex-derivatives","BTCF0:USTF0",1759585127805,0.03267503,122510.0,122500.0,3.85797724]
["bitfinex-derivatives","BTCF0:USTF0",1759585148234,0.03267503,122510.0,122500.0,4.3111272]
["bitfinex-derivatives","BTCF0:USTF0",1759585150928,0.02003503,122510.0,122500.0,4.3111272]
["bitfinex-derivatives","BTCF0:USTF0",1759585152338,0.01399,122520.0,122500.0,4.3927106]
["bitfinex-derivatives","BTCF0:USTF0",1759585152638,0.03403578,122520.0,122510.0,1.1765438]
["bitfinex-derivatives","BTCF0:USTF0",1759585152838,0.03403578,122520.0,122510.0,1.4365438]
["bitfinex-derivatives","BTCF0:USTF0",1759585154041,0.03403578,122520.0,122510.0,1.5181205]
["bitfinex-derivatives","BTCF0:USTF0",1759585154440,0.03403578,122520.0,122510.0,1.5221205]
["bitfinex-derivatives","BTCF0:USTF0",1759585154640,0.03403578,122520.0,122510.0,1.5251205]
["bitfinex-derivatives","BTCF0:USTF0",1759585155937,0.03403578,122520.0,122510.0,3.9162005]
["bitfinex-derivatives","BTCF0:USTF0",1759585156138,0.03403578,122520.0,122510.0,1.4435438]
["bitfinex-derivatives","BTCF0:USTF0",1759585156339,0.03403578,122520.0,122510.0,3.9162005]
["bitfinex-derivatives","BTCF0:USTF0",1759585156944,0.03403578,122520.0,122510.0,3.8346238]
["bitfinex-derivatives","BTCF0:USTF0",1759585158244,0.03403578,122520.0,122510.0,3.4267519]
["bitfinex-derivatives","BTCF0:USTF0",1759585160143,0.03403578,122520.0,122510.0,3.5083286]
["bitfinex-derivatives","BTCF0:USTF0",1759585161345,0.03403578,122520.0,122510.0,3.9162005]
["bitfinex-derivatives","BTCF0:USTF0",1759585161545,0.03403578,122520.0,122510.0,3.5083286]
["bitfinex-derivatives","BTCF0:USTF0",1759585161846,0.03403578,122520.0,122510.0,3.9162005]
["bitfinex-derivatives","BTCF0:USTF0",1759585162436,0.03403578,122520.0,122510.0,1.5251205]
["bitfinex-derivatives","BTCF0:USTF0",1759585162642,0.03403578,122520.0,122510.0,3.9160805]
["bitfinex-derivatives","BTCF0:USTF0",1759585163947,0.03403578,122520.0,122510.0,1.5251205]
["bitfinex-derivatives","BTCF0:USTF0",1759585164146,0.03403578,122520.0,122510.0,3.8345038]
["bitfinex-derivatives","BTCF0:USTF0",1759585166241,0.03403578,122520.0,122510.0,1.4435438]
["bitfinex-derivatives","BTCF0:USTF0",1759585166446,0.03403578,122520.0,122510.0,3.8345038]
["bitfinex-derivatives","BTCF0:USTF0",1759585167847,0.03403578,122520.0,122510.0,3.9160805]
["bitfinex-derivatives","BTCF0:USTF0",1759585168752,0.03403578,122520.0,122510.0,3.8345038]
["bitfinex-derivatives","BTCF0:USTF0",1759585171355,0.03403578,122520.0,122510.0,3.9160805]
["bitfinex-derivatives","BTCF0:USTF0",1759585187472,0.05520578,122520.0,122510.0,4.2768005]
["bitfinex-derivatives","BTCF0:USTF0",1759585190776,0.05520578,122520.0,122510.0,1.8859205]
["bitfinex-derivatives","BTCF0:USTF0",1759585191076,0.03403578,122520.0,122510.0,4.2768005]
["bitfinex-derivatives","BTCF0:USTF0",1759585194285,0.03403578,122520.0,122510.0,1.8859205]
["bitfinex-derivatives","BTCF0:USTF0",1759585194581,0.03403578,122520.0,122510.0,3.8689286]
["bitfinex-derivatives","BTCF0:USTF0",1759585196081,0.03403578,122520.0,122510.0,1.4780486]
["bitfinex-derivatives","BTCF0:USTF0",1759585196382,0.03403578,122520.0,122510.0,3.8689286]
["bitfinex-derivatives","BTCF0:USTF0",1759585197480,0.03403578,122520.0,122510.0,1.4780486]
["bitfinex-derivatives","BTCF0:USTF0",1759585197784,0.03403578,122520.0,122510.0,2.2135686]
["bitfinex-derivatives","BTCF0:USTF0",1759585209586,0.03403578,122520.0,122510.0,1.8056967]
["bitfinex-derivatives","BTCF0:USTF0",1759585209891,0.03403578,122520.0,122510.0,2.2135686]
["bitfinex-derivatives","BTCF0:USTF0",1759585210287,0.03403578,122520.0,122510.0,2.16828313]
["bitfinex-derivatives","BTCF0:USTF0",1759585212294,0.03403578,122520.0,122510.0,1.43276313]
["bitfinex-derivatives","BTCF0:USTF0",1759585212793,0.03403578,122520.0,122510.0,2.16828313]
["bitfinex-derivatives","BTCF0:USTF0",1759585215100,0.03403578,122520.0,122510.0,2.16428313]
["bitfinex-derivatives","BTCF0:USTF0",1759585215397,0.03403578,122520.0,122510.0,2.16628313]
["bitfinex-derivatives","BTCF0:USTF0",1759585215699,0.03403578,122520.0,122510.0,2.16328313]
["bitfinex-derivatives","BTCF0:USTF0",1759585215901,0.03403578,122520.0,122510.0,2.16528313]
["bitfinex-derivatives","BTCF0:USTF0",1759585216498,0.03403578,122520.0,122510.0,2.16728313]
["bitfinex-derivatives","BTCF0:USTF0",1759585242716,0.03403578,122520.0,122510.0,1.44568313]
["bitfinex-derivatives","BTCF0:USTF0",1759585243016,0.03403578,122520.0,122510.0,2.16728313]
["bitfinex-derivatives","BTCF0:USTF0",1759585247922,0.03403578,122520.0,122510.0,1.43176313]
["bitfinex-derivatives","BTCF0:USTF0",1759585248123,0.03403578,122520.0,122510.0,2.16724313]
["bitfinex-derivatives","BTCF0:USTF0",1759585250921,0.03403578,122520.0,122510.0,1.8046567]
["bitfinex-derivatives","BTCF0:USTF0",1759585251121,0.03403578,122520.0,122510.0,2.16724313]
["bitfinex-derivatives","BTCF0:USTF0",1759585259220,0.03403578,122520.0,122510.0,1.8046567]
["bitfinex-derivatives","BTCF0:USTF0",1759585259427,0.03403578,122520.0,122510.0,2.16724313]
["bitfinex-derivatives","BTCF0:USTF0",1759585259719,0.03403578,122520.0,122510.0,1.43176313]
["bitfinex-derivatives","BTCF0:USTF0",1759585259924,0.41770221,122520.0,122510.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1759585260227,0.08450901,122520.0,122510.0,1.72308]
["bitfinex-derivatives","BTCF0:USTF0",1759585261518,0.44709544,122520.0,122510.0,1.46308]
["bitfinex-derivatives","BTCF0:USTF0",1759585261723,0.44709544,122520.0,122510.0,1.72308]
["bitfinex-derivatives","BTCF0:USTF0",1759585261927,0.08450901,122520.0,122510.0,1.8046567]
["bitfinex-derivatives","BTCF0:USTF0",1759585263025,0.08450901,122520.0,122510.0,1.8026567]
["bitfinex-derivatives","BTCF0:USTF0",1759585263325,0.08450901,122520.0,122510.0,1.0651767]
["bitfinex-derivatives","BTCF0:USTF0",1759585263522,0.08450901,122520.0,122510.0,1.8006567]
["bitfinex-derivatives","BTCF0:USTF0",1759585267026,0.08450901,122520.0,122510.0,1.0790567]
["bitfinex-derivatives","BTCF0:USTF0",1759585267228,0.08450901,122520.0,122510.0,1.4398567]
["bitfinex-derivatives","BTCF0:USTF0",1759585270326,0.06446323,122520.0,122510.0,1.4398567]
["bitfinex-derivatives","BTCF0:USTF0",1759585270528,0.08449158,122520.0,122510.0,1.4398567]
["bitfinex-derivatives","BTCF0:USTF0",1759585271128,0.05509835,122520.0,122510.0,1.80244313]
["bitfinex-derivatives","BTCF0:USTF0",1759585272326,0.05509835,122520.0,122510.0,1.84781144]
["bitfinex-derivatives","BTCF0:USTF0",1759585275631,0.08449158,122520.0,122510.0,1.84781144]
["bitfinex-derivatives","BTCF0:USTF0",1759585287146,0.08449158,122520.0,122510.0,2.20861144]
["bitfinex-derivatives","BTCF0:USTF0",1759585292043,0.12859526,122520.0,122510.0,2.20861144]
["bitfinex-derivatives","BTCF0:USTF0",1759585292244,0.08449158,122520.0,122510.0,2.20861144]
["bitfinex-derivatives","BTCF0:USTF0",1759585298549,0.12859526,122520.0,122510.0,2.20861144]
["bitfinex-derivatives","BTCF0:USTF0",1759585299150,0.12859526,122520.0,122510.0,1.47313144]
["bitfinex-derivatives","BTCF0:USTF0",1759585299351,0.12859526,122520.0,122510.0,2.12703474]
["bitfinex-derivatives","BTCF0:USTF0",1759585299551,0.53655,122520.0,122510.0,2.12703474]
["bitfinex-derivatives","BTCF0:USTF0",1759585302153,0.49244632,122520.0,122510.0,2.12703474]
["bitfinex-derivatives","BTCF0:USTF0",1759585303151,0.49344632,122520.0,122510.0,2.12503474]
["bitfinex-derivatives","BTCF0:USTF0",1759585303955,0.49244632,122520.0,122510.0,2.12503474]
["bitfinex-derivatives","BTCF0:USTF0",1759585304255,0.53655,122520.0,122510.0,2.12703474]
["bitfinex-derivatives","BTCF0:USTF0",1759585305659,0.53655,122520.0,122510.0,1.71908]
["bitfinex-derivatives","BTCF0:USTF0",1759585305957,0.49244632,122520.0,122510.0,2.12703474]
["bitfinex-derivatives","BTCF0:USTF0",1759585306148,0.53655,122520.0,122510.0,2.12703474]
["bitfinex-derivatives","BTCF0:USTF0",1759585306857,0.49244632,122520.0,122510.0,2.12703474]
["bitfinex-derivatives","BTCF0:USTF0",1759585308756,0.49244632,122520.0,122510.0,1.40543474]
["bitfinex-derivatives","BTCF0:USTF0",1759585308957,0.49244632,122520.0,122510.0,2.12703474]
["bitfinex-derivatives","BTCF0:USTF0",1759585310652,0.49244632,122520.0,122510.0,1.71908]
["bitfinex-derivatives","BTCF0:USTF0",1759585310861,0.49244632,122520.0,122510.0,2.12703474]
["bitfinex-derivatives","BTCF0:USTF0",1759585311457,0.49244632,122520.0,122510.0,1.39155474]
["bitfinex-derivatives","BTCF0:USTF0",1759585311657,0.49244632,122520.0,122510.0,2.12699474]
["bitfinex-derivatives","BTCF0:USTF0",1759585313961,0.08449158,122520.0,122510.0,2.20857144]
["bitfinex-derivatives","BTCF0:USTF0",1759585325670,0.08449158,122520.0,122510.0,1.8006167]
["bitfinex-derivatives","BTCF0:USTF0",1759585325871,0.08449158,122520.0,122510.0,2.20857144]
["bitfinex-derivatives","BTCF0:USTF0",1759585327074,0.08449158,122520.0,122510.0,1.48697144]
["bitfinex-derivatives","BTCF0:USTF0",1759585327274,0.08449158,122520.0,122510.0,2.20857144]
["bitfinex-derivatives","BTCF0:USTF0",1759585327471,0.06341158,122520.0,122510.0,2.20857144]
["bitfinex-derivatives","BTCF0:USTF0",1759585327670,0.03401835,122520.0,122510.0,3.01652618]
["bitfinex-derivatives","BTCF0:USTF0",1759585327871,0.03401835,122520.0,122510.0,2.60857144]
["bitfinex-derivatives","BTCF0:USTF0",1759585332276,0.03401835,122520.0,122510.0,2.5631916]
["bitfinex-derivatives","BTCF0:USTF0",1759585336278,0.03401835,122520.0,122510.0,1.7461749]
["bitfinex-derivatives","BTCF0:USTF0",1759585336479,0.03401835,122520.0,122510.0,2.4815749]
["bitfinex-derivatives","BTCF0:USTF0",1759585336876,0.03401835,122520.0,122510.0,2.5631516]
["bitfinex-derivatives","BTCF0:USTF0",1759585343482,0.03401835,122520.0,122510.0,1.7461749]
["bitfinex-derivatives","BTCF0:USTF0",1759585343679,0.03401835,122520.0,122510.0,2.11896]
["bitfinex-derivatives","BTCF0:USTF0",1759585343881,0.03401835,122520.0,122510.0,2.4815349]
["bitfinex-derivatives","BTCF0:USTF0",1759585344386,0.03401835,122520.0,122510.0,2.5631116]
["bitfinex-derivatives","BTCF0:USTF0",1759585344680,0.03401835,122520.0,122510.0,2.4815349]
["bitfinex-derivatives","BTCF0:USTF0",1759585345687,0.03401835,122520.0,122510.0,2.5631116]
["bitfinex-derivatives","BTCF0:USTF0",1759585347789,0.03401835,122520.0,122510.0,1.8277516]
["bitfinex-derivatives","BTCF0:USTF0",1759585348184,0.03401835,122520.0,122510.0,2.5631116]
["bitfinex-derivatives","BTCF0:USTF0",1759585348989,0.03401835,122520.0,122510.0,1.8277516]
["bitfinex-derivatives","BTCF0:USTF0",1759585349280,0.03401835,122520.0,122510.0,1.7461749]
["bitfinex-derivatives","BTCF0:USTF0",1759585349487,0.03401835,122520.0,122510.0,2.4815349]
["bitfinex-derivatives","BTCF0:USTF0",1759585350789,0.03401835,122520.0,122510.0,2.5631116]
["bitfinex-derivatives","BTCF0:USTF0",1759585353591,0.03401835,122520.0,122510.0,2.2005367]
["bitfinex-derivatives","BTCF0:USTF0",1759585353782,0.03401835,122520.0,122510.0,1.8005367]
["bitfinex-derivatives","BTCF0:USTF0",1759585356795,0.03401835,122520.0,122510.0,1.0651767]
["bitfinex-derivatives","BTCF0:USTF0",1759585357093,0.03401835,122520.0,122510.0,1.8005367]
["bitfinex-derivatives","BTCF0:USTF0",1759585358992,0.03401835,122520.0,122510.0,2.1631116]
["bitfinex-derivatives","BTCF0:USTF0",1759585366906,0.03401835,122520.0,122510.0,1.4277516]
["bitfinex-derivatives","BTCF0:USTF0",1759585367108,0.03401835,122520.0,122510.0,2.1631116]
["bitfinex-derivatives","BTCF0:USTF0",1759585375513,0.06341158,122520.0,122510.0,2.1631116]
["bitfinex-derivatives","BTCF0:USTF0",1759585376517,0.03401835,122520.0,122510.0,2.1631116]
["bitfinex-derivatives","BTCF0:USTF0",1759585376909,1.18032815,122520.0,122510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759585377108,0.84714648,122520.0,122510.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1759585377416,1.22265693,122520.0,122510.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1759585378312,1.22265693,122520.0,122510.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1759585378511,1.22665693,122520.0,122510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759585378816,1.22665693,122520.0,122510.0,0.74324]
["bitfinex-derivatives","BTCF0:USTF0",1759585379617,1.22665693,122520.0,122510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759585379816,1.22665693,122520.0,122510.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1759585380117,1.22665693,122520.0,122510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759585380311,1.22665693,122520.0,122510.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1759585380511,1.22665693,122520.0,122510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759585380813,1.22665693,122520.0,122510.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1759585382018,1.22665693,122520.0,122510.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759585382320,1.22665693,122520.0,122510.0,0.86536]
["bitfinex-derivatives","BTCF0:USTF0",1759585382516,0.01393,122490.0,122480.0,0.4423947]
["bitfinex-derivatives","BTCF0:USTF0",1759585382710,0.05656835,122490.0,122480.0,1.4577547]
["bitfinex-derivatives","BTCF0:USTF0",1759585383620,0.05656835,122490.0,122480.0,1.4627547]
["bitfinex-derivatives","BTCF0:USTF0",1759585384116,0.05656835,122490.0,122480.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1759585384316,0.41914325,122490.0,122480.0,1.21136]
["bitfinex-derivatives","BTCF0:USTF0",1759585384712,0.48437634,122490.0,122480.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1759585385419,0.49238864,122490.0,122480.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1759585389520,0.12981374,122490.0,122480.0,1.21836]
["bitfinex-derivatives","BTCF0:USTF0",1759585390322,0.12981374,122490.0,122480.0,1.4799567]
["bitfinex-derivatives","BTCF0:USTF0",1759585391126,0.12981374,122490.0,122480.0,1.39836]
["bitfinex-derivatives","BTCF0:USTF0",1759585392225,0.12981374,122490.0,122480.0,1.22836]
["bitfinex-derivatives","BTCF0:USTF0",1759585394229,0.53804197,122490.0,122480.0,1.22836]
["bitfinex-derivatives","BTCF0:USTF0",1759585396130,0.53804197,122490.0,122480.0,1.3099566]
["bitfinex-derivatives","BTCF0:USTF0",1759585396629,0.12180144,122490.0,122480.0,1.71818483]
["bitfinex-derivatives","BTCF0:USTF0",1759585396819,0.53002967,122490.0,122480.0,1.90818483]
["bitfinex-derivatives","BTCF0:USTF0",1759585403030,0.53002967,122490.0,122480.0,1.90118483]
["bitfinex-derivatives","BTCF0:USTF0",1759585403227,0.53002967,122490.0,122480.0,1.90518483]
["bitfinex-derivatives","BTCF0:USTF0",1759585403624,0.12180144,122490.0,122480.0,1.90018483]
["bitfinex-derivatives","BTCF0:USTF0",1759585403829,0.09919144,122490.0,122480.0,2.30218483]
["bitfinex-derivatives","BTCF0:USTF0",1759585404229,0.09919144,122490.0,122480.0,2.31035825]
["bitfinex-derivatives","BTCF0:USTF0",1759585404825,0.09919144,122490.0,122480.0,2.30835825]
["bitfinex-derivatives","BTCF0:USTF0",1759585406633,0.09919144,122490.0,122480.0,2.30435825]
["bitfinex-derivatives","BTCF0:USTF0",1759585406832,0.09919144,122490.0,122480.0,2.30635825]
["bitfinex-derivatives","BTCF0:USTF0",1759585412239,0.12852899,122490.0,122480.0,2.30635825]
["bitfinex-derivatives","BTCF0:USTF0",1759585422046,0.12852899,122490.0,122480.0,1.89813002]
["bitfinex-derivatives","BTCF0:USTF0",1759585422347,0.12852899,122490.0,122480.0,1.90635825]
["bitfinex-derivatives","BTCF0:USTF0",1759585423146,0.12852899,122490.0,122480.0,1.49813002]
["bitfinex-derivatives","BTCF0:USTF0",1759585423446,0.12852899,122490.0,122480.0,1.90635825]
["bitfinex-derivatives","BTCF0:USTF0",1759585424247,0.09919144,122490.0,122480.0,1.90635825]
["bitfinex-derivatives","BTCF0:USTF0",1759585427542,0.03395835,122490.0,122480.0,1.90635825]
["bitfinex-derivatives","BTCF0:USTF0",1759585427753,0.03395835,122490.0,122480.0,2.31458648]
["bitfinex-derivatives","BTCF0:USTF0",1759585428147,0.03395835,122490.0,122480.0,1.90635825]
["bitfinex-derivatives","BTCF0:USTF0",1759585429444,0.03395835,122490.0,122480.0,2.31458648]
["bitfinex-derivatives","BTCF0:USTF0",1759585430551,0.03395835,122490.0,122480.0,1.90635825]
["bitfinex-derivatives","BTCF0:USTF0",1759585430747,0.03395835,122490.0,122480.0,2.31458648]
["bitfinex-derivatives","BTCF0:USTF0",1759585430949,0.03395835,122490.0,122480.0,2.31490648]
["bitfinex-derivatives","BTCF0:USTF0",1759585431149,0.03395835,122490.0,122480.0,1.90667825]
["bitfinex-derivatives","BTCF0:USTF0",1759585432354,0.03395835,122490.0,122480.0,1.17079825]
["bitfinex-derivatives","BTCF0:USTF0",1759585432554,0.03395835,122490.0,122480.0,1.90663825]
["bitfinex-derivatives","BTCF0:USTF0",1759585434354,0.03395835,122490.0,122480.0,2.26743825]
["bitfinex-derivatives","BTCF0:USTF0",1759585434856,0.03395835,122490.0,122480.0,2.26739825]
["bitfinex-derivatives","BTCF0:USTF0",1759585435158,0.03399835,122490.0,122480.0,2.26739825]
["bitfinex-derivatives","BTCF0:USTF0",1759585435459,0.03399835,122490.0,122480.0,1.53159825]
["bitfinex-derivatives","BTCF0:USTF0",1759585435663,0.03399835,122490.0,122480.0,2.26739825]
["bitfinex-derivatives","BTCF0:USTF0",1759585452382,0.03399835,122490.0,122480.0,1.54579825]
["bitfinex-derivatives","BTCF0:USTF0",1759585452674,0.03399835,122490.0,122480.0,2.26739825]
["bitfinex-derivatives","BTCF0:USTF0",1759585454279,0.03399835,122490.0,122480.0,2.22195194]
["bitfinex-derivatives","BTCF0:USTF0",1759585467082,0.03399835,122490.0,122480.0,1.12337002]
["bitfinex-derivatives","BTCF0:USTF0",1759585467389,0.03399835,122490.0,122480.0,1.8507566]
["bitfinex-derivatives","BTCF0:USTF0",1759585472290,0.03399835,122490.0,122480.0,2.21353852]
["bitfinex-derivatives","BTCF0:USTF0",1759585472590,0.03399835,122490.0,122480.0,1.8507566]
["bitfinex-derivatives","BTCF0:USTF0",1759585472792,0.03399835,122490.0,122480.0,2.21353852]
["bitfinex-derivatives","BTCF0:USTF0",1759585476497,0.03399835,122490.0,122480.0,1.8507566]
["bitfinex-derivatives","BTCF0:USTF0",1759585476787,0.03399835,122490.0,122480.0,2.21353852]
["bitfinex-derivatives","BTCF0:USTF0",1759585488395,0.04330755,122490.0,122480.0,2.21353852]
["bitfinex-derivatives","BTCF0:USTF0",1759585488797,0.0633359,122490.0,122480.0,2.21353852]
["bitfinex-derivatives","BTCF0:USTF0",1759585489000,0.0633359,122490.0,122480.0,2.13194192]
["bitfinex-derivatives","BTCF0:USTF0",1759585489402,0.0633359,122490.0,122480.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1759585489608,0.44842782,122490.0,122480.0,1.45916]
["bitfinex-derivatives","BTCF0:USTF0",1759585489805,0.44842782,122490.0,122480.0,1.72916]
["bitfinex-derivatives","BTCF0:USTF0",1759585491010,0.44842782,122490.0,122480.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1759585491311,0.44842782,122490.0,122480.0,1.72916]
["bitfinex-derivatives","BTCF0:USTF0",1759585492010,0.44842782,122490.0,122480.0,0.9936]
["bitfinex-derivatives","BTCF0:USTF0",1759585492213,0.41909027,122490.0,122480.0,1.72916]
["bitfinex-derivatives","BTCF0:USTF0",1759585492712,0.41909027,122490.0,122480.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1759585492910,0.41909027,122490.0,122480.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1759585492911,0.81909027,122490.0,122480.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1759585493111,0.81909027,122490.0,122480.0,1.66916]
["bitfinex-derivatives","BTCF0:USTF0",1759585493413,0.81909027,122490.0,122480.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1759585493807,0.81909027,122490.0,122480.0,1.7092]
["bitfinex-derivatives","BTCF0:USTF0",1759585494411,0.81909027,122490.0,122480.0,1.7907966]
["bitfinex-derivatives","BTCF0:USTF0",1759585494803,0.45630835,122490.0,122480.0,1.7907966]
["bitfinex-derivatives","BTCF0:USTF0",1759585495111,0.45630835,122490.0,122480.0,1.7092]
["bitfinex-derivatives","BTCF0:USTF0",1759585495610,0.4856459,122490.0,122480.0,1.7092]
["bitfinex-derivatives","BTCF0:USTF0",1759585497511,0.45630835,122490.0,122480.0,1.7092]
["bitfinex-derivatives","BTCF0:USTF0",1759585497710,0.4856459,122490.0,122480.0,1.7092]
["bitfinex-derivatives","BTCF0:USTF0",1759585498017,0.84842782,122490.0,122480.0,1.7092]
["bitfinex-derivatives","BTCF0:USTF0",1759585498417,0.81947612,122490.0,122480.0,1.7092]
["bitfinex-derivatives","BTCF0:USTF0",1759585499318,0.81947612,122490.0,122480.0,1.3484]
["bitfinex-derivatives","BTCF0:USTF0",1759585499513,0.84881367,122490.0,122480.0,1.3484]
["bitfinex-derivatives","BTCF0:USTF0",1759585500119,0.48603175,122490.0,122480.0,1.3484]
["bitfinex-derivatives","BTCF0:USTF0",1759585500317,0.84881367,122490.0,122480.0,1.3484]
["bitfinex-derivatives","BTCF0:USTF0",1759585500516,0.84881367,122490.0,122480.0,1.10836]
["bitfinex-derivatives","BTCF0:USTF0",1759585501620,0.84881367,122490.0,122480.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1759585501817,0.84881367,122490.0,122480.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1759585502316,0.48603175,122490.0,122480.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1759585503516,0.89291735,122490.0,122480.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1759585505523,0.53013543,122490.0,122480.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1759585506425,0.48603175,122490.0,122480.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1759585510224,0.84881367,122490.0,122480.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1759585510722,0.89291735,122490.0,122480.0,1.36852]
["bitfinex-derivatives","BTCF0:USTF0",1759585511524,0.89791735,122490.0,122480.0,1.36652]
["bitfinex-derivatives","BTCF0:USTF0",1759585511723,0.90391735,122490.0,122480.0,1.36652]
["bitfinex-derivatives","BTCF0:USTF0",1759585516327,0.94936713,122490.0,122480.0,1.36652]
["bitfinex-derivatives","BTCF0:USTF0",1759585516931,0.54113543,122490.0,122480.0,1.36652]
["bitfinex-derivatives","BTCF0:USTF0",1759585517232,0.94936713,122490.0,122480.0,1.36652]
["bitfinex-derivatives","BTCF0:USTF0",1759585518030,0.90526345,122490.0,122480.0,1.36652]
["bitfinex-derivatives","BTCF0:USTF0",1759585519237,0.49703175,122490.0,122480.0,1.36652]
["bitfinex-derivatives","BTCF0:USTF0",1759585519427,0.90526345,122490.0,122480.0,1.36652]
["bitfinex-derivatives","BTCF0:USTF0",1759585520030,0.49703175,122490.0,122480.0,1.36652]
["bitfinex-derivatives","BTCF0:USTF0",1759585520224,0.90526345,122490.0,122480.0,1.7747517]
["bitfinex-derivatives","BTCF0:USTF0",1759585522333,0.92002958,122490.0,122480.0,1.7747517]
["bitfinex-derivatives","BTCF0:USTF0",1759585526734,0.92038443,122490.0,122480.0,1.7747517]
["bitfinex-derivatives","BTCF0:USTF0",1759585527934,0.92038443,122490.0,122480.0,1.5946717]
["bitfinex-derivatives","BTCF0:USTF0",1759585528131,0.92038443,122490.0,122480.0,1.7946717]
["bitfinex-derivatives","BTCF0:USTF0",1759585532637,0.92038443,122490.0,122480.0,1.0590317]
["bitfinex-derivatives","BTCF0:USTF0",1759585532837,0.92038443,122490.0,122480.0,1.7946717]
["bitfinex-derivatives","BTCF0:USTF0",1759585538343,0.92038443,122490.0,122480.0,1.0590317]
["bitfinex-derivatives","BTCF0:USTF0",1759585538543,0.92038443,122490.0,122480.0,1.7946717]
["bitfinex-derivatives","BTCF0:USTF0",1759585539142,0.92038443,122490.0,122480.0,1.0590317]
["bitfinex-derivatives","BTCF0:USTF0",1759585539343,0.92038443,122490.0,122480.0,1.7946717]
["bitfinex-derivatives","BTCF0:USTF0",1759585542348,0.52038443,122490.0,122480.0,1.7946717]
["bitfinex-derivatives","BTCF0:USTF0",1759585543047,0.52038443,122490.0,122480.0,1.0590317]
["bitfinex-derivatives","BTCF0:USTF0",1759585543248,0.52038443,122490.0,122480.0,1.7946717]
["bitfinex-derivatives","BTCF0:USTF0",1759585543649,0.11215273,122490.0,122480.0,1.7946717]
["bitfinex-derivatives","BTCF0:USTF0",1759585543848,0.52038443,122490.0,122480.0,1.7946717]
["bitfinex-derivatives","BTCF0:USTF0",1759585549654,0.11215273,122490.0,122480.0,1.7946717]
["bitfinex-derivatives","BTCF0:USTF0",1759585549855,0.52038443,122490.0,122480.0,1.7946717]
["bitfinex-derivatives","BTCF0:USTF0",1759585550157,0.52038443,122490.0,122480.0,1.38644]
["bitfinex-derivatives","BTCF0:USTF0",1759585550356,0.52038443,122490.0,122480.0,1.7946717]
["bitfinex-derivatives","BTCF0:USTF0",1759585554754,0.52038443,122490.0,122480.0,1.38644]
["bitfinex-derivatives","BTCF0:USTF0",1759585554955,0.52038443,122490.0,122480.0,1.09644]
["bitfinex-derivatives","BTCF0:USTF0",1759585555157,0.52038443,122490.0,122480.0,1.39644]
["bitfinex-derivatives","BTCF0:USTF0",1759585555351,0.52038443,122490.0,122480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759585555555,0.92861613,122490.0,122480.0,1.29644]
["bitfinex-derivatives","BTCF0:USTF0",1759585556063,0.92861613,122490.0,122480.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759585556362,0.92861613,122490.0,122480.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1759585556663,0.90784708,122490.0,122480.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1759585556962,0.92863102,122490.0,122480.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1759585557160,0.92863102,122490.0,122480.0,1.09644]
["bitfinex-derivatives","BTCF0:USTF0",1759585557365,0.92863102,122490.0,122480.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759585557558,0.92863102,122490.0,122480.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1759585558260,0.92863102,122490.0,122480.0,1.09644]
["bitfinex-derivatives","BTCF0:USTF0",1759585558465,0.92863102,122490.0,122480.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1759585560169,0.11216762,122490.0,122480.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1759585560368,0.92863102,122490.0,122480.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1759585563170,0.92863102,122490.0,122480.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1759585569578,0.92863102,122490.0,122480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759585569875,0.92863102,122490.0,122480.0,0.98564]
["bitfinex-derivatives","BTCF0:USTF0",1759585576484,0.47506241,122490.0,122480.0,0.98564]
["bitfinex-derivatives","BTCF0:USTF0",1759585576674,0.47506241,122490.0,122480.0,1.0671966]
["bitfinex-derivatives","BTCF0:USTF0",1759585577179,1.97506241,122490.0,122480.0,1.0671966]
["bitfinex-derivatives","BTCF0:USTF0",1759585577382,1.93095873,122490.0,122480.0,1.0671966]
["bitfinex-derivatives","BTCF0:USTF0",1759585582283,1.97504509,122490.0,122480.0,1.0671966]
["bitfinex-derivatives","BTCF0:USTF0",1759585582682,1.97504509,122490.0,122480.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1759585585689,1.97504509,122490.0,122480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759585585890,1.97504509,122490.0,122480.0,0.9856]
["bitfinex-derivatives","BTCF0:USTF0",1759585586790,1.97504509,122490.0,122480.0,1.0671966]
["bitfinex-derivatives","BTCF0:USTF0",1759585589797,1.6121503,122490.0,122480.0,1.0671966]
["bitfinex-derivatives","BTCF0:USTF0",1759585589989,1.97504509,122490.0,122480.0,1.0671966]
["bitfinex-derivatives","BTCF0:USTF0",1759585592197,1.97504509,122490.0,122480.0,1.4279966]
["bitfinex-derivatives","BTCF0:USTF0",1759585592500,1.97504509,122490.0,122480.0,0.6923966]
["bitfinex-derivatives","BTCF0:USTF0",1759585592795,1.97504509,122490.0,122480.0,1.4279966]
["bitfinex-derivatives","BTCF0:USTF0",1759585593198,1.97504509,122490.0,122480.0,0.6923966]
["bitfinex-derivatives","BTCF0:USTF0",1759585593385,1.97504509,122490.0,122480.0,1.4279966]
["bitfinex-derivatives","BTCF0:USTF0",1759585597396,1.6121503,122490.0,122480.0,1.4279966]
["bitfinex-derivatives","BTCF0:USTF0",1759585598699,1.97504509,122490.0,122480.0,1.4279966]
["bitfinex-derivatives","BTCF0:USTF0",1759585600799,1.97504509,122490.0,122480.0,1.0671966]
["bitfinex-derivatives","BTCF0:USTF0",1759585601000,1.97504509,122490.0,122480.0,1.4279966]
["bitfinex-derivatives","BTCF0:USTF0",1759585604206,1.6121503,122490.0,122480.0,1.4279966]
["bitfinex-derivatives","BTCF0:USTF0",1759585604502,1.97504509,122490.0,122480.0,1.4279966]
["bitfinex-derivatives","BTCF0:USTF0",1759585606409,1.6121503,122490.0,122480.0,1.4279966]
["bitfinex-derivatives","BTCF0:USTF0",1759585606704,1.97504509,122490.0,122480.0,1.4279966]
["bitfinex-derivatives","BTCF0:USTF0",1759585607307,1.97504928,122490.0,122480.0,1.4279966]
["bitfinex-derivatives","BTCF0:USTF0",1759585612308,1.93096292,122490.0,122480.0,1.4279966]
["bitfinex-derivatives","BTCF0:USTF0",1759585613411,1.93096292,122490.0,122480.0,1.3064]
["bitfinex-derivatives","BTCF0:USTF0",1759585620317,0.11215511,122490.0,122480.0,2.51169139]
["bitfinex-derivatives","BTCF0:USTF0",1759585620515,0.0751474,122490.0,122480.0,2.51169139]
["bitfinex-derivatives","BTCF0:USTF0",1759585620710,0.04575813,122490.0,122480.0,2.51169139]
["bitfinex-derivatives","BTCF0:USTF0",1759585621104,0.04578262,122490.0,122480.0,2.51169139]
["bitfinex-derivatives","BTCF0:USTF0",1759585621610,0.04078262,122490.0,122480.0,2.51169139]
["bitfinex-derivatives","BTCF0:USTF0",1759585622819,0.03478262,122490.0,122480.0,2.51169139]
["bitfinex-derivatives","BTCF0:USTF0",1759585627218,0.03478262,122490.0,122480.0,2.1487166]
["bitfinex-derivatives","BTCF0:USTF0",1759585627611,0.03478262,122490.0,122480.0,1.77609139]
["bitfinex-derivatives","BTCF0:USTF0",1759585627812,0.03478262,122490.0,122480.0,2.51161139]
["bitfinex-derivatives","BTCF0:USTF0",1759585636323,0.03478262,122490.0,122480.0,2.55683946]
["bitfinex-derivatives","BTCF0:USTF0",1759585638324,0.03478262,122490.0,122480.0,2.1487166]
["bitfinex-derivatives","BTCF0:USTF0",1759585638527,0.03478262,122490.0,122480.0,2.55683946]
["bitfinex-derivatives","BTCF0:USTF0",1759585644124,0.03478262,122490.0,122480.0,2.55679946]
["bitfinex-derivatives","BTCF0:USTF0",1759585656631,0.03478262,122490.0,122480.0,2.1486766]
["bitfinex-derivatives","BTCF0:USTF0",1759585656836,0.03478262,122490.0,122480.0,2.55679946]
["bitfinex-derivatives","BTCF0:USTF0",1759585661435,0.02085262,122490.0,122480.0,2.56492232]
["bitfinex-derivatives","BTCF0:USTF0",1759585661636,0.01393,122500.0,122490.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1759585661839,0.01393,122500.0,122490.0,1.56863572]
["bitfinex-derivatives","BTCF0:USTF0",1759585662942,0.01393,122500.0,122490.0,1.96863572]
["bitfinex-derivatives","BTCF0:USTF0",1759585663140,0.01693,122500.0,122490.0,1.96863572]
["bitfinex-derivatives","BTCF0:USTF0",1759585664129,0.01893,122500.0,122490.0,1.96863572]
["bitfinex-derivatives","BTCF0:USTF0",1759585668740,0.01893,122500.0,122490.0,4.35971572]
["bitfinex-derivatives","BTCF0:USTF0",1759585668941,0.01893,122500.0,122490.0,3.54347]
["bitfinex-derivatives","BTCF0:USTF0",1759585669243,0.01893,122500.0,122490.0,4.35971572]
["bitfinex-derivatives","BTCF0:USTF0",1759585671943,0.01893,122500.0,122490.0,3.99891572]
["bitfinex-derivatives","BTCF0:USTF0",1759585672545,0.01893,122500.0,122490.0,4.72051572]
["bitfinex-derivatives","BTCF0:USTF0",1759585675258,0.03940017,122500.0,122490.0,4.72051572]
["bitfinex-derivatives","BTCF0:USTF0",1759585680156,0.01893,122500.0,122490.0,4.72051572]
["bitfinex-derivatives","BTCF0:USTF0",1759585681953,0.005,122500.0,122490.0,4.72051572]
["bitfinex-derivatives","BTCF0:USTF0",1759585682160,0.01393,122510.0,122500.0,0.0815833]
["bitfinex-derivatives","BTCF0:USTF0",1759585682357,0.01393,122510.0,122500.0,1.14050616]
["bitfinex-derivatives","BTCF0:USTF0",1759585682558,0.03439858,122510.0,122500.0,1.14050616]
["bitfinex-derivatives","BTCF0:USTF0",1759585682957,0.01393,122510.0,122500.0,1.14050616]
["bitfinex-derivatives","BTCF0:USTF0",1759585683758,0.01693,122510.0,122500.0,1.14050616]
["bitfinex-derivatives","BTCF0:USTF0",1759585683957,0.01693,122510.0,122500.0,1.14851536]
["bitfinex-derivatives","BTCF0:USTF0",1759585684964,0.01693,122510.0,122500.0,3.53963536]
["bitfinex-derivatives","BTCF0:USTF0",1759585685170,0.01793,122510.0,122500.0,3.53963536]
["bitfinex-derivatives","BTCF0:USTF0",1759585687664,0.01793,122510.0,122500.0,3.53955536]
["bitfinex-derivatives","BTCF0:USTF0",1759585688158,0.01793,122510.0,122500.0,1.14851536]
["bitfinex-derivatives","BTCF0:USTF0",1759585688364,0.01793,122510.0,122500.0,3.53955536]
["bitfinex-derivatives","BTCF0:USTF0",1759585690663,0.03841061,122510.0,122500.0,3.53955536]
["bitfinex-derivatives","BTCF0:USTF0",1759585690964,0.03841061,122510.0,122500.0,3.53951536]
["bitfinex-derivatives","BTCF0:USTF0",1759585691363,0.03841061,122510.0,122500.0,0.7403925]
["bitfinex-derivatives","BTCF0:USTF0",1759585691563,0.03841061,122510.0,122500.0,3.1313925]
["bitfinex-derivatives","BTCF0:USTF0",1759585691764,0.03841061,122510.0,122500.0,3.53951536]
["bitfinex-derivatives","BTCF0:USTF0",1759585694061,0.05954061,122510.0,122500.0,3.53951536]
["bitfinex-derivatives","BTCF0:USTF0",1759585694366,0.05954061,122510.0,122500.0,1.14851536]
["bitfinex-derivatives","BTCF0:USTF0",1759585694558,0.05954061,122510.0,122500.0,3.53947536]
["bitfinex-derivatives","BTCF0:USTF0",1759585694756,0.05954061,122510.0,122500.0,1.14851536]
["bitfinex-derivatives","BTCF0:USTF0",1759585695061,0.05954061,122510.0,122500.0,3.53947536]
["bitfinex-derivatives","BTCF0:USTF0",1759585695363,0.05954061,122510.0,122500.0,1.14851536]
["bitfinex-derivatives","BTCF0:USTF0",1759585695567,0.05954061,122510.0,122500.0,1.87602616]
["bitfinex-derivatives","BTCF0:USTF0",1759585696867,0.05954061,122510.0,122500.0,1.14050616]
["bitfinex-derivatives","BTCF0:USTF0",1759585697071,0.05954061,122510.0,122500.0,1.87602616]
["bitfinex-derivatives","BTCF0:USTF0",1759585698268,0.05954061,122510.0,122500.0,0.7323833]
["bitfinex-derivatives","BTCF0:USTF0",1759585698469,0.05954061,122510.0,122500.0,1.83057302]
["bitfinex-derivatives","BTCF0:USTF0",1759585699968,0.05954061,122510.0,122500.0,1.09505302]
["bitfinex-derivatives","BTCF0:USTF0",1759585700171,0.05954061,122510.0,122500.0,1.83057302]
["bitfinex-derivatives","BTCF0:USTF0",1759585704079,0.05954061,122510.0,122500.0,1.09505302]
["bitfinex-derivatives","BTCF0:USTF0",1759585704278,0.05954061,122510.0,122500.0,1.83053302]
["bitfinex-derivatives","BTCF0:USTF0",1759585705883,0.05954061,122510.0,122500.0,1.09505302]
["bitfinex-derivatives","BTCF0:USTF0",1759585706079,0.05954061,122510.0,122500.0,1.83053302]
["bitfinex-derivatives","BTCF0:USTF0",1759585718287,0.05954061,122510.0,122500.0,1.83045302]
["bitfinex-derivatives","BTCF0:USTF0",1759585727393,0.05954061,122510.0,122500.0,1.46965302]
["bitfinex-derivatives","BTCF0:USTF0",1759585727592,0.05954061,122510.0,122500.0,2.19121302]
["bitfinex-derivatives","BTCF0:USTF0",1759585728088,0.05954061,122510.0,122500.0,1.8285433]
["bitfinex-derivatives","BTCF0:USTF0",1759585728393,0.05954061,122510.0,122500.0,2.19121302]
["bitfinex-derivatives","BTCF0:USTF0",1759585728895,0.05954061,122510.0,122500.0,1.46961302]
["bitfinex-derivatives","BTCF0:USTF0",1759585729104,0.05954061,122510.0,122500.0,2.19121302]
["bitfinex-derivatives","BTCF0:USTF0",1759585733297,0.05954061,122510.0,122500.0,1.45585302]
["bitfinex-derivatives","BTCF0:USTF0",1759585733500,0.05954061,122510.0,122500.0,2.19117302]
["bitfinex-derivatives","BTCF0:USTF0",1759585735093,0.05954061,122510.0,122500.0,1.45585302]
["bitfinex-derivatives","BTCF0:USTF0",1759585735299,0.05954061,122510.0,122500.0,2.19117302]
["bitfinex-derivatives","BTCF0:USTF0",1759585737699,0.05954061,122510.0,122500.0,1.46957302]
["bitfinex-derivatives","BTCF0:USTF0",1759585737894,0.05954061,122510.0,122500.0,2.19117302]
["bitfinex-derivatives","BTCF0:USTF0",1759585739695,0.05954061,122510.0,122500.0,1.45585302]
["bitfinex-derivatives","BTCF0:USTF0",1759585739896,0.05654061,122510.0,122500.0,2.19417302]
["bitfinex-derivatives","BTCF0:USTF0",1759585740097,0.05554061,122510.0,122500.0,2.19517302]
["bitfinex-derivatives","BTCF0:USTF0",1759585741300,0.05554061,122510.0,122500.0,1.45985302]
["bitfinex-derivatives","BTCF0:USTF0",1759585741497,0.05554061,122510.0,122500.0,2.19517302]
["bitfinex-derivatives","BTCF0:USTF0",1759585741691,0.8475996,122510.0,122500.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1759585741897,0.89168658,122510.0,122500.0,1.23012]
["bitfinex-derivatives","BTCF0:USTF0",1759585742297,0.8475996,122510.0,122500.0,1.23012]
["bitfinex-derivatives","BTCF0:USTF0",1759585742499,0.89168658,122510.0,122500.0,1.23012]
["bitfinex-derivatives","BTCF0:USTF0",1759585743000,0.86229731,122510.0,122500.0,1.23012]
["bitfinex-derivatives","BTCF0:USTF0",1759585743200,0.89165479,122510.0,122500.0,1.3117033]
["bitfinex-derivatives","BTCF0:USTF0",1759585743603,0.86229731,122510.0,122500.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1759585744205,0.89164676,122510.0,122500.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1759585749098,0.84755978,122510.0,122500.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1759585751709,0.48489006,122510.0,122500.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1759585751908,0.84755978,122510.0,122500.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1759585752110,0.84755978,122510.0,122500.0,0.9509033]
["bitfinex-derivatives","BTCF0:USTF0",1759585752310,0.89164676,122510.0,122500.0,0.9509033]
["bitfinex-derivatives","BTCF0:USTF0",1759585752706,0.52897704,122510.0,122500.0,0.9509033]
["bitfinex-derivatives","BTCF0:USTF0",1759585752907,0.89164676,122510.0,122500.0,0.9509033]
["bitfinex-derivatives","BTCF0:USTF0",1759585753611,0.84755978,122510.0,122500.0,0.9509033]
["bitfinex-derivatives","BTCF0:USTF0",1759585754013,0.84755978,122510.0,122500.0,0.9513433]
["bitfinex-derivatives","BTCF0:USTF0",1759585756614,0.84755978,122510.0,122500.0,1.3121433]
["bitfinex-derivatives","BTCF0:USTF0",1759585758216,0.89299633,122510.0,122500.0,1.72024957]
["bitfinex-derivatives","BTCF0:USTF0",1759585759117,0.89299633,122510.0,122500.0,1.89024957]
["bitfinex-derivatives","BTCF0:USTF0",1759585759623,0.93708331,122510.0,122500.0,1.89024957]
["bitfinex-derivatives","BTCF0:USTF0",1759585762318,0.89299633,122510.0,122500.0,1.89024957]
["bitfinex-derivatives","BTCF0:USTF0",1759585762518,0.89299633,122510.0,122500.0,1.4821433]
["bitfinex-derivatives","BTCF0:USTF0",1759585762718,0.89299633,122510.0,122500.0,1.89024957]
["bitfinex-derivatives","BTCF0:USTF0",1759585764523,0.89299633,122510.0,122500.0,1.4821433]
["bitfinex-derivatives","BTCF0:USTF0",1759585764821,0.89299633,122510.0,122500.0,1.40056]
["bitfinex-derivatives","BTCF0:USTF0",1759585765123,0.89299633,122510.0,122500.0,1.80866627]
["bitfinex-derivatives","BTCF0:USTF0",1759585766124,0.93708331,122510.0,122500.0,1.80866627]
["bitfinex-derivatives","BTCF0:USTF0",1759585766925,0.89299633,122510.0,122500.0,1.80866627]
["bitfinex-derivatives","BTCF0:USTF0",1759585767529,0.89299633,122510.0,122500.0,1.40056]
["bitfinex-derivatives","BTCF0:USTF0",1759585768226,0.93708331,122510.0,122500.0,1.40056]
["bitfinex-derivatives","BTCF0:USTF0",1759585769322,0.90773386,122510.0,122500.0,1.17048]
["bitfinex-derivatives","BTCF0:USTF0",1759585770429,0.9370997,122510.0,122500.0,1.17048]
["bitfinex-derivatives","BTCF0:USTF0",1759585770622,0.9370997,122510.0,122500.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1759585770822,0.9370997,122510.0,122500.0,1.17048]
["bitfinex-derivatives","BTCF0:USTF0",1759585771328,0.90773386,122510.0,122500.0,1.17048]
["bitfinex-derivatives","BTCF0:USTF0",1759585775532,0.90773386,122510.0,122500.0,1.16748]
["bitfinex-derivatives","BTCF0:USTF0",1759585775731,0.90973386,122510.0,122500.0,1.16748]
["bitfinex-derivatives","BTCF0:USTF0",1759585776332,0.90973386,122510.0,122500.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1759585776732,0.91373386,122510.0,122500.0,0.80568]
["bitfinex-derivatives","BTCF0:USTF0",1759585780039,0.91373386,122510.0,122500.0,0.8872633]
["bitfinex-derivatives","BTCF0:USTF0",1759585782338,0.51373386,122510.0,122500.0,0.8872633]
["bitfinex-derivatives","BTCF0:USTF0",1759585783436,0.51373386,122510.0,122500.0,1.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759585783635,0.51373386,122510.0,122500.0,1.86616957]
["bitfinex-derivatives","BTCF0:USTF0",1759585785544,0.10562759,122510.0,122500.0,1.86616957]
["bitfinex-derivatives","BTCF0:USTF0",1759585785742,0.51373386,122510.0,122500.0,1.86616957]
["bitfinex-derivatives","BTCF0:USTF0",1759585785943,0.10562759,122510.0,122500.0,1.86616957]
["bitfinex-derivatives","BTCF0:USTF0",1759585786143,0.51373386,122510.0,122500.0,1.86616957]
["bitfinex-derivatives","BTCF0:USTF0",1759585786547,0.51373386,122510.0,122500.0,1.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759585787342,0.51173386,122510.0,122500.0,1.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759585789138,0.50873386,122510.0,122500.0,1.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759585792449,0.46464688,122510.0,122500.0,1.4580633]
["bitfinex-derivatives","BTCF0:USTF0",1759585794253,0.46464688,122510.0,122500.0,1.86616957]
["bitfinex-derivatives","BTCF0:USTF0",1759585796755,0.50872612,122510.0,122500.0,1.86616957]
["bitfinex-derivatives","BTCF0:USTF0",1759585797155,0.46464688,122510.0,122500.0,1.86616957]
["bitfinex-derivatives","BTCF0:USTF0",1759585797859,0.46464688,122510.0,122500.0,1.50536957]
["bitfinex-derivatives","BTCF0:USTF0",1759585800155,0.05654061,122510.0,122500.0,1.0972633]
["bitfinex-derivatives","BTCF0:USTF0",1759585800364,0.46464688,122510.0,122500.0,1.0972633]
["bitfinex-derivatives","BTCF0:USTF0",1759585800759,0.50872717,122510.0,122500.0,1.0972633]
["bitfinex-derivatives","BTCF0:USTF0",1759585800959,0.46464688,122510.0,122500.0,1.0972633]
["bitfinex-derivatives","BTCF0:USTF0",1759585801557,0.46450757,122510.0,122500.0,1.0972633]
["bitfinex-derivatives","BTCF0:USTF0",1759585802055,0.46450757,122510.0,122500.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759585802456,0.50858819,122510.0,122500.0,1.01548]
["bitfinex-derivatives","BTCF0:USTF0",1759585805350,0.50858819,122510.0,122500.0,1.37628]
["bitfinex-derivatives","BTCF0:USTF0",1759585805547,0.10048192,122510.0,122500.0,1.37628]
["bitfinex-derivatives","BTCF0:USTF0",1759585805748,0.50858819,122510.0,122500.0,1.37628]
["bitfinex-derivatives","BTCF0:USTF0",1759585806248,0.50858819,122510.0,122500.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759585806449,0.50858819,122510.0,122500.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1759585807361,0.50858819,122510.0,122500.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759585807662,0.50858819,122510.0,122500.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1759585807956,0.50858819,122510.0,122500.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1759585809060,0.50858819,122510.0,122500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759585809257,0.50858819,122510.0,122500.0,0.81548]
["bitfinex-derivatives","BTCF0:USTF0",1759585815868,0.50858819,122510.0,122500.0,0.8970633]
["bitfinex-derivatives","BTCF0:USTF0",1759585818371,0.46326544,122510.0,122500.0,0.8970633]
["bitfinex-derivatives","BTCF0:USTF0",1759585829375,0.46326544,122510.0,122500.0,1.0970633]
["bitfinex-derivatives","BTCF0:USTF0",1759585832577,0.47796358,122510.0,122500.0,1.0970633]
["bitfinex-derivatives","BTCF0:USTF0",1759585834984,0.47796358,122510.0,122500.0,0.1015833]
["bitfinex-derivatives","BTCF0:USTF0",1759585835285,0.11518006,122510.0,122500.0,0.8370633]
["bitfinex-derivatives","BTCF0:USTF0",1759585835484,0.47796358,122510.0,122500.0,0.1015833]
["bitfinex-derivatives","BTCF0:USTF0",1759585835675,0.47796358,122510.0,122500.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759585835984,0.47796358,122510.0,122500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759585836385,0.47796358,122510.0,122500.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1759585839286,0.47796358,122510.0,122500.0,0.8370633]
["bitfinex-derivatives","BTCF0:USTF0",1759585839786,0.47796358,122510.0,122500.0,0.8170633]
["bitfinex-derivatives","BTCF0:USTF0",1759585840086,0.47796358,122510.0,122500.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1759585840283,0.036,122500.0,122490.0,0.4423856]
["bitfinex-derivatives","BTCF0:USTF0",1759585840482,0.47225424,122500.0,122490.0,1.4778656]
["bitfinex-derivatives","BTCF0:USTF0",1759585840680,0.49259554,122500.0,122490.0,1.4778656]
["bitfinex-derivatives","BTCF0:USTF0",1759585840983,0.49259554,122500.0,122490.0,0.7423856]
["bitfinex-derivatives","BTCF0:USTF0",1759585841184,0.49259554,122500.0,122490.0,1.4778656]
["bitfinex-derivatives","BTCF0:USTF0",1759585841579,0.49259554,122500.0,122490.0,1.4808656]
["bitfinex-derivatives","BTCF0:USTF0",1759585842586,0.45671845,122500.0,122490.0,1.4808656]
["bitfinex-derivatives","BTCF0:USTF0",1759585843079,0.45671845,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585843482,0.13801736,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585843683,0.50080088,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585844084,0.56585898,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585851794,0.52177655,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585852394,0.56585898,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585853297,2.06585898,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585855896,2.06585898,122500.0,122490.0,1.1210656]
["bitfinex-derivatives","BTCF0:USTF0",1759585856095,2.06585898,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585857093,2.05765364,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585857296,1.69487012,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585857690,1.69487012,122500.0,122490.0,1.84464912]
["bitfinex-derivatives","BTCF0:USTF0",1759585857894,1.70297914,122500.0,122490.0,1.84464912]
["bitfinex-derivatives","BTCF0:USTF0",1759585859590,1.70297914,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585860199,1.69487012,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585860894,1.65078769,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585861299,1.65883202,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585862100,1.65078769,122500.0,122490.0,1.4818656]
["bitfinex-derivatives","BTCF0:USTF0",1759585863605,2.01357121,122500.0,122490.0,1.3718656]
["bitfinex-derivatives","BTCF0:USTF0",1759585863906,2.01357121,122500.0,122490.0,0.6363856]
["bitfinex-derivatives","BTCF0:USTF0",1759585864106,2.01357121,122500.0,122490.0,1.3718656]
["bitfinex-derivatives","BTCF0:USTF0",1759585864801,2.01357121,122500.0,122490.0,0.636389]
["bitfinex-derivatives","BTCF0:USTF0",1759585864995,2.01357121,122500.0,122490.0,1.371869]
["bitfinex-derivatives","BTCF0:USTF0",1759585865806,2.02188775,122500.0,122490.0,1.371869]
["bitfinex-derivatives","BTCF0:USTF0",1759585866505,2.06597018,122500.0,122490.0,1.371869]
["bitfinex-derivatives","BTCF0:USTF0",1759585868013,2.06697018,122500.0,122490.0,1.367869]
["bitfinex-derivatives","BTCF0:USTF0",1759585870214,2.06697018,122500.0,122490.0,0.632389]
["bitfinex-derivatives","BTCF0:USTF0",1759585870409,2.06697018,122500.0,122490.0,1.367869]
["bitfinex-derivatives","BTCF0:USTF0",1759585872516,2.03758189,122500.0,122490.0,1.367869]
["bitfinex-derivatives","BTCF0:USTF0",1759585873711,2.03758189,122500.0,122490.0,0.632389]
["bitfinex-derivatives","BTCF0:USTF0",1759585873912,2.03758189,122500.0,122490.0,1.367869]
["bitfinex-derivatives","BTCF0:USTF0",1759585880319,2.08296145,122500.0,122490.0,1.367869]
["bitfinex-derivatives","BTCF0:USTF0",1759585882420,2.1123493,122500.0,122490.0,1.367869]
["bitfinex-derivatives","BTCF0:USTF0",1759585883320,2.1123493,122500.0,122490.0,1.007069]
["bitfinex-derivatives","BTCF0:USTF0",1759585883624,2.1123493,122500.0,122490.0,1.367869]
["bitfinex-derivatives","BTCF0:USTF0",1759585886927,2.06826687,122500.0,122490.0,1.367869]
["bitfinex-derivatives","BTCF0:USTF0",1759585889328,2.1123493,122500.0,122490.0,1.367869]
["bitfinex-derivatives","BTCF0:USTF0",1759585894331,2.08296145,122500.0,122490.0,1.367869]
["bitfinex-derivatives","BTCF0:USTF0",1759585900931,2.08296145,122500.0,122490.0,0.632389]
["bitfinex-derivatives","BTCF0:USTF0",1759585901234,2.06826955,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585902238,2.00321145,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585906937,2.06083394,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585907133,2.10491637,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585907639,2.10491637,122500.0,122490.0,1.77599208]
["bitfinex-derivatives","BTCF0:USTF0",1759585909938,2.11302433,122500.0,122490.0,1.77599208]
["bitfinex-derivatives","BTCF0:USTF0",1759585910442,2.11302433,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585910641,2.11302433,122500.0,122490.0,1.77599208]
["bitfinex-derivatives","BTCF0:USTF0",1759585913443,2.11302433,122500.0,122490.0,1.41519208]
["bitfinex-derivatives","BTCF0:USTF0",1759585913643,2.11302433,122500.0,122490.0,1.77599208]
["bitfinex-derivatives","BTCF0:USTF0",1759585914148,2.0836338,122500.0,122490.0,1.77599208]
["bitfinex-derivatives","BTCF0:USTF0",1759585914744,2.01769477,122500.0,122490.0,1.77599208]
["bitfinex-derivatives","BTCF0:USTF0",1759585916547,2.08208076,122500.0,122490.0,1.77599208]
["bitfinex-derivatives","BTCF0:USTF0",1759585924053,2.08208076,122500.0,122490.0,0.632389]
["bitfinex-derivatives","BTCF0:USTF0",1759585924250,2.08208076,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585925553,0.58208076,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585925752,0.58208076,122500.0,122490.0,0.632389]
["bitfinex-derivatives","BTCF0:USTF0",1759585926051,0.58208076,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585926551,2.08208076,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585932463,2.11147129,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585932663,2.11147129,122500.0,122490.0,0.632389]
["bitfinex-derivatives","BTCF0:USTF0",1759585932959,2.11147129,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585937357,2.08208076,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585937758,1.67391768,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585937963,2.08208076,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585940265,2.03672296,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585941269,2.01638166,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585941467,2.03753433,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585943571,2.06692485,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585946373,2.03753433,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585946768,2.06692485,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585953477,2.03753433,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585955673,2.02284244,122500.0,122490.0,1.367829]
["bitfinex-derivatives","BTCF0:USTF0",1759585957981,2.02284244,122500.0,122490.0,1.370829]
["bitfinex-derivatives","BTCF0:USTF0",1759585958883,2.02184244,122500.0,122490.0,1.370829]
["bitfinex-derivatives","BTCF0:USTF0",1759585959183,2.02184244,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585959380,2.01373448,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585959685,1.6509292,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585960884,1.6509292,122500.0,122490.0,1.012029]
["bitfinex-derivatives","BTCF0:USTF0",1759585961185,1.6509292,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585961586,1.62153866,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585962287,1.69501163,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585964386,1.6509292,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585965587,1.69501163,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585967287,1.6509292,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585968387,1.69501163,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585968789,2.05781691,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585969488,1.69501163,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585969889,2.05781691,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585972495,2.02842637,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585982507,2.05781652,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585990010,1.69501124,122500.0,122490.0,1.012029]
["bitfinex-derivatives","BTCF0:USTF0",1759585990213,1.69501124,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585993111,2.05781652,122500.0,122490.0,1.372829]
["bitfinex-derivatives","BTCF0:USTF0",1759585994407,2.05781652,122500.0,122490.0,0.637389]
["bitfinex-derivatives","BTCF0:USTF0",1759585994612,2.05781652,122500.0,122490.0,1.372749]
["bitfinex-derivatives","BTCF0:USTF0",1759585994813,2.01373409,122500.0,122490.0,1.372749]
["bitfinex-derivatives","BTCF0:USTF0",1759585996112,2.01373409,122500.0,122490.0,0.637389]
["bitfinex-derivatives","BTCF0:USTF0",1759585996415,2.01373409,122500.0,122490.0,1.372749]
["bitfinex-derivatives","BTCF0:USTF0",1759586001217,2.05781652,122500.0,122490.0,1.372749]
["bitfinex-derivatives","BTCF0:USTF0",1759586002218,2.10316359,122500.0,122490.0,1.372749]
["bitfinex-derivatives","BTCF0:USTF0",1759586006823,2.10316359,122500.0,122490.0,0.637389]
["bitfinex-derivatives","BTCF0:USTF0",1759586007027,2.10316359,122500.0,122490.0,1.372709]
["bitfinex-derivatives","BTCF0:USTF0",1759586012522,2.48192579,122500.0,122490.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1759586012723,3.25742212,122500.0,122490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759586012918,1.69864336,122500.0,122490.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759586013133,1.33784336,122500.0,122490.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1759586013326,1.39654077,122500.0,122490.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1759586013529,0.03565,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759586013828,0.47315065,122480.0,122470.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1759586014025,1.22575502,122480.0,122470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759586014333,1.28445243,122480.0,122470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759586014525,1.28445243,122480.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759586014526,0.03565,122460.0,122450.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1759586014722,0.49427891,122460.0,122450.0,1.24985]
["bitfinex-derivatives","BTCF0:USTF0",1759586014928,0.47326231,122460.0,122450.0,0.66237]
["bitfinex-derivatives","BTCF0:USTF0",1759586015227,0.5025862,122460.0,122450.0,0.48237]
["bitfinex-derivatives","BTCF0:USTF0",1759586015434,0.5025862,122460.0,122450.0,1.21769]
["bitfinex-derivatives","BTCF0:USTF0",1759586015836,0.91073855,122460.0,122450.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1759586016034,0.91073855,122460.0,122450.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1759586016333,0.91073855,122460.0,122450.0,0.83936]
["bitfinex-derivatives","BTCF0:USTF0",1759586016533,0.91073855,122460.0,122450.0,0.86493]
["bitfinex-derivatives","BTCF0:USTF0",1759586016534,0.5025862,122460.0,122450.0,0.86493]
["bitfinex-derivatives","BTCF0:USTF0",1759586017331,0.5025862,122460.0,122450.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1759586017539,0.5025862,122460.0,122450.0,1.05493]
["bitfinex-derivatives","BTCF0:USTF0",1759586017937,0.56652977,122460.0,122450.0,1.05493]
["bitfinex-derivatives","BTCF0:USTF0",1759586019244,0.53720588,122460.0,122450.0,1.05493]
["bitfinex-derivatives","BTCF0:USTF0",1759586021544,0.94535823,122460.0,122450.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1759586022639,0.94535823,122460.0,122450.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759586022840,0.94535823,122460.0,122450.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1759586023345,0.94535823,122460.0,122450.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1759586023545,0.94535823,122460.0,122450.0,0.88505]
["bitfinex-derivatives","BTCF0:USTF0",1759586027540,0.12905353,122460.0,122450.0,0.88505]
["bitfinex-derivatives","BTCF0:USTF0",1759586027740,0.94535823,122460.0,122450.0,0.88505]
["bitfinex-derivatives","BTCF0:USTF0",1759586030746,0.53720588,122460.0,122450.0,1.4574657]
["bitfinex-derivatives","BTCF0:USTF0",1759586037054,0.53720588,122460.0,122450.0,1.86561805]
["bitfinex-derivatives","BTCF0:USTF0",1759586037256,0.12074624,122460.0,122450.0,2.26561805]
["bitfinex-derivatives","BTCF0:USTF0",1759586038356,0.52889859,122460.0,122450.0,2.26561805]
["bitfinex-derivatives","BTCF0:USTF0",1759586038558,0.12074624,122460.0,122450.0,2.26561805]
["bitfinex-derivatives","BTCF0:USTF0",1759586039356,0.12074624,122460.0,122450.0,2.27360936]
["bitfinex-derivatives","BTCF0:USTF0",1759586040357,0.15007013,122460.0,122450.0,2.26561805]
["bitfinex-derivatives","BTCF0:USTF0",1759586042256,0.19405597,122460.0,122450.0,2.26561805]
["bitfinex-derivatives","BTCF0:USTF0",1759586043252,0.16473208,122460.0,122450.0,2.26561805]
["bitfinex-derivatives","BTCF0:USTF0",1759586043656,0.16473208,122460.0,122450.0,1.8577457]
["bitfinex-derivatives","BTCF0:USTF0",1759586043956,0.16473208,122460.0,122450.0,2.26589805]
["bitfinex-derivatives","BTCF0:USTF0",1759586044154,0.57288443,122460.0,122450.0,2.26589805]
["bitfinex-derivatives","BTCF0:USTF0",1759586044857,0.16473208,122460.0,122450.0,2.26589805]
["bitfinex-derivatives","BTCF0:USTF0",1759586046759,0.19406989,122460.0,122450.0,2.26589805]
["bitfinex-derivatives","BTCF0:USTF0",1759586046958,0.19406989,122460.0,122450.0,2.26585805]
["bitfinex-derivatives","BTCF0:USTF0",1759586048860,0.19406989,122460.0,122450.0,1.53013805]
["bitfinex-derivatives","BTCF0:USTF0",1759586049057,0.60222224,122460.0,122450.0,1.1219857]
["bitfinex-derivatives","BTCF0:USTF0",1759586049255,0.57288443,122460.0,122450.0,2.26585805]
["bitfinex-derivatives","BTCF0:USTF0",1759586050661,0.16473208,122460.0,122450.0,2.26585805]
["bitfinex-derivatives","BTCF0:USTF0",1759586052562,0.19408535,122460.0,122450.0,2.26585805]
["bitfinex-derivatives","BTCF0:USTF0",1759586053860,0.19408535,122460.0,122450.0,1.8577057]
["bitfinex-derivatives","BTCF0:USTF0",1759586054058,0.19408535,122460.0,122450.0,2.26585805]
["bitfinex-derivatives","BTCF0:USTF0",1759586057265,0.19408535,122460.0,122450.0,1.8577057]
["bitfinex-derivatives","BTCF0:USTF0",1759586057453,0.19408535,122460.0,122450.0,2.26585805]
["bitfinex-derivatives","BTCF0:USTF0",1759586057764,0.15009951,122460.0,122450.0,2.26585805]
["bitfinex-derivatives","BTCF0:USTF0",1759586058164,0.15009951,122460.0,122450.0,2.62665805]
["bitfinex-derivatives","BTCF0:USTF0",1759586058366,0.19408535,122460.0,122450.0,2.62665805]
["bitfinex-derivatives","BTCF0:USTF0",1759586062368,0.19408535,122460.0,122450.0,2.581481]
["bitfinex-derivatives","BTCF0:USTF0",1759586062570,0.16473208,122460.0,122450.0,2.581481]
["bitfinex-derivatives","BTCF0:USTF0",1759586063371,0.16473208,122460.0,122450.0,2.2185057]
["bitfinex-derivatives","BTCF0:USTF0",1759586063568,0.16473208,122460.0,122450.0,2.581401]
["bitfinex-derivatives","BTCF0:USTF0",1759586064271,0.19409013,122460.0,122450.0,2.581401]
["bitfinex-derivatives","BTCF0:USTF0",1759586067272,0.16473208,122460.0,122450.0,2.581401]
["bitfinex-derivatives","BTCF0:USTF0",1759586069668,0.19410299,122460.0,122450.0,2.581401]
["bitfinex-derivatives","BTCF0:USTF0",1759586072478,0.15011715,122460.0,122450.0,2.581401]
["bitfinex-derivatives","BTCF0:USTF0",1759586073077,0.19410299,122460.0,122450.0,2.581401]
["bitfinex-derivatives","BTCF0:USTF0",1759586081891,0.15011715,122460.0,122450.0,2.581401]
["bitfinex-derivatives","BTCF0:USTF0",1759586082489,0.15011715,122460.0,122450.0,2.181401]
["bitfinex-derivatives","BTCF0:USTF0",1759586086396,0.15011715,122460.0,122450.0,1.8184257]
["bitfinex-derivatives","BTCF0:USTF0",1759586086694,0.15011715,122460.0,122450.0,2.181401]
["bitfinex-derivatives","BTCF0:USTF0",1759586086890,0.19410299,122460.0,122450.0,2.181401]
["bitfinex-derivatives","BTCF0:USTF0",1759586094202,0.13015942,122460.0,122450.0,2.181401]
["bitfinex-derivatives","BTCF0:USTF0",1759586096803,0.08617358,122460.0,122450.0,2.181401]
["bitfinex-derivatives","BTCF0:USTF0",1759586099706,0.08617358,122460.0,122450.0,1.445761]
["bitfinex-derivatives","BTCF0:USTF0",1759586100005,0.10900675,122460.0,122450.0,2.181321]
["bitfinex-derivatives","BTCF0:USTF0",1759586100205,0.13015942,122460.0,122450.0,2.181321]
["bitfinex-derivatives","BTCF0:USTF0",1759586100702,0.13015942,122460.0,122450.0,1.451721]
["bitfinex-derivatives","BTCF0:USTF0",1759586100897,0.05052358,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586101102,0.02937091,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586101298,0.05052358,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586101499,0.02937091,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586101702,0.05052358,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586101902,0.02937091,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586102101,0.05052358,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586102298,0.02937091,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586102498,0.05052358,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586102698,0.02937091,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586103100,0.05052358,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586103307,0.02937091,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586103707,0.07335675,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586105709,0.07335675,122460.0,122450.0,1.437761]
["bitfinex-derivatives","BTCF0:USTF0",1759586106011,0.07335675,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586112618,0.05052358,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586113108,0.02937091,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586113310,0.05052358,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586113509,0.02937091,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586113713,0.05052358,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586113911,0.02937091,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586114106,0.05052358,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586114614,0.02937091,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586114808,0.05052358,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586115007,0.02937091,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586115204,0.05052358,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586115405,0.02937091,122460.0,122450.0,1.437761]
["bitfinex-derivatives","BTCF0:USTF0",1759586115709,0.05052358,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586115905,0.05052358,122460.0,122450.0,1.437761]
["bitfinex-derivatives","BTCF0:USTF0",1759586116106,0.04328091,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586116310,0.06443358,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586116917,0.08726675,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586117115,0.10841942,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586118417,0.13027942,122460.0,122450.0,2.0917053]
["bitfinex-derivatives","BTCF0:USTF0",1759586119319,0.13027942,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586119519,0.13027942,122460.0,122450.0,1.8103457]
["bitfinex-derivatives","BTCF0:USTF0",1759586119713,0.13027942,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586123419,0.19453621,122460.0,122450.0,2.173321]
["bitfinex-derivatives","BTCF0:USTF0",1759586124520,0.19453621,122460.0,122450.0,2.21868596]
["bitfinex-derivatives","BTCF0:USTF0",1759586126324,0.19453621,122460.0,122450.0,1.48312596]
["bitfinex-derivatives","BTCF0:USTF0",1759586126524,0.60287647,122460.0,122450.0,2.13707026]
["bitfinex-derivatives","BTCF0:USTF0",1759586127223,0.60287647,122460.0,122450.0,2.21868596]
["bitfinex-derivatives","BTCF0:USTF0",1759586127421,0.55889063,122460.0,122450.0,2.21868596]
["bitfinex-derivatives","BTCF0:USTF0",1759586131326,0.55889063,122460.0,122450.0,1.49708596]
["bitfinex-derivatives","BTCF0:USTF0",1759586131526,0.55889063,122460.0,122450.0,2.21868596]
["bitfinex-derivatives","BTCF0:USTF0",1759586131726,0.60287647,122460.0,122450.0,2.21868596]
["bitfinex-derivatives","BTCF0:USTF0",1759586138828,0.17267621,122460.0,122450.0,2.21868596]
["bitfinex-derivatives","BTCF0:USTF0",1759586139034,0.11478037,122460.0,122450.0,2.21868596]
["bitfinex-derivatives","BTCF0:USTF0",1759586144534,0.05052358,122460.0,122450.0,2.21868596]
["bitfinex-derivatives","BTCF0:USTF0",1759586144732,0.04316091,122460.0,122450.0,2.21868596]
["bitfinex-derivatives","BTCF0:USTF0",1759586144933,0.06431358,122460.0,122450.0,2.21868596]
["bitfinex-derivatives","BTCF0:USTF0",1759586145741,0.06431358,122460.0,122450.0,1.49708596]
["bitfinex-derivatives","BTCF0:USTF0",1759586145938,0.06431358,122460.0,122450.0,2.21868596]
["bitfinex-derivatives","BTCF0:USTF0",1759586150337,0.05052358,122460.0,122450.0,2.21868596]
["bitfinex-derivatives","BTCF0:USTF0",1759586150538,0.02937091,122470.0,122460.0,0.110929]
["bitfinex-derivatives","BTCF0:USTF0",1759586150744,0.02937091,122470.0,122460.0,1.54840952]
["bitfinex-derivatives","BTCF0:USTF0",1759586150945,0.05066834,122470.0,122460.0,1.54840952]
["bitfinex-derivatives","BTCF0:USTF0",1759586151646,0.02129743,122470.0,122460.0,2.28416952]
["bitfinex-derivatives","BTCF0:USTF0",1759586152647,0.02937091,122470.0,122460.0,2.28416952]
["bitfinex-derivatives","BTCF0:USTF0",1759586153057,0.05166834,122470.0,122460.0,2.28416952]
["bitfinex-derivatives","BTCF0:USTF0",1759586154166,0.02229743,122470.0,122460.0,1.87582926]
["bitfinex-derivatives","BTCF0:USTF0",1759586154965,0.03037091,122470.0,122460.0,1.87582926]
["bitfinex-derivatives","BTCF0:USTF0",1759586155363,0.05166834,122470.0,122460.0,1.87582926]
["bitfinex-derivatives","BTCF0:USTF0",1759586156164,0.4737986,122470.0,122460.0,1.86880926]
["bitfinex-derivatives","BTCF0:USTF0",1759586156568,0.4737986,122470.0,122460.0,1.13308926]
["bitfinex-derivatives","BTCF0:USTF0",1759586156769,0.4967386,122470.0,122460.0,1.16886]
["bitfinex-derivatives","BTCF0:USTF0",1759586156966,0.4967386,122470.0,122460.0,1.77720026]
["bitfinex-derivatives","BTCF0:USTF0",1759586158069,0.4967386,122470.0,122460.0,1.12308916]
["bitfinex-derivatives","BTCF0:USTF0",1759586158263,0.4967386,122470.0,122460.0,1.85880916]
["bitfinex-derivatives","BTCF0:USTF0",1759586165778,0.4967386,122470.0,122460.0,1.12308926]
["bitfinex-derivatives","BTCF0:USTF0",1759586166076,0.4967386,122470.0,122460.0,1.85880926]
["bitfinex-derivatives","BTCF0:USTF0",1759586167883,0.4967386,122470.0,122460.0,1.12308926]
["bitfinex-derivatives","BTCF0:USTF0",1759586168081,0.4967386,122470.0,122460.0,1.85876926]
["bitfinex-derivatives","BTCF0:USTF0",1759586169582,0.4967386,122470.0,122460.0,1.12308926]
["bitfinex-derivatives","BTCF0:USTF0",1759586169981,0.4967386,122470.0,122460.0,1.85876926]
["bitfinex-derivatives","BTCF0:USTF0",1759586170984,0.4967386,122470.0,122460.0,1.12308926]
["bitfinex-derivatives","BTCF0:USTF0",1759586171183,0.4967386,122470.0,122460.0,1.85876926]
["bitfinex-derivatives","BTCF0:USTF0",1759586172783,0.4967386,122470.0,122460.0,1.12308926]
["bitfinex-derivatives","BTCF0:USTF0",1759586173082,0.4967386,122470.0,122460.0,1.85876926]
["bitfinex-derivatives","BTCF0:USTF0",1759586176184,0.4967386,122470.0,122460.0,1.450429]
["bitfinex-derivatives","BTCF0:USTF0",1759586176378,0.4967386,122470.0,122460.0,1.85876926]
["bitfinex-derivatives","BTCF0:USTF0",1759586179186,0.54072444,122470.0,122460.0,1.85876926]
["bitfinex-derivatives","BTCF0:USTF0",1759586180882,0.54072444,122470.0,122460.0,1.12308926]
["bitfinex-derivatives","BTCF0:USTF0",1759586181087,0.54072444,122470.0,122460.0,1.41878]
["bitfinex-derivatives","BTCF0:USTF0",1759586181588,0.4967386,122470.0,122460.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759586182385,1.9967386,122470.0,122460.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759586184191,1.95139006,122470.0,122460.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759586184889,1.9953759,122470.0,122460.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759586185589,1.99537674,122470.0,122460.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759586187798,2.3513909,122470.0,122460.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759586188696,2.39537674,122470.0,122460.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759586188898,2.3513909,122470.0,122460.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759586189196,2.39537674,122470.0,122460.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759586189799,2.39537331,122470.0,122460.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759586192394,2.36600499,122470.0,122460.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759586195400,2.37100499,122470.0,122460.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759586196197,2.37400499,122470.0,122460.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759586196400,2.37900499,122470.0,122460.0,1.24878]
["bitfinex-derivatives","BTCF0:USTF0",1759586196598,2.37900499,122470.0,122460.0,1.11874]
["bitfinex-derivatives","BTCF0:USTF0",1759586196804,2.37600499,122470.0,122460.0,1.11874]
["bitfinex-derivatives","BTCF0:USTF0",1759586200203,2.37600499,122470.0,122460.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1759586200606,1.97600499,122470.0,122460.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1759586201808,1.99071656,122470.0,122460.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1759586202604,1.97606472,122470.0,122460.0,1.0964]
["bitfinex-derivatives","BTCF0:USTF0",1759586203611,1.97606472,122470.0,122460.0,1.11874]
["bitfinex-derivatives","BTCF0:USTF0",1759586206008,1.93201915,122470.0,122460.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1759586206406,1.97606895,122470.0,122460.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1759586211209,1.93201915,122470.0,122460.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1759586215418,1.56902743,122470.0,122460.0,0.8395489]
["bitfinex-derivatives","BTCF0:USTF0",1759586215715,1.97608561,122470.0,122460.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1759586217217,1.61309389,122470.0,122460.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1759586217520,1.97608561,122470.0,122460.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1759586218113,1.93201915,122470.0,122460.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1759586220016,1.91072172,122470.0,122460.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1759586220216,1.93204375,122470.0,122460.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1759586235534,1.99074116,122470.0,122460.0,0.75794]
["bitfinex-derivatives","BTCF0:USTF0",1759586236537,1.99074116,122470.0,122460.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759586237133,1.99074116,122470.0,122460.0,0.75779]
["bitfinex-derivatives","BTCF0:USTF0",1759586238135,1.99074116,122470.0,122460.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759586239438,0.49074116,122470.0,122460.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759586239730,0.43204375,122470.0,122460.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759586239937,1.93204375,122470.0,122460.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759586240836,1.97612063,122470.0,122460.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759586242033,0.47612063,122470.0,122460.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759586242437,1.97612063,122470.0,122460.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759586242736,1.93204375,122470.0,122460.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759586243335,1.93204375,122470.0,122460.0,0.75779]
["bitfinex-derivatives","BTCF0:USTF0",1759586244338,1.93204375,122470.0,122460.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1759586244736,1.93204375,122470.0,122450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759586244936,0.44186536,122460.0,122450.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1759586245137,0.41913375,122460.0,122450.0,1.12855]
["bitfinex-derivatives","BTCF0:USTF0",1759586246339,0.87313665,122460.0,122450.0,1.12855]
["bitfinex-derivatives","BTCF0:USTF0",1759586246539,0.87313665,122460.0,122450.0,1.13155]
["bitfinex-derivatives","BTCF0:USTF0",1759586246936,0.91716957,122460.0,122450.0,1.13155]
["bitfinex-derivatives","BTCF0:USTF0",1759586247834,0.91716957,122460.0,122450.0,1.13455]
["bitfinex-derivatives","BTCF0:USTF0",1759586248235,0.98253615,122460.0,122450.0,1.13455]
["bitfinex-derivatives","BTCF0:USTF0",1759586249431,0.98253615,122460.0,122450.0,0.77375]
["bitfinex-derivatives","BTCF0:USTF0",1759586251433,0.93850323,122460.0,122450.0,0.77375]
["bitfinex-derivatives","BTCF0:USTF0",1759586252643,0.98251515,122460.0,122450.0,0.77375]
["bitfinex-derivatives","BTCF0:USTF0",1759586254443,0.98251515,122460.0,122450.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1759586254742,0.98251515,122460.0,122450.0,0.76379]
["bitfinex-derivatives","BTCF0:USTF0",1759586255240,0.98251515,122460.0,122450.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1759586255444,0.98251515,122460.0,122450.0,0.76379]
["bitfinex-derivatives","BTCF0:USTF0",1759586258446,0.93850323,122460.0,122450.0,0.76379]
["bitfinex-derivatives","BTCF0:USTF0",1759586259347,0.93850323,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759586259348,1.72863134,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759586259646,1.7432954,122460.0,122450.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759586261841,1.69930323,122460.0,122450.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759586262240,1.74328913,122460.0,122450.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759586262447,1.34328913,122460.0,122450.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759586262750,1.29930323,122460.0,122450.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1759586265649,1.29930323,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759586265852,1.29930323,122460.0,122450.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1759586269652,1.35800064,122460.0,122450.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1759586271556,1.35800064,122460.0,122450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759586271747,1.35800064,122460.0,122450.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1759586272149,1.35800064,122460.0,122450.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759586273253,1.35800064,122460.0,122450.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1759586276858,1.34332775,122460.0,122450.0,0.74172]
["bitfinex-derivatives","BTCF0:USTF0",1759586277054,1.34332775,122460.0,122450.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759586278150,1.29930323,122460.0,122450.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759586279959,1.34334461,122460.0,122450.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759586280256,1.29930323,122460.0,122450.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759586282559,1.73970323,122460.0,122450.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759586286558,1.79840064,122460.0,122450.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759586288662,1.73970323,122460.0,122450.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759586291859,1.73970323,122460.0,122450.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1759586292065,1.81317669,122460.0,122450.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759586292664,1.87193696,122460.0,122450.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759586292861,1.7984635,122460.0,122450.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759586298771,0.56190861,122460.0,122450.0,0.76406]
["bitfinex-derivatives","BTCF0:USTF0",1759586298973,0.53000592,122460.0,122450.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1759586299168,0.93850323,122460.0,122450.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1759586302775,0.93850323,122460.0,122450.0,1.12486]
["bitfinex-derivatives","BTCF0:USTF0",1759586302979,0.93850323,122460.0,122450.0,1.24486]
["bitfinex-derivatives","BTCF0:USTF0",1759586303978,0.93850323,122460.0,122450.0,1.12486]
["bitfinex-derivatives","BTCF0:USTF0",1759586306278,0.48458059,122460.0,122450.0,1.12486]
["bitfinex-derivatives","BTCF0:USTF0",1759586307074,0.54334086,122460.0,122450.0,1.12486]
["bitfinex-derivatives","BTCF0:USTF0",1759586323380,0.54334086,122460.0,122450.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1759586323381,0.52865634,122460.0,122450.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1759586324187,0.48458059,122460.0,122450.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1759586325485,0.48458059,122460.0,122450.0,1.3364756]
["bitfinex-derivatives","BTCF0:USTF0",1759586325690,0.48458059,122460.0,122450.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1759586326781,0.12150861,122460.0,122450.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1759586327178,0.48458059,122460.0,122450.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1759586328084,0.12150861,122460.0,122450.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1759586328285,0.48458059,122460.0,122450.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1759586332491,0.54334086,122460.0,122450.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1759586332686,0.48458059,122460.0,122450.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1759586332881,0.54336643,122460.0,122450.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1759586333283,0.48458059,122460.0,122450.0,1.25486]
["bitfinex-derivatives","BTCF0:USTF0",1759586333889,0.48458059,122460.0,122450.0,1.12486]
["bitfinex-derivatives","BTCF0:USTF0",1759586335890,0.12150861,122460.0,122450.0,1.12486]
["bitfinex-derivatives","BTCF0:USTF0",1759586336091,0.06541862,122460.0,122450.0,2.23652758]
["bitfinex-derivatives","BTCF0:USTF0",1759586336394,0.07348075,122460.0,122450.0,2.23652758]
["bitfinex-derivatives","BTCF0:USTF0",1759586336690,0.09480278,122460.0,122450.0,2.23652758]
["bitfinex-derivatives","BTCF0:USTF0",1759586337191,0.05070619,122460.0,122450.0,2.23652758]
["bitfinex-derivatives","BTCF0:USTF0",1759586337492,0.05070619,122460.0,122450.0,1.8734556]
["bitfinex-derivatives","BTCF0:USTF0",1759586337882,0.05070619,122460.0,122450.0,2.23652758]
["bitfinex-derivatives","BTCF0:USTF0",1759586340991,0.05070619,122460.0,122450.0,1.8734556]
["bitfinex-derivatives","BTCF0:USTF0",1759586342193,0.02132203,122460.0,122450.0,1.8734556]
["bitfinex-derivatives","BTCF0:USTF0",1759586342392,0.02132203,122460.0,122450.0,2.23652758]
["bitfinex-derivatives","BTCF0:USTF0",1759586343296,0.02132203,122460.0,122450.0,1.50080758]
["bitfinex-derivatives","BTCF0:USTF0",1759586343495,0.02132203,122460.0,122450.0,1.8734556]
["bitfinex-derivatives","BTCF0:USTF0",1759586343891,0.02132203,122460.0,122450.0,1.1377356]
["bitfinex-derivatives","BTCF0:USTF0",1759586344091,0.02132203,122460.0,122450.0,1.8734556]
["bitfinex-derivatives","BTCF0:USTF0",1759586344297,0.02132203,122460.0,122450.0,1.1377356]
["bitfinex-derivatives","BTCF0:USTF0",1759586344491,0.02132203,122460.0,122450.0,1.8734556]
["bitfinex-derivatives","BTCF0:USTF0",1759586347196,0.02132203,122460.0,122450.0,1.1377356]
["bitfinex-derivatives","BTCF0:USTF0",1759586347398,0.02132203,122460.0,122450.0,1.8734156]
["bitfinex-derivatives","BTCF0:USTF0",1759586359312,0.02132203,122460.0,122450.0,2.23648758]
["bitfinex-derivatives","BTCF0:USTF0",1759586360013,0.02132203,122460.0,122450.0,2.59728758]
["bitfinex-derivatives","BTCF0:USTF0",1759586364118,0.05070619,122460.0,122450.0,2.59728758]
["bitfinex-derivatives","BTCF0:USTF0",1759586366214,0.45905188,122460.0,122450.0,2.64256129]
["bitfinex-derivatives","BTCF0:USTF0",1759586366418,0.45905188,122460.0,122450.0,1.92096129]
["bitfinex-derivatives","BTCF0:USTF0",1759586366717,0.05070619,122460.0,122450.0,2.64256129]
["bitfinex-derivatives","BTCF0:USTF0",1759586366910,0.45905188,122460.0,122450.0,2.64256129]
["bitfinex-derivatives","BTCF0:USTF0",1759586371016,0.05070619,122460.0,122450.0,2.64256129]
["bitfinex-derivatives","BTCF0:USTF0",1759586382328,0.05070619,122460.0,122450.0,2.24256129]
["bitfinex-derivatives","BTCF0:USTF0",1759586382628,0.09480278,122460.0,122450.0,2.24256129]
["bitfinex-derivatives","BTCF0:USTF0",1759586388828,0.09471701,122460.0,122450.0,2.24256129]
["bitfinex-derivatives","BTCF0:USTF0",1759586392634,0.05062042,122460.0,122450.0,2.24256129]
["bitfinex-derivatives","BTCF0:USTF0",1759586400441,0.05062042,122460.0,122450.0,1.50688129]
["bitfinex-derivatives","BTCF0:USTF0",1759586400637,0.05062042,122460.0,122450.0,1.0915556]
["bitfinex-derivatives","BTCF0:USTF0",1759586400844,0.49569644,122460.0,122450.0,1.0915556]
["bitfinex-derivatives","BTCF0:USTF0",1759586401039,0.5169327,122460.0,122450.0,2.23546129]
["bitfinex-derivatives","BTCF0:USTF0",1759586401844,0.47283611,122460.0,122450.0,2.23546129]
["bitfinex-derivatives","BTCF0:USTF0",1759586402744,0.06449042,122460.0,122450.0,2.23546129]
["bitfinex-derivatives","BTCF0:USTF0",1759586402943,0.47283611,122460.0,122450.0,2.23546129]
["bitfinex-derivatives","BTCF0:USTF0",1759586403142,0.5169327,122460.0,122450.0,2.23546129]
["bitfinex-derivatives","BTCF0:USTF0",1759586403644,0.47283611,122460.0,122450.0,2.23546129]
["bitfinex-derivatives","BTCF0:USTF0",1759586407247,0.47283611,122460.0,122450.0,1.49990129]
["bitfinex-derivatives","BTCF0:USTF0",1759586407448,0.47283611,122460.0,122450.0,2.23546129]
["bitfinex-derivatives","BTCF0:USTF0",1759586407948,0.5169327,122460.0,122450.0,2.23546129]
["bitfinex-derivatives","BTCF0:USTF0",1759586409849,0.47283611,122460.0,122450.0,2.23546129]
["bitfinex-derivatives","BTCF0:USTF0",1759586412651,0.06449042,122460.0,122450.0,2.23546129]
["bitfinex-derivatives","BTCF0:USTF0",1759586412954,0.47283611,122460.0,122450.0,2.23546129]
["bitfinex-derivatives","BTCF0:USTF0",1759586416848,0.5169327,122460.0,122450.0,2.23546129]
["bitfinex-derivatives","BTCF0:USTF0",1759586418752,0.5169327,122460.0,122450.0,1.49990129]
["bitfinex-derivatives","BTCF0:USTF0",1759586418956,0.5169327,122460.0,122450.0,2.23542129]
["bitfinex-derivatives","BTCF0:USTF0",1759586422654,0.48754854,122460.0,122450.0,2.23542129]
["bitfinex-derivatives","BTCF0:USTF0",1759586423261,0.5169195,122460.0,122450.0,2.23542129]
["bitfinex-derivatives","BTCF0:USTF0",1759586423755,0.5169195,122460.0,122450.0,1.8271156]
["bitfinex-derivatives","BTCF0:USTF0",1759586423951,0.5169195,122460.0,122450.0,2.23546129]
["bitfinex-derivatives","BTCF0:USTF0",1759586424158,0.5169195,122460.0,122450.0,1.8271156]
["bitfinex-derivatives","BTCF0:USTF0",1759586426463,0.47161324,122460.0,122450.0,1.8271156]
["bitfinex-derivatives","BTCF0:USTF0",1759586426664,0.47161324,122460.0,122450.0,1.1055156]
["bitfinex-derivatives","BTCF0:USTF0",1759586426859,0.47161324,122460.0,122450.0,1.4663156]
["bitfinex-derivatives","BTCF0:USTF0",1759586428467,0.44224228,122460.0,122450.0,1.4663156]
["bitfinex-derivatives","BTCF0:USTF0",1759586432168,0.44223938,122460.0,122450.0,1.4663156]
["bitfinex-derivatives","BTCF0:USTF0",1759586432674,0.47160948,122460.0,122450.0,1.4663156]
["bitfinex-derivatives","BTCF0:USTF0",1759586433159,0.49451948,122460.0,122450.0,1.4663156]
["bitfinex-derivatives","BTCF0:USTF0",1759586444882,0.49451948,122460.0,122450.0,1.1055156]
["bitfinex-derivatives","BTCF0:USTF0",1759586445082,0.49451948,122460.0,122450.0,1.4663156]
["bitfinex-derivatives","BTCF0:USTF0",1759586447680,0.49451948,122460.0,122450.0,0.64914]
["bitfinex-derivatives","BTCF0:USTF0",1759586447880,0.46514938,122460.0,122450.0,0.7307556]
["bitfinex-derivatives","BTCF0:USTF0",1759586448182,0.46514938,122460.0,122450.0,1.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1759586448685,0.53164521,122460.0,122450.0,1.1247]
["bitfinex-derivatives","BTCF0:USTF0",1759586449587,0.53164521,122460.0,122450.0,1.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1759586454788,0.53164521,122460.0,122450.0,0.4707556]
["bitfinex-derivatives","BTCF0:USTF0",1759586454987,0.53164521,122460.0,122450.0,1.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1759586455793,0.53164521,122460.0,122450.0,0.4707556]
["bitfinex-derivatives","BTCF0:USTF0",1759586456091,0.53164521,122460.0,122450.0,1.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1759586456292,0.53164521,122460.0,122450.0,0.4707556]
["bitfinex-derivatives","BTCF0:USTF0",1759586456488,0.53164521,122460.0,122450.0,1.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1759586457896,0.53164521,122460.0,122450.0,0.4707556]
["bitfinex-derivatives","BTCF0:USTF0",1759586458090,0.53164521,122460.0,122450.0,1.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1759586458790,0.53164521,122460.0,122450.0,1.1247]
["bitfinex-derivatives","BTCF0:USTF0",1759586459996,0.53164521,122460.0,122450.0,0.38914]
["bitfinex-derivatives","BTCF0:USTF0",1759586460194,0.53164521,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586460391,0.88754862,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586460893,0.93157599,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586462992,0.88754862,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586463193,0.93155705,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586466000,0.94633447,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586467098,0.88754862,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586471000,0.93154968,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586472402,0.53154968,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586472701,0.48754862,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586472905,0.53155201,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586473602,0.48754862,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586476103,0.54633447,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586478602,0.18329504,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586478803,0.54633447,122460.0,122450.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1759586479802,0.55133447,122460.0,122450.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1759586480708,0.55433447,122460.0,122450.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1759586481105,0.54933447,122460.0,122450.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1759586485808,0.53458122,122460.0,122450.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1759586488308,0.98850243,122460.0,122450.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1759586489108,1.00325568,122460.0,122450.0,0.7579]
["bitfinex-derivatives","BTCF0:USTF0",1759586492008,0.03717,122450.0,122440.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1759586492209,0.48971631,122450.0,122440.0,1.12815]
["bitfinex-derivatives","BTCF0:USTF0",1759586492406,0.51094967,122450.0,122440.0,1.12815]
["bitfinex-derivatives","BTCF0:USTF0",1759586492707,0.51094967,122450.0,122440.0,0.76735]
["bitfinex-derivatives","BTCF0:USTF0",1759586493906,0.51094967,122450.0,122440.0,0.77035]
["bitfinex-derivatives","BTCF0:USTF0",1759586494808,0.51094967,122450.0,122440.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1759586495011,0.87174967,122450.0,122440.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1759586495309,0.88646953,122450.0,122440.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1759586496008,0.88646953,122450.0,122440.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759586496207,0.88646953,122450.0,122440.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1759586499112,0.82768368,122450.0,122440.0,0.76035]
["bitfinex-derivatives","BTCF0:USTF0",1759586501415,0.82768368,122450.0,122440.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1759586501611,1.29494985,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759586501812,0.88646953,122450.0,122440.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759586502313,1.32686953,122450.0,122440.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759586502511,0.88646953,122450.0,122440.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759586502808,0.88646953,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759586503114,1.28646953,122450.0,122440.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1759586506219,1.28646953,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759586506406,1.28646953,122450.0,122440.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759586508319,1.72686953,122450.0,122440.0,0.73864]
["bitfinex-derivatives","BTCF0:USTF0",1759586509619,2.13534985,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759586510119,1.69482609,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759586510419,1.636164,122450.0,122440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759586511917,0.01391,122420.0,122400.0,0.4424475]
["bitfinex-derivatives","BTCF0:USTF0",1759586512123,0.06649804,122420.0,122410.0,0.75747]
["bitfinex-derivatives","BTCF0:USTF0",1759586512414,0.1104901,122420.0,122410.0,0.78747]
["bitfinex-derivatives","BTCF0:USTF0",1759586512619,0.13172346,122420.0,122410.0,0.78747]
["bitfinex-derivatives","BTCF0:USTF0",1759586513211,0.54020378,122420.0,122410.0,0.78747]
["bitfinex-derivatives","BTCF0:USTF0",1759586513519,0.54020378,122420.0,122410.0,0.79847]
["bitfinex-derivatives","BTCF0:USTF0",1759586514020,0.54020378,122420.0,122410.0,0.80647]
["bitfinex-derivatives","BTCF0:USTF0",1759586514720,0.60616639,122420.0,122410.0,0.80647]
["bitfinex-derivatives","BTCF0:USTF0",1759586515616,0.60616639,122420.0,122410.0,0.80047]
["bitfinex-derivatives","BTCF0:USTF0",1759586516118,0.60616639,122420.0,122410.0,0.79247]
["bitfinex-derivatives","BTCF0:USTF0",1759586516320,0.60616639,122420.0,122410.0,0.79847]
["bitfinex-derivatives","BTCF0:USTF0",1759586517223,0.61424929,122420.0,122410.0,0.79847]
["bitfinex-derivatives","BTCF0:USTF0",1759586518120,0.57025723,122420.0,122410.0,0.79847]
["bitfinex-derivatives","BTCF0:USTF0",1759586518320,0.61424929,122420.0,122410.0,0.79847]
["bitfinex-derivatives","BTCF0:USTF0",1759586519130,0.57025723,122420.0,122410.0,0.79847]
["bitfinex-derivatives","BTCF0:USTF0",1759586519628,0.61424929,122420.0,122410.0,0.79847]
["bitfinex-derivatives","BTCF0:USTF0",1759586524432,0.61424929,122420.0,122410.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1759586524634,0.61424929,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586526231,0.58492125,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586526533,0.61421449,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586527134,0.58492125,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586531235,0.94572125,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586533829,0.58492125,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586539137,0.54092919,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586540337,0.93108947,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586542137,0.90172919,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586543539,0.96038527,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586543941,0.55190495,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586544143,0.96038527,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586548346,0.49578422,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586548746,0.53984681,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586549345,0.49578422,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586550046,0.539854,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586550245,0.49578422,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586550641,0.53985632,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586552951,0.49578422,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586557253,0.5398592,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586561355,0.49578422,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586562855,0.5544403,122420.0,122410.0,0.79875]
["bitfinex-derivatives","BTCF0:USTF0",1759586565659,0.5544403,122420.0,122410.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1759586565858,0.53985956,122420.0,122410.0,0.79859]
["bitfinex-derivatives","BTCF0:USTF0",1759586569257,0.49578422,122420.0,122410.0,0.79859]
["bitfinex-derivatives","BTCF0:USTF0",1759586570062,0.53985956,122420.0,122410.0,0.79859]
["bitfinex-derivatives","BTCF0:USTF0",1759586570558,0.16844131,122420.0,122410.0,1.43939]
["bitfinex-derivatives","BTCF0:USTF0",1759586570757,0.13127131,122420.0,122410.0,1.5280123]
["bitfinex-derivatives","BTCF0:USTF0",1759586573257,0.13127131,122420.0,122410.0,1.44637]
["bitfinex-derivatives","BTCF0:USTF0",1759586573659,0.16064225,122420.0,122410.0,1.44637]
["bitfinex-derivatives","BTCF0:USTF0",1759586576356,0.0506043,122420.0,122410.0,2.29134765]
["bitfinex-derivatives","BTCF0:USTF0",1759586576557,0.02123336,122420.0,122410.0,2.29134765]
["bitfinex-derivatives","BTCF0:USTF0",1759586577260,0.02123336,122420.0,122410.0,2.29970557]
["bitfinex-derivatives","BTCF0:USTF0",1759586577459,0.02123336,122420.0,122410.0,1.93637022]
["bitfinex-derivatives","BTCF0:USTF0",1759586579261,0.02123336,122420.0,122410.0,2.29970557]
["bitfinex-derivatives","BTCF0:USTF0",1759586582868,0.02123336,122420.0,122410.0,1.93637022]
["bitfinex-derivatives","BTCF0:USTF0",1759586583070,0.02123336,122420.0,122410.0,2.29970557]
["bitfinex-derivatives","BTCF0:USTF0",1759586587256,0.02123336,122420.0,122410.0,1.93637022]
["bitfinex-derivatives","BTCF0:USTF0",1759586587459,0.02123336,122420.0,122410.0,2.29970557]
["bitfinex-derivatives","BTCF0:USTF0",1759586588970,0.02123336,122420.0,122410.0,1.93637022]
["bitfinex-derivatives","BTCF0:USTF0",1759586589163,0.02123336,122420.0,122410.0,2.29970557]
["bitfinex-derivatives","BTCF0:USTF0",1759586590362,0.02123336,122420.0,122410.0,1.93890557]
["bitfinex-derivatives","BTCF0:USTF0",1759586590562,0.02123336,122420.0,122410.0,2.66050557]
["bitfinex-derivatives","BTCF0:USTF0",1759586597071,0.02123336,122420.0,122410.0,1.92466557]
["bitfinex-derivatives","BTCF0:USTF0",1759586597277,0.02123336,122420.0,122410.0,2.66050557]
["bitfinex-derivatives","BTCF0:USTF0",1759586602886,0.02123336,122420.0,122410.0,1.56133022]
["bitfinex-derivatives","BTCF0:USTF0",1759586603083,0.02123336,122420.0,122410.0,2.66046557]
["bitfinex-derivatives","BTCF0:USTF0",1759586606792,0.02123336,122420.0,122410.0,2.26046557]
["bitfinex-derivatives","BTCF0:USTF0",1759586609596,0.02123336,122420.0,122410.0,1.16133022]
["bitfinex-derivatives","BTCF0:USTF0",1759586609799,0.02123336,122420.0,122410.0,2.26042557]
["bitfinex-derivatives","BTCF0:USTF0",1759586610395,0.02123336,122420.0,122410.0,2.30568269]
["bitfinex-derivatives","BTCF0:USTF0",1759586610702,0.02123336,122420.0,122410.0,2.29968269]
["bitfinex-derivatives","BTCF0:USTF0",1759586610997,0.02123336,122420.0,122410.0,2.30268269]
["bitfinex-derivatives","BTCF0:USTF0",1759586611597,0.02123336,122420.0,122410.0,2.29968269]
["bitfinex-derivatives","BTCF0:USTF0",1759586611895,0.02123336,122420.0,122410.0,2.30568269]
["bitfinex-derivatives","BTCF0:USTF0",1759586633716,0.02123336,122420.0,122410.0,1.58408269]
["bitfinex-derivatives","BTCF0:USTF0",1759586633916,0.02123336,122420.0,122410.0,2.30568269]
["bitfinex-derivatives","BTCF0:USTF0",1759586637116,0.02123336,122420.0,122410.0,1.89709022]
["bitfinex-derivatives","BTCF0:USTF0",1759586637314,0.02123336,122420.0,122410.0,2.30568269]
["bitfinex-derivatives","BTCF0:USTF0",1759586638113,0.02123336,122420.0,122410.0,2.70568269]
["bitfinex-derivatives","BTCF0:USTF0",1759586638313,0.02937094,122440.0,122430.0,0.081629]
["bitfinex-derivatives","BTCF0:USTF0",1759586638616,0.04328094,122450.0,122440.0,0.0816224]
["bitfinex-derivatives","BTCF0:USTF0",1759586638815,0.02937094,122450.0,122440.0,1.16101487]
["bitfinex-derivatives","BTCF0:USTF0",1759586639017,0.08697628,122460.0,122450.0,0.0816157]
["bitfinex-derivatives","BTCF0:USTF0",1759586639208,0.02937094,122470.0,122460.0,0.081609]
["bitfinex-derivatives","BTCF0:USTF0",1759586639408,0.02937094,122470.0,122460.0,1.11930386]
["bitfinex-derivatives","BTCF0:USTF0",1759586639612,0.02937094,122470.0,122460.0,1.11100147]
["bitfinex-derivatives","BTCF0:USTF0",1759586639816,0.50361171,122480.0,122470.0,0.0816024]
["bitfinex-derivatives","BTCF0:USTF0",1759586640018,0.45244543,122480.0,122470.0,1.4890824]
["bitfinex-derivatives","BTCF0:USTF0",1759586640215,0.44440247,122480.0,122470.0,1.4890824]
["bitfinex-derivatives","BTCF0:USTF0",1759586640619,0.44440247,122480.0,122470.0,1.89767487]
["bitfinex-derivatives","BTCF0:USTF0",1759586640919,0.44440247,122480.0,122470.0,1.4890824]
["bitfinex-derivatives","BTCF0:USTF0",1759586641622,0.84440247,122480.0,122470.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759586641817,0.85540247,122480.0,122470.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759586642122,0.85540247,122480.0,122470.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1759586642624,0.86440247,122480.0,122470.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759586642827,0.86440247,122480.0,122470.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1759586644025,0.86440247,122480.0,122470.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759586644327,0.86440247,122480.0,122470.0,1.11768]
["bitfinex-derivatives","BTCF0:USTF0",1759586650226,0.86440247,122480.0,122470.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759586650431,0.88489513,122480.0,122470.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1759586650828,0.88489513,122480.0,122470.0,1.1991224]
["bitfinex-derivatives","BTCF0:USTF0",1759586651630,0.88489513,122480.0,122470.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1759586651833,0.88489513,122480.0,122470.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1759586652032,0.88489513,122480.0,122470.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1759586652826,0.88489513,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759586653029,0.88489513,122480.0,122470.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1759586653423,0.88489513,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759586653727,0.88489513,122480.0,122470.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1759586654133,0.91426607,122480.0,122470.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1759586654334,0.91426607,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759586654536,0.91426607,122480.0,122470.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1759586655633,0.5056736,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759586655834,0.5056736,122480.0,122470.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1759586656034,0.91426607,122480.0,122470.0,1.1790423]
["bitfinex-derivatives","BTCF0:USTF0",1759586659537,0.91426607,122480.0,122470.0,1.09744]
["bitfinex-derivatives","BTCF0:USTF0",1759586660634,0.91426607,122480.0,122470.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1759586660830,0.91426607,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759586661035,0.91426607,122480.0,122470.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1759586661240,0.91426607,122480.0,122470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759586661539,0.91426607,122480.0,122470.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1759586664538,0.5056736,122480.0,122470.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1759586664734,0.91426607,122480.0,122470.0,1.09732]
["bitfinex-derivatives","BTCF0:USTF0",1759586665442,0.91426607,122480.0,122470.0,1.09728]
["bitfinex-derivatives","BTCF0:USTF0",1759586665637,0.91426607,122480.0,122460.0,0.4424086]
["bitfinex-derivatives","BTCF0:USTF0",1759586665844,0.44440247,122470.0,122460.0,0.5224086]
["bitfinex-derivatives","BTCF0:USTF0",1759586666043,0.46489513,122470.0,122460.0,0.9934486]
["bitfinex-derivatives","BTCF0:USTF0",1759586666245,0.46489513,122470.0,122460.0,0.1616086]
["bitfinex-derivatives","BTCF0:USTF0",1759586666646,0.46489513,122470.0,122460.0,0.8980486]
["bitfinex-derivatives","BTCF0:USTF0",1759586666853,0.47589513,122470.0,122460.0,0.8980486]
["bitfinex-derivatives","BTCF0:USTF0",1759586667150,0.51226607,122470.0,122460.0,1.2588486]
["bitfinex-derivatives","BTCF0:USTF0",1759586668254,0.55634141,122470.0,122460.0,1.2588486]
["bitfinex-derivatives","BTCF0:USTF0",1759586669249,0.93556294,122470.0,122460.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759586669449,0.93556294,122470.0,122460.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1759586669650,0.48289513,122470.0,122460.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1759586670052,0.8914876,122470.0,122460.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1759586670253,0.48289513,122470.0,122460.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1759586670448,0.8914876,122470.0,122460.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1759586671159,0.48289513,122470.0,122460.0,1.1772]
["bitfinex-derivatives","BTCF0:USTF0",1759586671859,0.48289513,122470.0,122460.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1759586672060,0.01347,122450.0,122440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759586672357,0.47324378,122450.0,122440.0,1.2672]
["bitfinex-derivatives","BTCF0:USTF0",1759586672549,0.49373644,122450.0,122440.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1759586672752,0.46437483,122450.0,122440.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759586672958,0.03671,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759586673158,0.42918926,122440.0,122430.0,1.2674]
["bitfinex-derivatives","BTCF0:USTF0",1759586673357,0.44968192,122440.0,122430.0,1.2674]
["bitfinex-derivatives","BTCF0:USTF0",1759586673558,0.4577845,122440.0,122430.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1759586673859,0.50180877,122440.0,122430.0,0.90668]
["bitfinex-derivatives","BTCF0:USTF0",1759586674054,0.50180877,122440.0,122430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759586674259,1.19838901,122440.0,122430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759586674461,0.83525926,122440.0,122430.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1759586674760,0.79123499,122440.0,122430.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1759586675154,0.8351775,122440.0,122430.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1759586676755,0.9017039,122440.0,122430.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1759586677059,1.3017039,122440.0,122430.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1759586678263,1.33096572,122440.0,122430.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1759586682361,0.93096572,122440.0,122430.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1759586682762,0.88702321,122440.0,122430.0,0.90872]
["bitfinex-derivatives","BTCF0:USTF0",1759586687562,0.88702321,122440.0,122430.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759586689967,0.52622321,122440.0,122430.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759586690167,0.88702321,122440.0,122430.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759586692170,1.25015296,122440.0,122430.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759586692964,1.25015296,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759586693170,1.29409547,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759586693371,1.26483365,122440.0,122430.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1759586693570,1.66483365,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759586693869,1.62089114,122440.0,122430.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1759586694070,1.67954722,122440.0,122430.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1759586694270,2.04034722,122440.0,122430.0,0.7392]
["bitfinex-derivatives","BTCF0:USTF0",1759586695868,2.17594722,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759586696171,2.04034722,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759586699172,1.98169114,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759586701477,2.0551646,122440.0,122430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759586702768,2.0551646,122440.0,122420.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1759586702975,0.81809016,122430.0,122420.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1759586703170,0.77991241,122430.0,122420.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1759586704576,0.85338587,122430.0,122420.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1759586704874,0.85338587,122430.0,122420.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1759586705674,0.85338587,122430.0,122420.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1759586705870,0.86038587,122430.0,122420.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1759586707079,0.78691241,122430.0,122420.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1759586707782,0.01268,122420.0,122410.0,0.0079007]
["bitfinex-derivatives","BTCF0:USTF0",1759586707979,0.45730074,122420.0,122410.0,0.7849807]
["bitfinex-derivatives","BTCF0:USTF0",1759586708176,0.4777934,122420.0,122410.0,0.7849807]
["bitfinex-derivatives","BTCF0:USTF0",1759586708776,0.4777934,122420.0,122410.0,0.0479007]
["bitfinex-derivatives","BTCF0:USTF0",1759586708984,0.4777934,122420.0,122410.0,0.7859407]
["bitfinex-derivatives","BTCF0:USTF0",1759586709180,0.4777934,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586709480,0.8405934,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586710080,0.78191241,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586712979,0.8259174,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586718383,0.8405934,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586720184,0.47746365,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586720489,0.8405934,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586721287,0.78191241,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586721591,0.8405934,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586723094,0.78191241,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586726293,0.8259905,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586727895,0.78191241,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586729286,0.82599594,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586729797,0.82621722,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586731498,0.78213369,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586732197,0.82778085,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586736200,0.82778085,122420.0,122410.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1759586736800,0.41900394,122420.0,122410.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1759586737099,0.82778085,122420.0,122410.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1759586738306,0.88646184,122420.0,122410.0,0.77784]
["bitfinex-derivatives","BTCF0:USTF0",1759586740604,1.29523875,122420.0,122410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1759586740803,1.29523875,122420.0,122410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759586741107,0.03428,122410.0,122400.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1759586741306,0.01272,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586741492,0.92530565,122400.0,122390.0,0.7869043]
["bitfinex-derivatives","BTCF0:USTF0",1759586741694,0.94601959,122400.0,122390.0,0.7869043]
["bitfinex-derivatives","BTCF0:USTF0",1759586742097,0.91663086,122400.0,122390.0,0.7869043]
["bitfinex-derivatives","BTCF0:USTF0",1759586742396,0.94601209,122400.0,122390.0,0.0501043]
["bitfinex-derivatives","BTCF0:USTF0",1759586742596,0.91663086,122400.0,122390.0,0.7869043]
["bitfinex-derivatives","BTCF0:USTF0",1759586742893,0.91663086,122400.0,122390.0,0.0501043]
["bitfinex-derivatives","BTCF0:USTF0",1759586743300,0.98224498,122400.0,122390.0,0.0501043]
["bitfinex-derivatives","BTCF0:USTF0",1759586743502,0.98224498,122400.0,122390.0,0.7869043]
["bitfinex-derivatives","BTCF0:USTF0",1759586743698,0.98724498,122400.0,122390.0,0.0521043]
["bitfinex-derivatives","BTCF0:USTF0",1759586744106,0.98724498,122400.0,122390.0,0.7389043]
["bitfinex-derivatives","BTCF0:USTF0",1759586744412,0.99624498,122400.0,122390.0,0.7369043]
["bitfinex-derivatives","BTCF0:USTF0",1759586746204,1.34231346,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586746405,1.35704498,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586749606,1.75704498,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586752803,1.71296188,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586753911,1.77173932,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586754411,1.71296188,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586761221,1.31296188,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586761517,1.35691705,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586762315,1.31296188,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586762816,1.35691955,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586764126,1.31296188,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586764611,1.3569298,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586766310,1.4925298,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586766920,1.3569298,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586767109,1.31296188,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586770318,1.37173932,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586776414,1.50733932,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586776614,1.37173932,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586776817,1.31296188,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586779927,1.37174413,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586789823,1.01094413,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586790740,0.19339031,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586790933,1.01094413,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586792944,0.95216188,122400.0,122390.0,0.7370243]
["bitfinex-derivatives","BTCF0:USTF0",1759586794244,0.49810615,122400.0,122390.0,0.7370243]
["bitfinex-derivatives","BTCF0:USTF0",1759586796444,0.57157961,122400.0,122390.0,0.7370243]
["bitfinex-derivatives","BTCF0:USTF0",1759586796845,0.55688597,122400.0,122390.0,0.7370243]
["bitfinex-derivatives","BTCF0:USTF0",1759586799642,0.55688597,122400.0,122390.0,1.0978243]
["bitfinex-derivatives","BTCF0:USTF0",1759586799843,0.19338788,122400.0,122390.0,1.6178243]
["bitfinex-derivatives","BTCF0:USTF0",1759586800041,0.13460806,122400.0,122390.0,1.69948]
["bitfinex-derivatives","BTCF0:USTF0",1759586800238,0.54217791,122400.0,122390.0,1.69948]
["bitfinex-derivatives","BTCF0:USTF0",1759586800448,0.13460806,122400.0,122390.0,1.87948]
["bitfinex-derivatives","BTCF0:USTF0",1759586800850,0.17868184,122400.0,122390.0,1.87948]
["bitfinex-derivatives","BTCF0:USTF0",1759586801148,0.17668184,122400.0,122390.0,1.87948]
["bitfinex-derivatives","BTCF0:USTF0",1759586801351,0.20605355,122400.0,122390.0,1.87948]
["bitfinex-derivatives","BTCF0:USTF0",1759586801648,0.17177355,122400.0,122390.0,2.24297809]
["bitfinex-derivatives","BTCF0:USTF0",1759586801849,0.06208565,122400.0,122390.0,2.24297809]
["bitfinex-derivatives","BTCF0:USTF0",1759586802249,0.05908565,122400.0,122390.0,2.24297809]
["bitfinex-derivatives","BTCF0:USTF0",1759586802445,0.05908565,122400.0,122390.0,1.84297809]
["bitfinex-derivatives","BTCF0:USTF0",1759586802644,0.02971394,122400.0,122390.0,1.84297809]
["bitfinex-derivatives","BTCF0:USTF0",1759586802946,0.02371394,122400.0,122390.0,1.84297809]
["bitfinex-derivatives","BTCF0:USTF0",1759586803449,0.02071394,122400.0,122390.0,1.84297809]
["bitfinex-derivatives","BTCF0:USTF0",1759586803639,0.02171394,122400.0,122390.0,1.84297809]
["bitfinex-derivatives","BTCF0:USTF0",1759586804149,0.02171394,122400.0,122390.0,1.84597809]
["bitfinex-derivatives","BTCF0:USTF0",1759586804348,0.02171394,122400.0,122390.0,2.24597809]
["bitfinex-derivatives","BTCF0:USTF0",1759586804950,0.02071394,122400.0,122390.0,2.24597809]
["bitfinex-derivatives","BTCF0:USTF0",1759586805752,0.4055498,122420.0,122410.0,0.0816423]
["bitfinex-derivatives","BTCF0:USTF0",1759586805946,0.4055498,122420.0,122410.0,1.2997623]
["bitfinex-derivatives","BTCF0:USTF0",1759586807054,0.4085498,122420.0,122410.0,1.2997623]
["bitfinex-derivatives","BTCF0:USTF0",1759586807646,0.04505171,122420.0,122410.0,1.6997623]
["bitfinex-derivatives","BTCF0:USTF0",1759586807855,0.04205171,122430.0,122420.0,0.0816357]
["bitfinex-derivatives","BTCF0:USTF0",1759586808152,0.39934809,122430.0,122420.0,0.5824357]
["bitfinex-derivatives","BTCF0:USTF0",1759586808354,0.39934809,122430.0,122420.0,0.5724357]
["bitfinex-derivatives","BTCF0:USTF0",1759586808557,0.03585,122430.0,122420.0,1.3099957]
["bitfinex-derivatives","BTCF0:USTF0",1759586809054,0.39934809,122430.0,122420.0,1.3099957]
["bitfinex-derivatives","BTCF0:USTF0",1759586809257,0.40434809,122430.0,122420.0,1.3099557]
["bitfinex-derivatives","BTCF0:USTF0",1759586810249,0.40434809,122430.0,122420.0,0.5824357]
["bitfinex-derivatives","BTCF0:USTF0",1759586810552,0.40434809,122430.0,122420.0,1.3199157]
["bitfinex-derivatives","BTCF0:USTF0",1759586810753,0.40734809,122430.0,122420.0,1.3199157]
["bitfinex-derivatives","BTCF0:USTF0",1759586812656,0.04385,122430.0,122420.0,1.3199157]
["bitfinex-derivatives","BTCF0:USTF0",1759586812858,0.40734809,122430.0,122420.0,1.3199157]
["bitfinex-derivatives","BTCF0:USTF0",1759586815461,0.40734809,122430.0,122420.0,0.5824357]
["bitfinex-derivatives","BTCF0:USTF0",1759586815660,0.40734809,122430.0,122420.0,1.3197557]
["bitfinex-derivatives","BTCF0:USTF0",1759586815861,0.40734809,122430.0,122420.0,0.5624357]
["bitfinex-derivatives","BTCF0:USTF0",1759586816059,0.40734809,122430.0,122420.0,1.2997557]
["bitfinex-derivatives","BTCF0:USTF0",1759586816755,0.40734809,122430.0,122420.0,0.5624357]
["bitfinex-derivatives","BTCF0:USTF0",1759586816956,0.40734809,122430.0,122420.0,1.2797157]
["bitfinex-derivatives","BTCF0:USTF0",1759586817760,0.42776196,122430.0,122420.0,1.2797157]
["bitfinex-derivatives","BTCF0:USTF0",1759586818861,0.42776196,122430.0,122420.0,0.5424357]
["bitfinex-derivatives","BTCF0:USTF0",1759586819060,0.42776196,122430.0,122420.0,1.2797157]
["bitfinex-derivatives","BTCF0:USTF0",1759586819962,0.42776196,122430.0,122420.0,0.5424357]
["bitfinex-derivatives","BTCF0:USTF0",1759586820460,0.42776196,122430.0,122420.0,1.2796357]
["bitfinex-derivatives","BTCF0:USTF0",1759586820762,0.03515,122420.0,122410.0,0.4424424]
["bitfinex-derivatives","BTCF0:USTF0",1759586820962,0.41906196,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759586821163,0.44843367,122420.0,122410.0,1.09832]
["bitfinex-derivatives","BTCF0:USTF0",1759586821761,0.44843367,122420.0,122410.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1759586822355,0.45043367,122420.0,122410.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1759586823161,0.45043367,122420.0,122410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759586823362,0.45043367,122420.0,122410.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1759586825863,0.45043367,122420.0,122410.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1759586826064,0.45043367,122420.0,122410.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1759586827565,0.49450745,122420.0,122410.0,1.0984]
["bitfinex-derivatives","BTCF0:USTF0",1759586828667,0.49450745,122420.0,122410.0,1.1800424]
["bitfinex-derivatives","BTCF0:USTF0",1759586829264,0.46513574,122420.0,122410.0,1.1800424]
["bitfinex-derivatives","BTCF0:USTF0",1759586832065,0.46513574,122420.0,122410.0,1.4600424]
["bitfinex-derivatives","BTCF0:USTF0",1759586832369,0.42895005,122420.0,122410.0,1.8208424]
["bitfinex-derivatives","BTCF0:USTF0",1759586833369,0.42895005,122420.0,122410.0,1.6608424]
["bitfinex-derivatives","BTCF0:USTF0",1759586835870,0.42895005,122420.0,122410.0,1.6808424]
["bitfinex-derivatives","BTCF0:USTF0",1759586836672,0.06545196,122420.0,122410.0,1.6808424]
["bitfinex-derivatives","BTCF0:USTF0",1759586836871,0.42895005,122420.0,122410.0,1.6808424]
["bitfinex-derivatives","BTCF0:USTF0",1759586837569,0.06545196,122420.0,122410.0,1.6808424]
["bitfinex-derivatives","BTCF0:USTF0",1759586837774,0.03611387,122420.0,122410.0,2.0808424]
["bitfinex-derivatives","BTCF0:USTF0",1759586837974,0.02241387,122420.0,122410.0,2.0808424]
["bitfinex-derivatives","BTCF0:USTF0",1759586838673,0.03611387,122420.0,122410.0,2.0808424]
["bitfinex-derivatives","BTCF0:USTF0",1759586840673,0.39961196,122420.0,122410.0,1.3432424]
["bitfinex-derivatives","BTCF0:USTF0",1759586841074,0.39961196,122420.0,122410.0,2.0806824]
["bitfinex-derivatives","BTCF0:USTF0",1759586842876,0.42895005,122420.0,122410.0,2.0806824]
["bitfinex-derivatives","BTCF0:USTF0",1759586843077,0.42895005,122420.0,122410.0,2.0806424]
["bitfinex-derivatives","BTCF0:USTF0",1759586843875,0.42895005,122420.0,122410.0,1.3432424]
["bitfinex-derivatives","BTCF0:USTF0",1759586844075,0.45040005,122420.0,122410.0,1.6806424]
["bitfinex-derivatives","BTCF0:USTF0",1759586845078,0.45040005,122420.0,122410.0,1.6806024]
["bitfinex-derivatives","BTCF0:USTF0",1759586847174,0.42106196,122420.0,122410.0,1.6806024]
["bitfinex-derivatives","BTCF0:USTF0",1759586847375,0.45040005,122420.0,122410.0,1.6806024]
["bitfinex-derivatives","BTCF0:USTF0",1759586848476,0.42106196,122420.0,122410.0,1.6806024]
["bitfinex-derivatives","BTCF0:USTF0",1759586848684,0.42106196,122420.0,122410.0,1.6806424]
["bitfinex-derivatives","BTCF0:USTF0",1759586849079,0.45040005,122420.0,122410.0,1.6806424]
["bitfinex-derivatives","BTCF0:USTF0",1759586849783,0.45040005,122420.0,122410.0,1.6806024]
["bitfinex-derivatives","BTCF0:USTF0",1759586850179,0.45140005,122420.0,122410.0,1.3198023]
["bitfinex-derivatives","BTCF0:USTF0",1759586850386,0.45140005,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586850581,0.49547383,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586850883,0.49847383,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586851387,0.46913574,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586851572,0.46613574,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586851779,0.46913574,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586852884,0.49849609,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586854186,0.45442231,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586854485,0.49849609,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586854682,0.49849609,122420.0,122410.0,1.09816]
["bitfinex-derivatives","BTCF0:USTF0",1759586855983,0.49849609,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586856287,0.54380069,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586867700,0.49972691,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586872209,0.54380069,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586872708,0.49972691,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586873211,0.54380069,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586875312,0.51444034,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586875911,0.54382898,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586877913,0.4997552,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586878307,0.54382898,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586878811,0.4997552,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586880113,0.54382898,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586880813,0.51444034,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586881901,0.92324303,122420.0,122410.0,1.1798023]
["bitfinex-derivatives","BTCF0:USTF0",1759586882108,0.51444034,122420.0,122410.0,1.1794423]
["bitfinex-derivatives","BTCF0:USTF0",1759586882601,0.92324303,122420.0,122410.0,1.1794423]
["bitfinex-derivatives","BTCF0:USTF0",1759586883413,0.92324303,122420.0,122410.0,1.1794023]
["bitfinex-derivatives","BTCF0:USTF0",1759586883712,0.51444034,122420.0,122410.0,1.1794023]
["bitfinex-derivatives","BTCF0:USTF0",1759586884015,0.52914638,122420.0,122410.0,1.1794023]
["bitfinex-derivatives","BTCF0:USTF0",1759586884311,0.01343,122410.0,122400.0,0.4424433]
["bitfinex-derivatives","BTCF0:USTF0",1759586884615,0.89684092,122410.0,122400.0,0.141649]
["bitfinex-derivatives","BTCF0:USTF0",1759586884812,0.87314925,122410.0,122400.0,0.878609]
["bitfinex-derivatives","BTCF0:USTF0",1759586885012,1.33192907,122410.0,122390.0,0.4425557]
["bitfinex-derivatives","BTCF0:USTF0",1759586885213,0.89684299,122400.0,122390.0,0.6125557]
["bitfinex-derivatives","BTCF0:USTF0",1759586885420,0.91725686,122400.0,122390.0,1.2679043]
["bitfinex-derivatives","BTCF0:USTF0",1759586886016,0.91725686,122400.0,122390.0,1.2679443]
["bitfinex-derivatives","BTCF0:USTF0",1759586886418,0.91725686,122400.0,122390.0,1.2709443]
["bitfinex-derivatives","BTCF0:USTF0",1759586886624,0.91725686,122400.0,122390.0,0.5339043]
["bitfinex-derivatives","BTCF0:USTF0",1759586886815,0.91725686,122400.0,122390.0,1.2731043]
["bitfinex-derivatives","BTCF0:USTF0",1759586887316,0.94662097,122400.0,122390.0,1.2731043]
["bitfinex-derivatives","BTCF0:USTF0",1759586887618,0.94662097,122400.0,122390.0,0.5359043]
["bitfinex-derivatives","BTCF0:USTF0",1759586888019,0.94662097,122400.0,122390.0,1.2730643]
["bitfinex-derivatives","BTCF0:USTF0",1759586888221,0.92527782,122400.0,122390.0,1.2730643]
["bitfinex-derivatives","BTCF0:USTF0",1759586889218,0.92527782,122400.0,122390.0,0.5359043]
["bitfinex-derivatives","BTCF0:USTF0",1759586889419,0.98989268,122400.0,122390.0,1.2731043]
["bitfinex-derivatives","BTCF0:USTF0",1759586889819,1.01923724,122400.0,122390.0,1.2731043]
["bitfinex-derivatives","BTCF0:USTF0",1759586890422,1.02823724,122400.0,122390.0,1.2711043]
["bitfinex-derivatives","BTCF0:USTF0",1759586891021,1.02823724,122400.0,122390.0,0.5339043]
["bitfinex-derivatives","BTCF0:USTF0",1759586891223,1.03623724,122400.0,122390.0,1.2680643]
["bitfinex-derivatives","BTCF0:USTF0",1759586892019,1.03023724,122400.0,122390.0,0.5309043]
["bitfinex-derivatives","BTCF0:USTF0",1759586892323,1.03023724,122400.0,122390.0,1.2681043]
["bitfinex-derivatives","BTCF0:USTF0",1759586892519,1.03023724,122400.0,122390.0,0.5309043]
["bitfinex-derivatives","BTCF0:USTF0",1759586892725,1.03023724,122400.0,122390.0,1.2681043]
["bitfinex-derivatives","BTCF0:USTF0",1759586893024,1.36169268,122400.0,122390.0,0.7373043]
["bitfinex-derivatives","BTCF0:USTF0",1759586897726,1.76169268,122400.0,122390.0,0.7373043]
["bitfinex-derivatives","BTCF0:USTF0",1759586906043,1.89729268,122400.0,122390.0,0.7373043]
["bitfinex-derivatives","BTCF0:USTF0",1759586906342,1.76169268,122400.0,122390.0,0.7373043]
["bitfinex-derivatives","BTCF0:USTF0",1759586909241,0.9440873,122400.0,122390.0,0.7373043]
["bitfinex-derivatives","BTCF0:USTF0",1759586909446,1.76169268,122400.0,122390.0,0.7373043]
["bitfinex-derivatives","BTCF0:USTF0",1759586909849,1.71758507,122400.0,122390.0,0.7373043]
["bitfinex-derivatives","BTCF0:USTF0",1759586910744,1.77636489,122400.0,122390.0,0.7373043]
["bitfinex-derivatives","BTCF0:USTF0",1759586911142,1.71758507,122400.0,122390.0,0.7373043]
["bitfinex-derivatives","BTCF0:USTF0",1759586914550,1.36162419,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586914946,1.31758507,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586918253,1.22708425,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586919955,1.28586407,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586922961,1.22708425,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586923258,1.30055771,122400.0,122390.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1759586923555,1.70055771,122400.0,122380.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1759586923755,0.45734914,122390.0,122380.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1759586923961,0.47776301,122390.0,122380.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1759586924661,0.47782199,122390.0,122380.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1759586925559,0.48082199,122390.0,122380.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1759586926463,0.48382199,122390.0,122380.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1759586938676,0.42505513,122390.0,122380.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1759586939474,0.48382199,122390.0,122380.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1759586941278,0.42505513,122390.0,122380.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1759586947281,0.48382199,122390.0,122380.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1759586948783,0.42505513,122390.0,122380.0,1.1843024]
["bitfinex-derivatives","BTCF0:USTF0",1759586953182,0.48382199,122390.0,122380.0,1.1843024]
["bitfinex-derivatives","BTCF0:USTF0",1759586954188,0.42505513,122390.0,122380.0,1.1843024]
["bitfinex-derivatives","BTCF0:USTF0",1759586956787,0.06150285,122390.0,122380.0,1.1843024]
["bitfinex-derivatives","BTCF0:USTF0",1759586956993,0.42505513,122390.0,122380.0,1.1843024]
["bitfinex-derivatives","BTCF0:USTF0",1759586962793,0.12026971,122390.0,122380.0,1.1843024]
["bitfinex-derivatives","BTCF0:USTF0",1759586962995,0.48382199,122390.0,122380.0,1.1843024]
["bitfinex-derivatives","BTCF0:USTF0",1759586963193,0.42505513,122390.0,122380.0,1.1843024]
["bitfinex-derivatives","BTCF0:USTF0",1759586966292,0.04028285,122390.0,122380.0,1.5843024]
["bitfinex-derivatives","BTCF0:USTF0",1759586966493,0.0639578,122390.0,122380.0,1.5843024]
["bitfinex-derivatives","BTCF0:USTF0",1759586966903,0.11376559,122390.0,122380.0,1.9451024]
["bitfinex-derivatives","BTCF0:USTF0",1759586967587,0.11076559,122390.0,122380.0,1.9481024]
["bitfinex-derivatives","BTCF0:USTF0",1759586967999,0.10776559,122390.0,122380.0,1.9481024]
["bitfinex-derivatives","BTCF0:USTF0",1759586968200,0.10776559,122390.0,122380.0,1.9511024]
["bitfinex-derivatives","BTCF0:USTF0",1759586969899,0.47131787,122390.0,122380.0,1.9511024]
["bitfinex-derivatives","BTCF0:USTF0",1759586970200,0.42722905,122390.0,122380.0,2.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759586970502,0.42722905,122390.0,122380.0,1.3492624]
["bitfinex-derivatives","BTCF0:USTF0",1759586970700,0.42722905,122390.0,122380.0,2.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759586970999,0.42722905,122390.0,122380.0,1.3492624]
["bitfinex-derivatives","BTCF0:USTF0",1759586971201,0.42722905,122390.0,122380.0,2.0861824]
["bitfinex-derivatives","BTCF0:USTF0",1759586973305,0.06367677,122390.0,122380.0,2.44973468]
["bitfinex-derivatives","BTCF0:USTF0",1759586973605,0.02047285,122390.0,122380.0,2.44973468]
["bitfinex-derivatives","BTCF0:USTF0",1759586974002,5.898e-05,122390.0,122380.0,2.44973468]
["bitfinex-derivatives","BTCF0:USTF0",1759586974204,0.02047285,122390.0,122380.0,2.44973468]
["bitfinex-derivatives","BTCF0:USTF0",1759586974710,5.898e-05,122390.0,122380.0,2.44973468]
["bitfinex-derivatives","BTCF0:USTF0",1759586975207,0.02047285,122390.0,122380.0,2.44973468]
["bitfinex-derivatives","BTCF0:USTF0",1759586975500,5.898e-05,122390.0,122380.0,2.44973468]
["bitfinex-derivatives","BTCF0:USTF0",1759586975703,0.02047285,122390.0,122380.0,2.44973468]
["bitfinex-derivatives","BTCF0:USTF0",1759586976203,5.898e-05,122390.0,122380.0,2.44973468]
["bitfinex-derivatives","BTCF0:USTF0",1759586976502,0.02047285,122390.0,122380.0,2.44973468]
["bitfinex-derivatives","BTCF0:USTF0",1759586976704,5.898e-05,122390.0,122380.0,2.44973468]
["bitfinex-derivatives","BTCF0:USTF0",1759586976906,0.02047285,122390.0,122380.0,2.44973468]
["bitfinex-derivatives","BTCF0:USTF0",1759586977208,0.09494706,122410.0,122390.0,0.0816557]
["bitfinex-derivatives","BTCF0:USTF0",1759586977405,0.09494706,122410.0,122400.0,1.1794491]
["bitfinex-derivatives","BTCF0:USTF0",1759586977606,0.06459714,122410.0,122400.0,1.4794491]
["bitfinex-derivatives","BTCF0:USTF0",1759586978208,0.06466814,122410.0,122400.0,1.4794491]
["bitfinex-derivatives","BTCF0:USTF0",1759586978807,0.06766814,122410.0,122400.0,2.24300138]
["bitfinex-derivatives","BTCF0:USTF0",1759586979104,0.02884422,122410.0,122400.0,2.24300138]
["bitfinex-derivatives","BTCF0:USTF0",1759586979608,0.02884422,122410.0,122400.0,2.60380138]
["bitfinex-derivatives","BTCF0:USTF0",1759586980305,0.02884422,122410.0,122400.0,2.64888918]
["bitfinex-derivatives","BTCF0:USTF0",1759586981109,0.02884422,122410.0,122400.0,1.91188918]
["bitfinex-derivatives","BTCF0:USTF0",1759586981302,0.02884422,122410.0,122400.0,2.2405691]
["bitfinex-derivatives","BTCF0:USTF0",1759586981711,0.4374843,122410.0,122400.0,2.64920918]
["bitfinex-derivatives","BTCF0:USTF0",1759586982110,0.4374843,122410.0,122400.0,2.2406091]
["bitfinex-derivatives","BTCF0:USTF0",1759586982412,0.4512543,122410.0,122400.0,2.24924918]
["bitfinex-derivatives","BTCF0:USTF0",1759586982611,0.04261422,122410.0,122400.0,2.24924918]
["bitfinex-derivatives","BTCF0:USTF0",1759586982908,0.4512543,122410.0,122400.0,2.24920918]
["bitfinex-derivatives","BTCF0:USTF0",1759586983311,0.4512543,122410.0,122400.0,1.51188918]
["bitfinex-derivatives","BTCF0:USTF0",1759586983512,0.4512543,122410.0,122400.0,2.24920918]
["bitfinex-derivatives","BTCF0:USTF0",1759586985109,0.4512543,122410.0,122400.0,1.51188918]
["bitfinex-derivatives","BTCF0:USTF0",1759586985412,0.4512543,122410.0,122400.0,2.24916918]
["bitfinex-derivatives","BTCF0:USTF0",1759586988415,0.4512543,122410.0,122400.0,2.24912918]
["bitfinex-derivatives","BTCF0:USTF0",1759586990413,0.4512543,122410.0,122400.0,1.1032491]
["bitfinex-derivatives","BTCF0:USTF0",1759586990716,0.4512543,122410.0,122400.0,1.8404091]
["bitfinex-derivatives","BTCF0:USTF0",1759586991819,0.4512543,122410.0,122400.0,1.8405291]
["bitfinex-derivatives","BTCF0:USTF0",1759586992421,0.04261422,122410.0,122400.0,1.8405291]
["bitfinex-derivatives","BTCF0:USTF0",1759586992625,0.4512543,122410.0,122400.0,1.8405291]
["bitfinex-derivatives","BTCF0:USTF0",1759586993618,0.4512543,122410.0,122400.0,1.1032491]
["bitfinex-derivatives","BTCF0:USTF0",1759586993920,0.4512543,122410.0,122400.0,1.8404891]
["bitfinex-derivatives","BTCF0:USTF0",1759587000225,0.4512543,122410.0,122400.0,1.1032491]
["bitfinex-derivatives","BTCF0:USTF0",1759587000525,0.4512543,122410.0,122400.0,1.8403691]
["bitfinex-derivatives","BTCF0:USTF0",1759587000825,0.48064822,122410.0,122400.0,1.8403691]
["bitfinex-derivatives","BTCF0:USTF0",1759587002025,0.07200814,122410.0,122400.0,1.8403691]
["bitfinex-derivatives","BTCF0:USTF0",1759587002227,0.48064822,122410.0,122400.0,1.8403691]
["bitfinex-derivatives","BTCF0:USTF0",1759587002423,0.48064822,122410.0,122400.0,0.9332491]
["bitfinex-derivatives","BTCF0:USTF0",1759587002727,1.6859632,122410.0,122400.0,0.86716]
["bitfinex-derivatives","BTCF0:USTF0",1759587003025,1.6859632,122410.0,122400.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1759587003026,1.70064124,122410.0,122400.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1759587003218,0.03399,122390.0,122380.0,0.4424625]
["bitfinex-derivatives","BTCF0:USTF0",1759587003420,0.47197747,122390.0,122380.0,1.3497825]
["bitfinex-derivatives","BTCF0:USTF0",1759587003723,0.49375069,122390.0,122380.0,1.3497825]
["bitfinex-derivatives","BTCF0:USTF0",1759587004324,0.08511061,122390.0,122380.0,1.3497825]
["bitfinex-derivatives","BTCF0:USTF0",1759587004524,0.47257069,122390.0,122380.0,1.76342258]
["bitfinex-derivatives","BTCF0:USTF0",1759587009229,0.4432233,122390.0,122380.0,1.76342258]
["bitfinex-derivatives","BTCF0:USTF0",1759587009932,0.4432233,122390.0,122380.0,1.76252122]
["bitfinex-derivatives","BTCF0:USTF0",1759587010124,0.4432233,122390.0,122380.0,1.75855952]
["bitfinex-derivatives","BTCF0:USTF0",1759587011026,0.02177322,122390.0,122380.0,2.15855952]
["bitfinex-derivatives","BTCF0:USTF0",1759587011226,0.45079747,122400.0,122390.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1759587011526,0.4726058,122400.0,122390.0,1.15109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587013432,0.06496572,122400.0,122390.0,1.15109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587013624,0.4736058,122400.0,122390.0,1.15109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587013828,0.4736058,122400.0,122390.0,0.742456]
["bitfinex-derivatives","BTCF0:USTF0",1759587014030,0.4736058,122400.0,122390.0,1.15109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587014833,0.05215572,122400.0,122390.0,1.15109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587015032,0.02280833,122400.0,122390.0,1.55109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587015233,0.43144841,122400.0,122390.0,1.142456]
["bitfinex-derivatives","BTCF0:USTF0",1759587015433,0.43144841,122400.0,122390.0,1.55109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587015833,0.02280833,122400.0,122390.0,1.55109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587016136,0.43144841,122400.0,122390.0,1.55109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587016537,0.02280833,122400.0,122390.0,1.55109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587016732,0.43144841,122400.0,122390.0,1.55109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587017133,0.02280833,122400.0,122390.0,1.142456]
["bitfinex-derivatives","BTCF0:USTF0",1759587017334,0.02280833,122400.0,122390.0,1.55109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587021035,0.02280833,122400.0,122390.0,1.142456]
["bitfinex-derivatives","BTCF0:USTF0",1759587021236,0.02280833,122400.0,122390.0,1.55109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587021634,0.02280833,122400.0,122390.0,1.142456]
["bitfinex-derivatives","BTCF0:USTF0",1759587021835,0.02280833,122400.0,122390.0,1.55109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587022539,0.03561833,122400.0,122390.0,1.55109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587023541,0.03561833,122400.0,122390.0,1.142456]
["bitfinex-derivatives","BTCF0:USTF0",1759587023739,0.03561833,122400.0,122390.0,1.55109608]
["bitfinex-derivatives","BTCF0:USTF0",1759587028640,0.03561833,122400.0,122390.0,2.28845608]
["bitfinex-derivatives","BTCF0:USTF0",1759587032851,0.02280833,122400.0,122390.0,2.28845608]
["bitfinex-derivatives","BTCF0:USTF0",1759587033145,0.02280833,122400.0,122390.0,1.879816]
["bitfinex-derivatives","BTCF0:USTF0",1759587033350,0.02280833,122400.0,122390.0,2.28845608]
["bitfinex-derivatives","BTCF0:USTF0",1759587036548,0.03648833,122400.0,122390.0,2.28845608]
["bitfinex-derivatives","BTCF0:USTF0",1759587039355,0.03648833,122400.0,122390.0,1.879816]
["bitfinex-derivatives","BTCF0:USTF0",1759587039650,0.03648833,122400.0,122390.0,2.28845608]
["bitfinex-derivatives","BTCF0:USTF0",1759587040350,0.03648833,122400.0,122390.0,2.2431348]
["bitfinex-derivatives","BTCF0:USTF0",1759587040858,0.03648833,122400.0,122390.0,1.8823348]
["bitfinex-derivatives","BTCF0:USTF0",1759587041151,0.03648833,122400.0,122390.0,2.6039348]
["bitfinex-derivatives","BTCF0:USTF0",1759587042461,0.03648833,122400.0,122390.0,2.2039348]
["bitfinex-derivatives","BTCF0:USTF0",1759587044255,0.06583572,122400.0,122390.0,2.2039348]
["bitfinex-derivatives","BTCF0:USTF0",1759587045555,0.06583572,122400.0,122390.0,1.840616]
["bitfinex-derivatives","BTCF0:USTF0",1759587045753,0.06583572,122400.0,122390.0,2.20379785]
["bitfinex-derivatives","BTCF0:USTF0",1759587045951,0.02280833,122400.0,122390.0,2.60379785]
["bitfinex-derivatives","BTCF0:USTF0",1759587046156,0.02941839,122410.0,122400.0,0.0816503]
["bitfinex-derivatives","BTCF0:USTF0",1759587046354,0.02941839,122410.0,122400.0,1.1057691]
["bitfinex-derivatives","BTCF0:USTF0",1759587046549,0.04309839,122410.0,122400.0,1.1057691]
["bitfinex-derivatives","BTCF0:USTF0",1759587048158,0.013751,122410.0,122400.0,1.1057691]
["bitfinex-derivatives","BTCF0:USTF0",1759587048360,0.016751,122410.0,122400.0,1.1057691]
["bitfinex-derivatives","BTCF0:USTF0",1759587049254,0.019751,122410.0,122400.0,1.1057691]
["bitfinex-derivatives","BTCF0:USTF0",1759587050166,0.006071,122410.0,122400.0,1.1057691]
["bitfinex-derivatives","BTCF0:USTF0",1759587055263,0.0137,122420.0,122410.0,0.0816426]
["bitfinex-derivatives","BTCF0:USTF0",1759587055564,0.0137,122420.0,122410.0,1.8428014]
["bitfinex-derivatives","BTCF0:USTF0",1759587056164,0.0137,122420.0,122410.0,1.85095292]
["bitfinex-derivatives","BTCF0:USTF0",1759587056767,0.0197,122420.0,122410.0,1.85095292]
["bitfinex-derivatives","BTCF0:USTF0",1759587057159,0.0247,122420.0,122410.0,1.85095292]
["bitfinex-derivatives","BTCF0:USTF0",1759587058165,0.04631386,122420.0,122410.0,1.85095292]
["bitfinex-derivatives","BTCF0:USTF0",1759587062161,0.04631386,122420.0,122410.0,1.11391292]
["bitfinex-derivatives","BTCF0:USTF0",1759587062464,0.04631386,122420.0,122410.0,1.85079292]
["bitfinex-derivatives","BTCF0:USTF0",1759587065365,0.04631386,122420.0,122410.0,1.85075292]
["bitfinex-derivatives","BTCF0:USTF0",1759587066772,0.04631386,122420.0,122410.0,0.7424426]
["bitfinex-derivatives","BTCF0:USTF0",1759587067066,0.04631386,122420.0,122410.0,1.8425614]
["bitfinex-derivatives","BTCF0:USTF0",1759587067461,0.04631386,122420.0,122410.0,1.4792426]
["bitfinex-derivatives","BTCF0:USTF0",1759587068471,0.04631386,122420.0,122410.0,1.8425614]
["bitfinex-derivatives","BTCF0:USTF0",1759587068671,0.04631386,122420.0,122410.0,1.8508676]
["bitfinex-derivatives","BTCF0:USTF0",1759587071074,0.04631386,122420.0,122410.0,1.8425214]
["bitfinex-derivatives","BTCF0:USTF0",1759587071875,0.04631386,122420.0,122410.0,1.4792026]
["bitfinex-derivatives","BTCF0:USTF0",1759587072076,0.04631386,122420.0,122410.0,1.8425214]
["bitfinex-derivatives","BTCF0:USTF0",1759587072470,0.04631386,122420.0,122410.0,1.8508055]
["bitfinex-derivatives","BTCF0:USTF0",1759587072777,0.04631386,122420.0,122410.0,1.8425214]
["bitfinex-derivatives","BTCF0:USTF0",1759587073482,0.04631386,122420.0,122410.0,1.8424814]
["bitfinex-derivatives","BTCF0:USTF0",1759587076174,0.05404739,122420.0,122410.0,1.8424814]
["bitfinex-derivatives","BTCF0:USTF0",1759587076380,0.07566125,122420.0,122410.0,1.8424814]
["bitfinex-derivatives","BTCF0:USTF0",1759587081781,0.07566125,122420.0,122410.0,1.4791626]
["bitfinex-derivatives","BTCF0:USTF0",1759587081985,0.07566125,122420.0,122410.0,1.8424814]
["bitfinex-derivatives","BTCF0:USTF0",1759587083194,0.04631386,122420.0,122410.0,1.8424814]
["bitfinex-derivatives","BTCF0:USTF0",1759587084383,0.05404739,122420.0,122410.0,1.8424814]
["bitfinex-derivatives","BTCF0:USTF0",1759587084589,0.07566125,122420.0,122410.0,1.8424814]
["bitfinex-derivatives","BTCF0:USTF0",1759587085886,0.07566125,122420.0,122410.0,1.4791626]
["bitfinex-derivatives","BTCF0:USTF0",1759587086190,0.46026005,122420.0,122410.0,1.4791226]
["bitfinex-derivatives","BTCF0:USTF0",1759587086784,0.09694125,122420.0,122410.0,1.4791226]
["bitfinex-derivatives","BTCF0:USTF0",1759587090882,0.07566125,122420.0,122410.0,1.4791226]
["bitfinex-derivatives","BTCF0:USTF0",1759587097094,0.04631386,122420.0,122410.0,1.4791226]
["bitfinex-derivatives","BTCF0:USTF0",1759587097397,0.04631386,122420.0,122410.0,1.8424414]
["bitfinex-derivatives","BTCF0:USTF0",1759587098598,0.04131386,122420.0,122410.0,1.8464414]
["bitfinex-derivatives","BTCF0:USTF0",1759587099599,0.04131386,122420.0,122410.0,1.4831226]
["bitfinex-derivatives","BTCF0:USTF0",1759587099793,0.03531386,122420.0,122410.0,1.4831226]
["bitfinex-derivatives","BTCF0:USTF0",1759587099994,0.03531386,122420.0,122410.0,1.4891226]
["bitfinex-derivatives","BTCF0:USTF0",1759587100197,0.03531386,122420.0,122410.0,1.89773987]
["bitfinex-derivatives","BTCF0:USTF0",1759587100700,0.03531386,122420.0,122410.0,2.25853987]
["bitfinex-derivatives","BTCF0:USTF0",1759587104796,0.06466125,122420.0,122410.0,2.25853987]
["bitfinex-derivatives","BTCF0:USTF0",1759587110412,0.47327852,122420.0,122410.0,2.25853987]
["bitfinex-derivatives","BTCF0:USTF0",1759587114117,0.06466125,122420.0,122410.0,2.25853987]
["bitfinex-derivatives","BTCF0:USTF0",1759587122025,0.06466125,122420.0,122410.0,1.1132426]
["bitfinex-derivatives","BTCF0:USTF0",1759587122228,0.06466125,122420.0,122410.0,2.25849987]
["bitfinex-derivatives","BTCF0:USTF0",1759587122422,0.47327852,122420.0,122410.0,2.25849987]
["bitfinex-derivatives","BTCF0:USTF0",1759587122728,0.47327852,122420.0,122410.0,1.52185987]
["bitfinex-derivatives","BTCF0:USTF0",1759587122930,0.47327852,122420.0,122410.0,2.25849987]
["bitfinex-derivatives","BTCF0:USTF0",1759587123131,0.44393113,122420.0,122410.0,2.25613183]
["bitfinex-derivatives","BTCF0:USTF0",1759587124330,0.47327852,122420.0,122410.0,2.25613183]
["bitfinex-derivatives","BTCF0:USTF0",1759587126241,0.45166466,122420.0,122410.0,2.25613183]
["bitfinex-derivatives","BTCF0:USTF0",1759587126530,0.47335825,122420.0,122410.0,2.25613183]
["bitfinex-derivatives","BTCF0:USTF0",1759587127630,0.44401086,122420.0,122410.0,2.25613183]
["bitfinex-derivatives","BTCF0:USTF0",1759587128632,0.03539359,122420.0,122410.0,2.25613183]
["bitfinex-derivatives","BTCF0:USTF0",1759587128833,0.44401086,122420.0,122410.0,2.25613183]
["bitfinex-derivatives","BTCF0:USTF0",1759587129533,0.44401086,122420.0,122410.0,1.84751456]
["bitfinex-derivatives","BTCF0:USTF0",1759587129729,0.44401086,122420.0,122410.0,2.25613183]
["bitfinex-derivatives","BTCF0:USTF0",1759587131137,0.03539359,122420.0,122410.0,2.25613183]
["bitfinex-derivatives","BTCF0:USTF0",1759587131934,0.03539359,122420.0,122410.0,1.84751456]
["bitfinex-derivatives","BTCF0:USTF0",1759587132134,0.03539359,122420.0,122410.0,2.25613183]
["bitfinex-derivatives","BTCF0:USTF0",1759587133839,0.03539318,122420.0,122410.0,2.25613183]
["bitfinex-derivatives","BTCF0:USTF0",1759587144841,0.02169318,122420.0,122410.0,3.0647491]
["bitfinex-derivatives","BTCF0:USTF0",1759587145245,0.02169318,122420.0,122410.0,2.65613183]
["bitfinex-derivatives","BTCF0:USTF0",1759587146246,0.02169318,122420.0,122410.0,2.24751456]
["bitfinex-derivatives","BTCF0:USTF0",1759587146547,0.02169318,122420.0,122410.0,2.65613183]
["bitfinex-derivatives","BTCF0:USTF0",1759587146747,0.02169318,122420.0,122410.0,2.24751456]
["bitfinex-derivatives","BTCF0:USTF0",1759587146941,0.02169318,122420.0,122410.0,2.65613183]
["bitfinex-derivatives","BTCF0:USTF0",1759587147342,0.01281,122430.0,122420.0,0.0816361]
["bitfinex-derivatives","BTCF0:USTF0",1759587147542,0.03442806,122430.0,122420.0,1.14105337]
["bitfinex-derivatives","BTCF0:USTF0",1759587148853,0.03442806,122430.0,122420.0,1.88073337]
["bitfinex-derivatives","BTCF0:USTF0",1759587149149,0.03442806,122430.0,122420.0,1.88173337]
["bitfinex-derivatives","BTCF0:USTF0",1759587150248,0.03442806,122430.0,122420.0,1.4731161]
["bitfinex-derivatives","BTCF0:USTF0",1759587150447,0.03442806,122430.0,122420.0,1.88173337]
["bitfinex-derivatives","BTCF0:USTF0",1759587158355,0.03442806,122430.0,122420.0,2.24253337]
["bitfinex-derivatives","BTCF0:USTF0",1759587158956,0.03442806,122430.0,122420.0,1.8339161]
["bitfinex-derivatives","BTCF0:USTF0",1759587159155,0.03442806,122430.0,122420.0,2.24253337]
["bitfinex-derivatives","BTCF0:USTF0",1759587160958,0.03442806,122430.0,122420.0,1.52093337]
["bitfinex-derivatives","BTCF0:USTF0",1759587161257,0.03442806,122430.0,122420.0,2.24253337]
["bitfinex-derivatives","BTCF0:USTF0",1759587162259,0.03442806,122430.0,122420.0,2.19704955]
["bitfinex-derivatives","BTCF0:USTF0",1759587163563,0.03442806,122430.0,122420.0,1.46036955]
["bitfinex-derivatives","BTCF0:USTF0",1759587163763,0.03442806,122430.0,122420.0,2.19688955]
["bitfinex-derivatives","BTCF0:USTF0",1759587176574,0.02161806,122430.0,122420.0,2.19688955]
["bitfinex-derivatives","BTCF0:USTF0",1759587176780,0.15140201,122450.0,122420.0,2.19688955]
["bitfinex-derivatives","BTCF0:USTF0",1759587176781,0.04324739,122440.0,122430.0,0.0816295]
["bitfinex-derivatives","BTCF0:USTF0",1759587176979,0.0139,122440.0,122430.0,1.8444164]
["bitfinex-derivatives","BTCF0:USTF0",1759587177179,0.0139,122440.0,122430.0,3.13780295]
["bitfinex-derivatives","BTCF0:USTF0",1759587177475,0.0139,122440.0,122430.0,3.85940295]
["bitfinex-derivatives","BTCF0:USTF0",1759587178279,0.0159,122440.0,122430.0,3.85940295]
["bitfinex-derivatives","BTCF0:USTF0",1759587178974,0.0159,122440.0,122430.0,3.86740295]
["bitfinex-derivatives","BTCF0:USTF0",1759587179584,0.0139,122440.0,122430.0,3.86740295]
["bitfinex-derivatives","BTCF0:USTF0",1759587179775,0.0139,122440.0,122430.0,3.87340295]
["bitfinex-derivatives","BTCF0:USTF0",1759587180283,0.0139,122440.0,122430.0,1.48036295]
["bitfinex-derivatives","BTCF0:USTF0",1759587180482,0.0139,122440.0,122430.0,3.87336295]
["bitfinex-derivatives","BTCF0:USTF0",1759587180870,0.0139,122440.0,122430.0,1.48036295]
["bitfinex-derivatives","BTCF0:USTF0",1759587181374,0.0139,122440.0,122430.0,3.87336295]
["bitfinex-derivatives","BTCF0:USTF0",1759587181870,0.0139,122440.0,122430.0,1.48036295]
["bitfinex-derivatives","BTCF0:USTF0",1759587182074,0.0139,122440.0,122430.0,3.87332295]
["bitfinex-derivatives","BTCF0:USTF0",1759587182681,0.0139,122440.0,122430.0,1.48036295]
["bitfinex-derivatives","BTCF0:USTF0",1759587182881,0.0139,122440.0,122430.0,3.87328295]
["bitfinex-derivatives","BTCF0:USTF0",1759587183778,0.0139,122440.0,122430.0,1.48036295]
["bitfinex-derivatives","BTCF0:USTF0",1759587183978,0.0139,122440.0,122430.0,3.87328295]
["bitfinex-derivatives","BTCF0:USTF0",1759587185485,0.39932345,122440.0,122430.0,0.9172295]
["bitfinex-derivatives","BTCF0:USTF0",1759587185783,0.39932345,122440.0,122430.0,0.9372295]
["bitfinex-derivatives","BTCF0:USTF0",1759587185979,0.39932345,122440.0,122430.0,1.8137095]
["bitfinex-derivatives","BTCF0:USTF0",1759587186184,0.03619,122440.0,122430.0,1.8137095]
["bitfinex-derivatives","BTCF0:USTF0",1759587186877,0.03619,122440.0,122430.0,2.17684295]
["bitfinex-derivatives","BTCF0:USTF0",1759587188788,0.05767909,122440.0,122430.0,2.17684295]
["bitfinex-derivatives","BTCF0:USTF0",1759587190688,0.03538909,122440.0,122430.0,2.57684295]
["bitfinex-derivatives","BTCF0:USTF0",1759587191085,0.0139,122440.0,122430.0,2.9399764]
["bitfinex-derivatives","BTCF0:USTF0",1759587191385,0.0139,122440.0,122430.0,2.57684295]
["bitfinex-derivatives","BTCF0:USTF0",1759587196191,0.01368,122450.0,122440.0,0.0816228]
["bitfinex-derivatives","BTCF0:USTF0",1759587196383,0.01368,122450.0,122440.0,1.4386897]
["bitfinex-derivatives","BTCF0:USTF0",1759587197092,0.01303,122460.0,122450.0,0.0816162]
["bitfinex-derivatives","BTCF0:USTF0",1759587197297,0.01303,122460.0,122450.0,1.83250965]
["bitfinex-derivatives","BTCF0:USTF0",1759587199394,0.01303,122460.0,122450.0,1.83350965]
["bitfinex-derivatives","BTCF0:USTF0",1759587199595,0.01303,122460.0,122450.0,1.89848985]
["bitfinex-derivatives","BTCF0:USTF0",1759587202294,0.01303,122460.0,122450.0,1.5353564]
["bitfinex-derivatives","BTCF0:USTF0",1759587202493,0.01303,122460.0,122450.0,1.89848985]
["bitfinex-derivatives","BTCF0:USTF0",1759587204698,0.01303,122460.0,122450.0,1.16152985]
["bitfinex-derivatives","BTCF0:USTF0",1759587204899,0.01303,122460.0,122450.0,3.55444985]
["bitfinex-derivatives","BTCF0:USTF0",1759587210713,0.01303,122460.0,122450.0,3.1913164]
["bitfinex-derivatives","BTCF0:USTF0",1759587211006,0.01303,122460.0,122450.0,3.55444985]
["bitfinex-derivatives","BTCF0:USTF0",1759587211406,0.01303,122460.0,122450.0,1.16152985]
["bitfinex-derivatives","BTCF0:USTF0",1759587211600,0.01303,122460.0,122450.0,3.55420985]
["bitfinex-derivatives","BTCF0:USTF0",1759587213498,0.01303,122460.0,122450.0,1.16152985]
["bitfinex-derivatives","BTCF0:USTF0",1759587213809,0.01303,122460.0,122450.0,3.55416985]
["bitfinex-derivatives","BTCF0:USTF0",1759587215212,0.01303,122460.0,122450.0,0.7983964]
["bitfinex-derivatives","BTCF0:USTF0",1759587215412,0.03455,122460.0,122450.0,3.55408985]
["bitfinex-derivatives","BTCF0:USTF0",1759587215908,0.03455,122460.0,122450.0,0.7983964]
["bitfinex-derivatives","BTCF0:USTF0",1759587216112,0.03455,122460.0,122450.0,3.55404985]
["bitfinex-derivatives","BTCF0:USTF0",1759587217519,0.01303,122460.0,122450.0,3.55404985]
["bitfinex-derivatives","BTCF0:USTF0",1759587219616,0.03389185,122460.0,122450.0,3.55404985]
["bitfinex-derivatives","BTCF0:USTF0",1759587222319,0.03389185,122460.0,122450.0,3.59922142]
["bitfinex-derivatives","BTCF0:USTF0",1759587230316,0.03389185,122460.0,122450.0,3.1909164]
["bitfinex-derivatives","BTCF0:USTF0",1759587230518,0.03389185,122460.0,122450.0,3.59922142]
["bitfinex-derivatives","BTCF0:USTF0",1759587235536,0.01303,122460.0,122450.0,3.59922142]
["bitfinex-derivatives","BTCF0:USTF0",1759587235737,0.01303,122460.0,122450.0,3.96002142]
["bitfinex-derivatives","BTCF0:USTF0",1759587245548,0.01303,122460.0,122450.0,3.5517164]
["bitfinex-derivatives","BTCF0:USTF0",1759587245746,0.01303,122460.0,122450.0,3.96002142]
["bitfinex-derivatives","BTCF0:USTF0",1759587245948,0.01303,122460.0,122450.0,4.36832644]
["bitfinex-derivatives","BTCF0:USTF0",1759587249345,0.0139,122470.0,122460.0,0.0816095]
["bitfinex-derivatives","BTCF0:USTF0",1759587249553,0.0139,122470.0,122460.0,1.54901954]
["bitfinex-derivatives","BTCF0:USTF0",1759587249554,0.03485972,122470.0,122460.0,1.54901954]
["bitfinex-derivatives","BTCF0:USTF0",1759587251146,0.03785972,122470.0,122460.0,0.7324095]
["bitfinex-derivatives","BTCF0:USTF0",1759587251353,0.03785972,122470.0,122460.0,1.54901954]
["bitfinex-derivatives","BTCF0:USTF0",1759587251946,0.03985972,122470.0,122460.0,1.54901954]
["bitfinex-derivatives","BTCF0:USTF0",1759587252848,0.03985972,122470.0,122460.0,0.74069472]
["bitfinex-derivatives","BTCF0:USTF0",1759587253153,0.03985972,122470.0,122460.0,1.55730476]
["bitfinex-derivatives","BTCF0:USTF0",1759587255251,0.03985972,122470.0,122460.0,3.94950476]
["bitfinex-derivatives","BTCF0:USTF0",1759587256855,0.03985972,122470.0,122460.0,3.13289472]
["bitfinex-derivatives","BTCF0:USTF0",1759587257056,0.03985972,122470.0,122460.0,3.94950476]
["bitfinex-derivatives","BTCF0:USTF0",1759587258648,0.03985972,122470.0,122460.0,1.14899974]
["bitfinex-derivatives","BTCF0:USTF0",1759587258856,0.03985972,122470.0,122460.0,3.94950476]
["bitfinex-derivatives","BTCF0:USTF0",1759587259459,0.03985972,122470.0,122460.0,1.55730476]
["bitfinex-derivatives","BTCF0:USTF0",1759587259660,0.03985972,122470.0,122460.0,3.94950476]
["bitfinex-derivatives","BTCF0:USTF0",1759587259959,0.03985972,122470.0,122460.0,1.55730476]
["bitfinex-derivatives","BTCF0:USTF0",1759587260159,0.03985972,122470.0,122460.0,3.94946476]
["bitfinex-derivatives","BTCF0:USTF0",1759587263364,0.03985972,122470.0,122460.0,0.74069472]
["bitfinex-derivatives","BTCF0:USTF0",1759587263564,0.03985972,122470.0,122460.0,3.94946476]
["bitfinex-derivatives","BTCF0:USTF0",1759587271168,0.03993427,122470.0,122460.0,3.94946476]
["bitfinex-derivatives","BTCF0:USTF0",1759587274267,0.03993427,122470.0,122460.0,4.34946476]
["bitfinex-derivatives","BTCF0:USTF0",1759587274672,0.0189,122470.0,122460.0,4.34946476]
["bitfinex-derivatives","BTCF0:USTF0",1759587275971,0.005,122470.0,122460.0,4.34946476]
["bitfinex-derivatives","BTCF0:USTF0",1759587281069,0.01857,122470.0,122460.0,1.95730476]
["bitfinex-derivatives","BTCF0:USTF0",1759587281270,0.01857,122470.0,122460.0,4.34962476]
["bitfinex-derivatives","BTCF0:USTF0",1759587282475,0.01857,122470.0,122460.0,3.94962476]
["bitfinex-derivatives","BTCF0:USTF0",1759587283273,0.01557,122470.0,122460.0,3.95262476]
["bitfinex-derivatives","BTCF0:USTF0",1759587283473,0.03660052,122470.0,122460.0,3.95262476]
["bitfinex-derivatives","BTCF0:USTF0",1759587283967,0.03460052,122470.0,122460.0,3.95262476]
["bitfinex-derivatives","BTCF0:USTF0",1759587284168,0.03460052,122470.0,122460.0,3.5007833]
["bitfinex-derivatives","BTCF0:USTF0",1759587285279,0.01357,122470.0,122460.0,3.5007833]
["bitfinex-derivatives","BTCF0:USTF0",1759587285877,0.03492787,122480.0,122470.0,0.0816028]
["bitfinex-derivatives","BTCF0:USTF0",1759587286080,0.03492787,122480.0,122470.0,1.06517138]
["bitfinex-derivatives","BTCF0:USTF0",1759587287074,0.03492787,122480.0,122470.0,1.42793996]
["bitfinex-derivatives","BTCF0:USTF0",1759587287478,0.03592787,122480.0,122470.0,1.42793996]
["bitfinex-derivatives","BTCF0:USTF0",1759587287776,0.03592787,122480.0,122470.0,1.06517138]
["bitfinex-derivatives","BTCF0:USTF0",1759587289182,0.0149,122480.0,122470.0,1.06517138]
["bitfinex-derivatives","BTCF0:USTF0",1759587290081,0.03592082,122480.0,122470.0,1.06517138]
["bitfinex-derivatives","BTCF0:USTF0",1759587291982,0.03592082,122480.0,122470.0,3.0947628]
["bitfinex-derivatives","BTCF0:USTF0",1759587292182,0.03592082,122480.0,122470.0,3.45753138]
["bitfinex-derivatives","BTCF0:USTF0",1759587292382,0.0149,122480.0,122470.0,1.06517138]
["bitfinex-derivatives","BTCF0:USTF0",1759587292583,0.0149,122480.0,122470.0,3.45749138]
["bitfinex-derivatives","BTCF0:USTF0",1759587293084,0.0149,122480.0,122470.0,1.06517138]
["bitfinex-derivatives","BTCF0:USTF0",1759587293382,0.0359179,122480.0,122470.0,3.45749138]
["bitfinex-derivatives","BTCF0:USTF0",1759587295082,0.0359179,122480.0,122470.0,1.06517138]
["bitfinex-derivatives","BTCF0:USTF0",1759587295284,0.0149,122480.0,122470.0,3.45741138]
["bitfinex-derivatives","BTCF0:USTF0",1759587296385,0.03591794,122480.0,122470.0,3.45741138]
["bitfinex-derivatives","BTCF0:USTF0",1759587297784,0.03591794,122480.0,122470.0,1.06517138]
["bitfinex-derivatives","BTCF0:USTF0",1759587297985,0.03591794,122480.0,122470.0,3.45737138]
["bitfinex-derivatives","BTCF0:USTF0",1759587302286,0.03591794,122480.0,122470.0,3.82013996]
["bitfinex-derivatives","BTCF0:USTF0",1759587302785,0.02202358,122480.0,122470.0,3.82013996]
["bitfinex-derivatives","BTCF0:USTF0",1759587302985,0.0139,122490.0,122480.0,0.0815962]
["bitfinex-derivatives","BTCF0:USTF0",1759587303181,0.0139,122490.0,122480.0,1.44793336]
["bitfinex-derivatives","BTCF0:USTF0",1759587303377,0.03492293,122490.0,122480.0,1.44793336]
["bitfinex-derivatives","BTCF0:USTF0",1759587303574,0.0139,122490.0,122480.0,1.44793336]
["bitfinex-derivatives","BTCF0:USTF0",1759587304383,0.0169,122490.0,122480.0,1.44793336]
["bitfinex-derivatives","BTCF0:USTF0",1759587304783,0.003,122490.0,122480.0,1.44793336]
["bitfinex-derivatives","BTCF0:USTF0",1759587305579,0.006,122490.0,122480.0,1.44793336]
["bitfinex-derivatives","BTCF0:USTF0",1759587307386,0.0199,122490.0,122480.0,1.44793336]
["bitfinex-derivatives","BTCF0:USTF0",1759587307586,0.0199,122490.0,122480.0,2.74080478]
["bitfinex-derivatives","BTCF0:USTF0",1759587307790,0.0199,122490.0,122480.0,3.47728478]
["bitfinex-derivatives","BTCF0:USTF0",1759587308689,0.0199,122490.0,122480.0,1.08516478]
["bitfinex-derivatives","BTCF0:USTF0",1759587308994,0.0199,122490.0,122480.0,3.47728478]
["bitfinex-derivatives","BTCF0:USTF0",1759587311194,0.0199,122490.0,122480.0,3.1145162]
["bitfinex-derivatives","BTCF0:USTF0",1759587311384,0.0199,122490.0,122480.0,3.47728478]
["bitfinex-derivatives","BTCF0:USTF0",1759587312387,0.0199,122490.0,122480.0,3.47712478]
["bitfinex-derivatives","BTCF0:USTF0",1759587313388,0.0199,122490.0,122480.0,0.7223962]
["bitfinex-derivatives","BTCF0:USTF0",1759587313389,0.04296,122490.0,122480.0,0.7223962]
["bitfinex-derivatives","BTCF0:USTF0",1759587313584,0.44296,122490.0,122480.0,1.08516478]
["bitfinex-derivatives","BTCF0:USTF0",1759587313794,0.44296,122490.0,122480.0,3.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1759587313991,0.44296,122490.0,122480.0,3.47716478]
["bitfinex-derivatives","BTCF0:USTF0",1759587315898,0.44296,122490.0,122480.0,3.39556858]
["bitfinex-derivatives","BTCF0:USTF0",1759587316099,0.44296,122490.0,122480.0,3.47716478]
["bitfinex-derivatives","BTCF0:USTF0",1759587316297,0.44296,122490.0,122480.0,3.1143962]
["bitfinex-derivatives","BTCF0:USTF0",1759587316498,0.44296,122490.0,122480.0,3.47716478]
["bitfinex-derivatives","BTCF0:USTF0",1759587320106,0.43996,122490.0,122480.0,3.48016478]
["bitfinex-derivatives","BTCF0:USTF0",1759587321501,0.43696,122490.0,122480.0,3.48016478]
["bitfinex-derivatives","BTCF0:USTF0",1759587321702,0.43696,122490.0,122480.0,3.48316478]
["bitfinex-derivatives","BTCF0:USTF0",1759587322104,0.4139,122490.0,122480.0,3.84593336]
["bitfinex-derivatives","BTCF0:USTF0",1759587322301,0.4139,122490.0,122480.0,4.20673336]
["bitfinex-derivatives","BTCF0:USTF0",1759587323009,0.0139,122490.0,122480.0,4.20673336]
["bitfinex-derivatives","BTCF0:USTF0",1759587328301,0.0139,122490.0,122480.0,3.4811962]
["bitfinex-derivatives","BTCF0:USTF0",1759587328513,0.0139,122490.0,122480.0,4.20673336]
["bitfinex-derivatives","BTCF0:USTF0",1759587339322,0.01321,122500.0,122490.0,0.0815846]
["bitfinex-derivatives","BTCF0:USTF0",1759587339520,0.01321,122500.0,122490.0,1.08515318]
["bitfinex-derivatives","BTCF0:USTF0",1759587339726,0.03422438,122500.0,122490.0,1.08515318]
["bitfinex-derivatives","BTCF0:USTF0",1759587341326,0.03622438,122500.0,122490.0,1.08515318]
["bitfinex-derivatives","BTCF0:USTF0",1759587342722,0.01521,122500.0,122490.0,1.08515318]
["bitfinex-derivatives","BTCF0:USTF0",1759587343122,0.03622047,122500.0,122490.0,1.08515318]
["bitfinex-derivatives","BTCF0:USTF0",1759587343823,0.03622047,122500.0,122490.0,3.5426774]
["bitfinex-derivatives","BTCF0:USTF0",1759587344126,0.03622047,122500.0,122490.0,3.5426374]
["bitfinex-derivatives","BTCF0:USTF0",1759587344327,0.03622047,122500.0,122490.0,3.99574672]
["bitfinex-derivatives","BTCF0:USTF0",1759587345726,0.03622047,122500.0,122490.0,1.60390672]
["bitfinex-derivatives","BTCF0:USTF0",1759587345929,0.03622047,122500.0,122490.0,3.99574672]
["bitfinex-derivatives","BTCF0:USTF0",1759587346923,0.03622047,122500.0,122490.0,3.99570672]
["bitfinex-derivatives","BTCF0:USTF0",1759587348125,0.01521,122500.0,122490.0,3.99570672]
["bitfinex-derivatives","BTCF0:USTF0",1759587354131,0.01357,122510.0,122490.0,4.80364567]
["bitfinex-derivatives","BTCF0:USTF0",1759587354333,0.03457321,122510.0,122500.0,0.85032185]
["bitfinex-derivatives","BTCF0:USTF0",1759587354533,0.03457321,122510.0,122500.0,1.15032185]
["bitfinex-derivatives","BTCF0:USTF0",1759587355237,0.03457321,122510.0,122500.0,3.54228185]
["bitfinex-derivatives","BTCF0:USTF0",1759587355430,0.04157321,122510.0,122500.0,3.54228185]
["bitfinex-derivatives","BTCF0:USTF0",1759587356534,0.04157321,122510.0,122500.0,3.52228185]
["bitfinex-derivatives","BTCF0:USTF0",1759587356735,0.04157321,122510.0,122500.0,3.51922308]
["bitfinex-derivatives","BTCF0:USTF0",1759587357036,0.04057321,122510.0,122500.0,1.12726308]
["bitfinex-derivatives","BTCF0:USTF0",1759587357229,0.04057321,122510.0,122500.0,3.51914308]
["bitfinex-derivatives","BTCF0:USTF0",1759587366235,0.04057321,122510.0,122500.0,3.11120413]
["bitfinex-derivatives","BTCF0:USTF0",1759587366443,0.04057321,122510.0,122500.0,3.51914308]
["bitfinex-derivatives","BTCF0:USTF0",1759587367837,0.04057321,122510.0,122500.0,3.11120413]
["bitfinex-derivatives","BTCF0:USTF0",1759587368044,0.04057321,122510.0,122500.0,3.92708203]
["bitfinex-derivatives","BTCF0:USTF0",1759587368249,0.04057321,122510.0,122500.0,3.11120413]
["bitfinex-derivatives","BTCF0:USTF0",1759587368544,0.04057321,122510.0,122500.0,3.51914308]
["bitfinex-derivatives","BTCF0:USTF0",1759587369344,0.04057321,122510.0,122500.0,3.11120413]
["bitfinex-derivatives","BTCF0:USTF0",1759587369537,0.04057321,122510.0,122500.0,3.51914308]
["bitfinex-derivatives","BTCF0:USTF0",1759587370041,0.04057321,122510.0,122500.0,3.92708203]
["bitfinex-derivatives","BTCF0:USTF0",1759587372842,0.04057321,122510.0,122500.0,3.51914308]
["bitfinex-derivatives","BTCF0:USTF0",1759587373943,0.03757321,122510.0,122500.0,3.92708203]
["bitfinex-derivatives","BTCF0:USTF0",1759587374643,0.03457321,122510.0,122500.0,3.92708203]
["bitfinex-derivatives","BTCF0:USTF0",1759587378341,0.01357,122510.0,122500.0,3.92708203]
["bitfinex-derivatives","BTCF0:USTF0",1759587382047,0.01357,122510.0,122500.0,3.92692203]
["bitfinex-derivatives","BTCF0:USTF0",1759587384949,0.01357,122510.0,122500.0,4.28772203]
["bitfinex-derivatives","BTCF0:USTF0",1759587390357,0.01357,122510.0,122500.0,1.89600203]
["bitfinex-derivatives","BTCF0:USTF0",1759587390555,0.01357,122510.0,122500.0,4.28756203]
["bitfinex-derivatives","BTCF0:USTF0",1759587402070,0.03464924,122510.0,122500.0,4.28756203]
["bitfinex-derivatives","BTCF0:USTF0",1759587403172,0.01357,122510.0,122500.0,4.28756203]
["bitfinex-derivatives","BTCF0:USTF0",1759587404279,0.01357,122510.0,122500.0,3.83424139]
["bitfinex-derivatives","BTCF0:USTF0",1759587406275,0.01357,122510.0,122500.0,1.44268139]
["bitfinex-derivatives","BTCF0:USTF0",1759587406478,0.01357,122510.0,122500.0,3.83412139]
["bitfinex-derivatives","BTCF0:USTF0",1759587407778,0.01357,122510.0,122500.0,3.09796139]
["bitfinex-derivatives","BTCF0:USTF0",1759587407978,0.01357,122510.0,122500.0,3.83404139]
["bitfinex-derivatives","BTCF0:USTF0",1759587408782,0.01357,122510.0,122500.0,1.44268139]
["bitfinex-derivatives","BTCF0:USTF0",1759587409078,0.01357,122510.0,122500.0,3.83404139]
["bitfinex-derivatives","BTCF0:USTF0",1759587409783,0.01357,122510.0,122500.0,1.08012413]
["bitfinex-derivatives","BTCF0:USTF0",1759587409982,0.01357,122510.0,122500.0,3.83404139]
["bitfinex-derivatives","BTCF0:USTF0",1759587411284,0.03465673,122510.0,122500.0,3.83404139]
["bitfinex-derivatives","BTCF0:USTF0",1759587413189,0.03465673,122510.0,122500.0,1.44268139]
["bitfinex-derivatives","BTCF0:USTF0",1759587413382,0.03465673,122510.0,122500.0,3.83404139]
["bitfinex-derivatives","BTCF0:USTF0",1759587414177,0.01357,122510.0,122500.0,3.83404139]
["bitfinex-derivatives","BTCF0:USTF0",1759587414587,0.01357,122510.0,122500.0,3.85710006]
["bitfinex-derivatives","BTCF0:USTF0",1759587414785,0.03478701,122510.0,122500.0,3.85710006]
["bitfinex-derivatives","BTCF0:USTF0",1759587416287,0.01357,122510.0,122500.0,3.85710006]
["bitfinex-derivatives","BTCF0:USTF0",1759587417691,0.01357,122510.0,122500.0,3.86010006]
["bitfinex-derivatives","BTCF0:USTF0",1759587417892,0.01357,122510.0,122500.0,3.86310006]
["bitfinex-derivatives","BTCF0:USTF0",1759587422097,0.01357,122510.0,122500.0,3.5005428]
["bitfinex-derivatives","BTCF0:USTF0",1759587422284,0.01357,122510.0,122500.0,3.86310006]
["bitfinex-derivatives","BTCF0:USTF0",1759587423395,0.03478508,122510.0,122500.0,3.86310006]
["bitfinex-derivatives","BTCF0:USTF0",1759587424089,0.03478508,122510.0,122500.0,1.47174006]
["bitfinex-derivatives","BTCF0:USTF0",1759587424295,0.03478508,122510.0,122500.0,3.86310006]
["bitfinex-derivatives","BTCF0:USTF0",1759587425396,0.03478508,122510.0,122500.0,1.47174006]
["bitfinex-derivatives","BTCF0:USTF0",1759587425698,0.03478508,122510.0,122500.0,3.86310006]
["bitfinex-derivatives","BTCF0:USTF0",1759587426089,0.03478508,122510.0,122500.0,1.47174006]
["bitfinex-derivatives","BTCF0:USTF0",1759587426292,0.03478508,122510.0,122500.0,3.86310006]
["bitfinex-derivatives","BTCF0:USTF0",1759587429496,0.03475804,122510.0,122500.0,3.86310006]
["bitfinex-derivatives","BTCF0:USTF0",1759587433001,0.03475804,122510.0,122500.0,3.5005428]
["bitfinex-derivatives","BTCF0:USTF0",1759587433195,0.03475804,122510.0,122500.0,3.86310006]
["bitfinex-derivatives","BTCF0:USTF0",1759587440506,0.03475804,122510.0,122500.0,3.86314006]
["bitfinex-derivatives","BTCF0:USTF0",1759587451716,1.53475804,122510.0,122500.0,3.86314006]
["bitfinex-derivatives","BTCF0:USTF0",1759587456025,1.53475804,122510.0,122500.0,1.47174006]
["bitfinex-derivatives","BTCF0:USTF0",1759587456220,1.53475804,122510.0,122500.0,3.86314006]
["bitfinex-derivatives","BTCF0:USTF0",1759587457226,1.53475804,122510.0,122500.0,1.47174006]
["bitfinex-derivatives","BTCF0:USTF0",1759587457520,1.93475804,122510.0,122500.0,3.419]
["bitfinex-derivatives","BTCF0:USTF0",1759587457725,1.93475804,122510.0,122500.0,3.78155726]
["bitfinex-derivatives","BTCF0:USTF0",1759587458427,1.93475804,122510.0,122500.0,3.86314006]
["bitfinex-derivatives","BTCF0:USTF0",1759587459328,1.93475804,122510.0,122500.0,1.47174006]
["bitfinex-derivatives","BTCF0:USTF0",1759587459526,1.93475804,122510.0,122500.0,2.20782006]
["bitfinex-derivatives","BTCF0:USTF0",1759587460130,1.93475804,122510.0,122500.0,1.47174006]
["bitfinex-derivatives","BTCF0:USTF0",1759587460331,1.93475804,122510.0,122500.0,2.20782006]
["bitfinex-derivatives","BTCF0:USTF0",1759587461728,1.93475804,122510.0,122500.0,1.8452628]
["bitfinex-derivatives","BTCF0:USTF0",1759587461929,1.93475804,122510.0,122500.0,2.20782006]
["bitfinex-derivatives","BTCF0:USTF0",1759587462427,1.53475804,122510.0,122500.0,2.20782006]
["bitfinex-derivatives","BTCF0:USTF0",1759587466235,1.53475804,122510.0,122500.0,2.2532819]
["bitfinex-derivatives","BTCF0:USTF0",1759587467437,1.93475804,122510.0,122500.0,2.2532819]
["bitfinex-derivatives","BTCF0:USTF0",1759587467937,1.93475804,122510.0,122500.0,1.8925219]
["bitfinex-derivatives","BTCF0:USTF0",1759587469335,2.36539714,122510.0,122500.0,1.5925219]
["bitfinex-derivatives","BTCF0:USTF0",1759587469527,1.95737804,122510.0,122500.0,1.1264019]
["bitfinex-derivatives","BTCF0:USTF0",1759587469732,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587471536,1.95737804,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587471939,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587472334,2.36539714,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587472734,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587475541,1.95737804,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587475840,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587476033,1.95737804,122510.0,122500.0,1.5017219]
["bitfinex-derivatives","BTCF0:USTF0",1759587476339,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587477638,1.95737804,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587477937,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587479738,1.95737804,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587479936,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587484342,1.95737804,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587484646,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587484847,2.36539714,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587486242,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587487345,1.98672543,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587489646,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587491747,1.98672543,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587492749,1.98672543,122510.0,122500.0,1.5017219]
["bitfinex-derivatives","BTCF0:USTF0",1759587493047,1.98672543,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587493248,1.95737804,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587493441,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587494051,1.95737804,122510.0,122500.0,1.5017219]
["bitfinex-derivatives","BTCF0:USTF0",1759587494349,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587498256,1.98672543,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587499056,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587501759,1.95737804,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587501963,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587502262,1.95737804,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587502464,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587502762,1.95737804,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587502956,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587503463,1.95737804,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587503663,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587505963,1.95737804,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587506163,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587507764,1.95737804,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587507966,1.95737804,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587511768,1.93619,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587513473,1.95729934,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587514171,1.95729934,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587514372,1.93619,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587514971,1.95729935,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587516374,1.95729935,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587516568,1.95729935,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587519177,1.95729935,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587519370,1.95729935,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587519576,1.95729935,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587519874,1.95729935,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587520274,2.36531845,122510.0,122500.0,1.4545028]
["bitfinex-derivatives","BTCF0:USTF0",1759587520474,2.36531845,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587520774,1.95729935,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587520975,2.36531845,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587521273,1.95729935,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587522377,1.55729935,122510.0,122500.0,1.8625219]
["bitfinex-derivatives","BTCF0:USTF0",1759587526084,1.55729935,122510.0,122500.0,1.1264019]
["bitfinex-derivatives","BTCF0:USTF0",1759587526284,1.55729935,122510.0,122500.0,1.81718673]
["bitfinex-derivatives","BTCF0:USTF0",1759587528088,1.58668534,122510.0,122500.0,1.4544628]
["bitfinex-derivatives","BTCF0:USTF0",1759587528489,1.58668534,122510.0,122500.0,1.81718673]
["bitfinex-derivatives","BTCF0:USTF0",1759587529392,1.58668534,122510.0,122500.0,1.4544628]
["bitfinex-derivatives","BTCF0:USTF0",1759587529688,1.58668534,122510.0,122500.0,1.81718673]
["bitfinex-derivatives","BTCF0:USTF0",1759587529884,1.55729935,122510.0,122500.0,1.81718673]
["bitfinex-derivatives","BTCF0:USTF0",1759587533388,1.58668534,122510.0,122500.0,1.81718673]
["bitfinex-derivatives","BTCF0:USTF0",1759587540490,1.58668534,122510.0,122500.0,1.08110673]
["bitfinex-derivatives","BTCF0:USTF0",1759587540690,1.55729935,122510.0,122500.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1759587540992,1.55729935,122510.0,122500.0,1.4544228]
["bitfinex-derivatives","BTCF0:USTF0",1759587541585,1.58668534,122510.0,122500.0,0.7183828]
["bitfinex-derivatives","BTCF0:USTF0",1759587541791,1.58668534,122510.0,122500.0,1.4544228]
["bitfinex-derivatives","BTCF0:USTF0",1759587542183,2.34940927,122510.0,122500.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759587542390,2.36410225,122510.0,122500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759587542587,2.36410225,122510.0,122500.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759587542789,2.4300359,122510.0,122500.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759587543291,2.4300359,122510.0,122500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759587543692,2.4300359,122510.0,122500.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759587547397,2.45937064,122510.0,122500.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759587547594,2.4300359,122510.0,122500.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759587548493,2.45936718,122510.0,122500.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759587551197,2.4300359,122510.0,122500.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759587551497,2.45935997,122510.0,122500.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759587553504,2.4300359,122510.0,122500.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759587555406,0.03611,122490.0,122470.0,2.01628]
["bitfinex-derivatives","BTCF0:USTF0",1759587555703,1.12235786,122480.0,122470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759587555901,1.57278739,122480.0,122470.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1759587556096,0.03611,122450.0,122440.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1759587556302,0.41994328,122450.0,122440.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1759587556806,0.03611,122440.0,122430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759587556997,0.41994328,122440.0,122430.0,1.0974]
["bitfinex-derivatives","BTCF0:USTF0",1759587557508,0.03611,122430.0,122420.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1759587557705,0.41994328,122430.0,122420.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1759587557912,0.41994328,122430.0,122420.0,1.13852]
["bitfinex-derivatives","BTCF0:USTF0",1759587558114,0.41994328,122430.0,122420.0,1.13856]
["bitfinex-derivatives","BTCF0:USTF0",1759587558708,0.03611,122420.0,122410.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1759587558903,0.41994328,122420.0,122410.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1759587559211,0.05721935,122420.0,122410.0,1.09764]
["bitfinex-derivatives","BTCF0:USTF0",1759587559411,0.05721935,122420.0,122410.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1759587559612,0.05721935,122420.0,122410.0,1.09764]
["bitfinex-derivatives","BTCF0:USTF0",1759587559814,0.05721935,122420.0,122410.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1759587560010,0.05721935,122420.0,122410.0,1.09764]
["bitfinex-derivatives","BTCF0:USTF0",1759587560212,0.05721935,122420.0,122410.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1759587560713,0.04426935,122420.0,122410.0,1.95599673]
["bitfinex-derivatives","BTCF0:USTF0",1759587560910,0.02110935,122420.0,122410.0,2.60479673]
["bitfinex-derivatives","BTCF0:USTF0",1759587561309,0.08779952,122440.0,122430.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1759587561510,0.04390995,122440.0,122430.0,1.49579393]
["bitfinex-derivatives","BTCF0:USTF0",1759587562107,0.04390995,122440.0,122430.0,1.62579393]
["bitfinex-derivatives","BTCF0:USTF0",1759587562310,0.04390995,122440.0,122430.0,1.49579393]
["bitfinex-derivatives","BTCF0:USTF0",1759587562816,0.04390995,122440.0,122430.0,1.63579393]
["bitfinex-derivatives","BTCF0:USTF0",1759587563020,0.04390995,122440.0,122430.0,1.63879393]
["bitfinex-derivatives","BTCF0:USTF0",1759587563211,0.04390995,122440.0,122430.0,1.14007]
["bitfinex-derivatives","BTCF0:USTF0",1759587563413,0.04390995,122440.0,122430.0,1.28007]
["bitfinex-derivatives","BTCF0:USTF0",1759587563613,0.04390995,122440.0,122430.0,1.14007]
["bitfinex-derivatives","BTCF0:USTF0",1759587565113,0.10802706,122440.0,122430.0,1.14007]
["bitfinex-derivatives","BTCF0:USTF0",1759587565517,0.04390995,122440.0,122430.0,1.14007]
["bitfinex-derivatives","BTCF0:USTF0",1759587566213,0.04390995,122440.0,122430.0,1.71442333]
["bitfinex-derivatives","BTCF0:USTF0",1759587566417,0.02074995,122440.0,122430.0,1.71442333]
["bitfinex-derivatives","BTCF0:USTF0",1759587567214,0.02074995,122440.0,122430.0,1.3516994]
["bitfinex-derivatives","BTCF0:USTF0",1759587569119,0.08512823,122440.0,122430.0,1.3516994]
["bitfinex-derivatives","BTCF0:USTF0",1759587569420,0.02074995,122440.0,122430.0,1.3516994]
["bitfinex-derivatives","BTCF0:USTF0",1759587570028,0.81785388,122440.0,122430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759587570215,1.57070839,122440.0,122430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759587570416,1.61478736,122440.0,122430.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1759587570724,1.22273285,122440.0,122430.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1759587571621,1.23073285,122440.0,122430.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1759587572524,1.23073285,122440.0,122430.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1759587572818,0.17879621,122440.0,122430.0,0.39866]
["bitfinex-derivatives","BTCF0:USTF0",1759587573024,0.1508239,122440.0,122430.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1759587573220,0.1508239,122440.0,122430.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1759587573423,0.54152014,122440.0,122430.0,0.77322]
["bitfinex-derivatives","BTCF0:USTF0",1759587573624,0.54152014,122440.0,122430.0,0.75986]
["bitfinex-derivatives","BTCF0:USTF0",1759587574726,0.53852014,122440.0,122430.0,0.75986]
["bitfinex-derivatives","BTCF0:USTF0",1759587575426,0.17579621,122440.0,122430.0,0.77322]
["bitfinex-derivatives","BTCF0:USTF0",1759587575728,0.17579621,122440.0,122430.0,1.13402]
["bitfinex-derivatives","BTCF0:USTF0",1759587575729,0.20494832,122440.0,122430.0,1.13402]
["bitfinex-derivatives","BTCF0:USTF0",1759587576025,0.20194832,122440.0,122430.0,1.13402]
["bitfinex-derivatives","BTCF0:USTF0",1759587576220,0.19994832,122440.0,122430.0,1.13402]
["bitfinex-derivatives","BTCF0:USTF0",1759587576422,0.17079621,122440.0,122430.0,1.13402]
["bitfinex-derivatives","BTCF0:USTF0",1759587576823,0.16879621,122440.0,122430.0,1.13402]
["bitfinex-derivatives","BTCF0:USTF0",1759587580527,0.15575621,122440.0,122430.0,1.4856494]
["bitfinex-derivatives","BTCF0:USTF0",1759587580825,0.16361621,122440.0,122430.0,2.24837333]
["bitfinex-derivatives","BTCF0:USTF0",1759587581528,0.13441621,122440.0,122430.0,1.8856494]
["bitfinex-derivatives","BTCF0:USTF0",1759587581928,0.12941621,122440.0,122430.0,1.8856494]
["bitfinex-derivatives","BTCF0:USTF0",1759587582227,0.12941621,122440.0,122430.0,2.24937333]
["bitfinex-derivatives","BTCF0:USTF0",1759587582529,0.1145549,122440.0,122430.0,1.84937333]
["bitfinex-derivatives","BTCF0:USTF0",1759587582726,0.04996761,122440.0,122430.0,2.24937333]
["bitfinex-derivatives","BTCF0:USTF0",1759587582931,0.02074995,122440.0,122430.0,2.24937333]
["bitfinex-derivatives","BTCF0:USTF0",1759587583126,0.02074995,122440.0,122430.0,2.25741004]
["bitfinex-derivatives","BTCF0:USTF0",1759587585733,0.02074995,122440.0,122430.0,3.90601333]
["bitfinex-derivatives","BTCF0:USTF0",1759587587130,0.02074995,122440.0,122430.0,1.51117333]
["bitfinex-derivatives","BTCF0:USTF0",1759587587330,0.02074995,122440.0,122430.0,3.90593333]
["bitfinex-derivatives","BTCF0:USTF0",1759587587531,0.02074995,122440.0,122430.0,1.51117333]
["bitfinex-derivatives","BTCF0:USTF0",1759587587728,0.02074995,122440.0,122430.0,3.90589333]
["bitfinex-derivatives","BTCF0:USTF0",1759587588328,0.02074995,122440.0,122430.0,4.35997348]
["bitfinex-derivatives","BTCF0:USTF0",1759587588625,0.02134,122450.0,122440.0,0.0816187]
["bitfinex-derivatives","BTCF0:USTF0",1759587588930,0.04224637,122450.0,122440.0,1.14584074]
["bitfinex-derivatives","BTCF0:USTF0",1759587590935,0.04424637,122450.0,122440.0,1.14584074]
["bitfinex-derivatives","BTCF0:USTF0",1759587591232,0.04724637,122450.0,122440.0,1.14584074]
["bitfinex-derivatives","BTCF0:USTF0",1759587591536,0.04524637,122450.0,122440.0,1.14584074]
["bitfinex-derivatives","BTCF0:USTF0",1759587591729,0.04224637,122450.0,122440.0,1.14684074]
["bitfinex-derivatives","BTCF0:USTF0",1759587600142,0.04224637,122450.0,122440.0,1.88468074]
["bitfinex-derivatives","BTCF0:USTF0",1759587600341,0.04224637,122450.0,122440.0,1.88464074]
["bitfinex-derivatives","BTCF0:USTF0",1759587601442,0.04224637,122450.0,122440.0,1.14684074]
["bitfinex-derivatives","BTCF0:USTF0",1759587601642,0.04224637,122450.0,122440.0,1.88464074]
["bitfinex-derivatives","BTCF0:USTF0",1759587601839,0.04224637,122450.0,122440.0,1.4762387]
["bitfinex-derivatives","BTCF0:USTF0",1759587602141,0.04224637,122450.0,122440.0,1.88464074]
["bitfinex-derivatives","BTCF0:USTF0",1759587602744,0.04224637,122450.0,122440.0,1.14684074]
["bitfinex-derivatives","BTCF0:USTF0",1759587603043,0.04224637,122450.0,122440.0,1.88460074]
["bitfinex-derivatives","BTCF0:USTF0",1759587604644,0.04224637,122450.0,122440.0,1.88452074]
["bitfinex-derivatives","BTCF0:USTF0",1759587605143,0.04224637,122450.0,122440.0,1.14684074]
["bitfinex-derivatives","BTCF0:USTF0",1759587605343,0.04224637,122450.0,122440.0,1.88452074]
["bitfinex-derivatives","BTCF0:USTF0",1759587605544,0.04224637,122450.0,122440.0,0.7384428]
["bitfinex-derivatives","BTCF0:USTF0",1759587605739,0.04224637,122450.0,122440.0,1.14684484]
["bitfinex-derivatives","BTCF0:USTF0",1759587605945,0.04224637,122450.0,122440.0,1.88448484]
["bitfinex-derivatives","BTCF0:USTF0",1759587607043,0.02090637,122450.0,122440.0,1.88448484]
["bitfinex-derivatives","BTCF0:USTF0",1759587608947,0.05056766,122460.0,122450.0,0.1176561]
["bitfinex-derivatives","BTCF0:USTF0",1759587609248,0.07151013,122460.0,122450.0,1.19685814]
["bitfinex-derivatives","BTCF0:USTF0",1759587610650,0.07351013,122460.0,122450.0,1.19685814]
["bitfinex-derivatives","BTCF0:USTF0",1759587610950,0.07651013,122460.0,122450.0,1.19685814]
["bitfinex-derivatives","BTCF0:USTF0",1759587612953,0.07651013,122460.0,122450.0,0.7884561]
["bitfinex-derivatives","BTCF0:USTF0",1759587613146,0.07651013,122460.0,122450.0,1.19685814]
["bitfinex-derivatives","BTCF0:USTF0",1759587616452,0.07651013,122460.0,122450.0,0.7884561]
["bitfinex-derivatives","BTCF0:USTF0",1759587616653,0.07651013,122460.0,122450.0,1.19685814]
["bitfinex-derivatives","BTCF0:USTF0",1759587619954,0.48491217,122460.0,122450.0,1.19685814]
["bitfinex-derivatives","BTCF0:USTF0",1759587622452,0.07651013,122460.0,122450.0,1.19685814]
["bitfinex-derivatives","BTCF0:USTF0",1759587623648,0.48491217,122460.0,122450.0,1.87413814]
["bitfinex-derivatives","BTCF0:USTF0",1759587624249,0.49824217,122460.0,122450.0,1.87413814]
["bitfinex-derivatives","BTCF0:USTF0",1759587626960,0.48491217,122460.0,122450.0,1.4657361]
["bitfinex-derivatives","BTCF0:USTF0",1759587627156,0.48491217,122460.0,122450.0,1.87413814]
["bitfinex-derivatives","BTCF0:USTF0",1759587627458,0.49786217,122460.0,122450.0,1.87413814]
["bitfinex-derivatives","BTCF0:USTF0",1759587627659,0.08946013,122460.0,122450.0,1.87413814]
["bitfinex-derivatives","BTCF0:USTF0",1759587627860,0.49786217,122460.0,122450.0,1.87413814]
["bitfinex-derivatives","BTCF0:USTF0",1759587629061,0.48491217,122460.0,122450.0,1.87413814]
["bitfinex-derivatives","BTCF0:USTF0",1759587629960,0.49759217,122460.0,122450.0,1.87413814]
["bitfinex-derivatives","BTCF0:USTF0",1759587630361,0.49759217,122460.0,122450.0,1.4657361]
["bitfinex-derivatives","BTCF0:USTF0",1759587630563,0.49759217,122460.0,122450.0,1.87413814]
["bitfinex-derivatives","BTCF0:USTF0",1759587630861,0.49759217,122460.0,122450.0,1.4657361]
["bitfinex-derivatives","BTCF0:USTF0",1759587631162,0.49759217,122460.0,122450.0,1.87413814]
["bitfinex-derivatives","BTCF0:USTF0",1759587631362,0.48491217,122460.0,122450.0,1.87413814]
["bitfinex-derivatives","BTCF0:USTF0",1759587632560,0.48491217,122460.0,122450.0,1.13685814]
["bitfinex-derivatives","BTCF0:USTF0",1759587632766,0.48491217,122460.0,122450.0,1.87397814]
["bitfinex-derivatives","BTCF0:USTF0",1759587633064,0.48491217,122460.0,122450.0,1.13685814]
["bitfinex-derivatives","BTCF0:USTF0",1759587633266,0.48491217,122460.0,122450.0,1.87397814]
["bitfinex-derivatives","BTCF0:USTF0",1759587633665,0.48491217,122460.0,122450.0,1.87393814]
["bitfinex-derivatives","BTCF0:USTF0",1759587634766,0.49759217,122460.0,122450.0,1.87393814]
["bitfinex-derivatives","BTCF0:USTF0",1759587634967,0.49759217,122460.0,122450.0,1.13685814]
["bitfinex-derivatives","BTCF0:USTF0",1759587635461,0.49759217,122460.0,122450.0,1.4517061]
["bitfinex-derivatives","BTCF0:USTF0",1759587635668,0.49759217,122460.0,122450.0,1.86010814]
["bitfinex-derivatives","BTCF0:USTF0",1759587635968,1.71087318,122460.0,122450.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759587636171,0.03394,122450.0,122440.0,0.4643004]
["bitfinex-derivatives","BTCF0:USTF0",1759587636364,0.47170845,122450.0,122440.0,1.2015004]
["bitfinex-derivatives","BTCF0:USTF0",1759587636667,0.49265092,122450.0,122440.0,1.2015004]
["bitfinex-derivatives","BTCF0:USTF0",1759587637072,0.49265092,122450.0,122440.0,0.4643004]
["bitfinex-derivatives","BTCF0:USTF0",1759587637266,0.08424888,122450.0,122440.0,1.2015004]
["bitfinex-derivatives","BTCF0:USTF0",1759587637567,0.49265092,122450.0,122440.0,1.2015004]
["bitfinex-derivatives","BTCF0:USTF0",1759587638468,0.49265092,122450.0,122440.0,1.2025004]
["bitfinex-derivatives","BTCF0:USTF0",1759587638970,0.49265092,122450.0,122440.0,0.4653004]
["bitfinex-derivatives","BTCF0:USTF0",1759587639274,0.89265092,122450.0,122440.0,1.2024604]
["bitfinex-derivatives","BTCF0:USTF0",1759587639667,0.89265092,122450.0,122440.0,1.12084]
["bitfinex-derivatives","BTCF0:USTF0",1759587640570,0.89565092,122450.0,122440.0,1.12084]
["bitfinex-derivatives","BTCF0:USTF0",1759587641169,0.89565092,122450.0,122440.0,1.11984]
["bitfinex-derivatives","BTCF0:USTF0",1759587641371,0.89765092,122450.0,122440.0,1.11984]
["bitfinex-derivatives","BTCF0:USTF0",1759587642371,0.49765092,122450.0,122440.0,1.11984]
["bitfinex-derivatives","BTCF0:USTF0",1759587648372,0.49765092,122450.0,122440.0,1.13328]
["bitfinex-derivatives","BTCF0:USTF0",1759587648676,0.49765092,122450.0,122440.0,1.11984]
["bitfinex-derivatives","BTCF0:USTF0",1759587650276,0.45242068,122450.0,122440.0,1.11984]
["bitfinex-derivatives","BTCF0:USTF0",1759587652876,0.43974068,122450.0,122440.0,1.13328]
["bitfinex-derivatives","BTCF0:USTF0",1759587654173,0.45242068,122450.0,122440.0,1.13328]
["bitfinex-derivatives","BTCF0:USTF0",1759587654676,0.44742068,122450.0,122440.0,1.13328]
["bitfinex-derivatives","BTCF0:USTF0",1759587654877,0.45642068,122450.0,122440.0,1.13328]
["bitfinex-derivatives","BTCF0:USTF0",1759587655377,0.44374068,122450.0,122440.0,1.13328]
["bitfinex-derivatives","BTCF0:USTF0",1759587657076,0.45687068,122450.0,122440.0,1.13328]
["bitfinex-derivatives","BTCF0:USTF0",1759587657471,0.44374068,122450.0,122440.0,1.13328]
["bitfinex-derivatives","BTCF0:USTF0",1759587658078,0.45687068,122450.0,122440.0,1.13328]
["bitfinex-derivatives","BTCF0:USTF0",1759587659776,0.44374068,122450.0,122440.0,1.13328]
["bitfinex-derivatives","BTCF0:USTF0",1759587660274,1.23238324,122450.0,122440.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1759587660479,0.03422,122440.0,122430.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1759587660672,0.44767505,122440.0,122430.0,1.11989]
["bitfinex-derivatives","BTCF0:USTF0",1759587662178,0.44767505,122440.0,122430.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759587662879,0.44867505,122440.0,122430.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759587663478,0.44867505,122440.0,122430.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759587663679,0.49275402,122440.0,122430.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759587665584,0.46341324,122440.0,122430.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759587665785,0.46341324,122440.0,122430.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759587666184,0.49276182,122440.0,122430.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759587669185,1.99276182,122440.0,122430.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759587669377,1.96341324,122440.0,122430.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759587670777,1.96341324,122440.0,122430.0,0.75925]
["bitfinex-derivatives","BTCF0:USTF0",1759587671284,1.96341324,122440.0,122430.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759587671484,1.96341324,122440.0,122430.0,0.75921]
["bitfinex-derivatives","BTCF0:USTF0",1759587673285,1.96341324,122440.0,122430.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759587673486,1.96341324,122440.0,122430.0,0.75921]
["bitfinex-derivatives","BTCF0:USTF0",1759587673487,1.9927474,122440.0,122430.0,0.75921]
["bitfinex-derivatives","BTCF0:USTF0",1759587674285,1.9927474,122440.0,122430.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759587674486,1.9927474,122440.0,122430.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759587674682,1.9927474,122440.0,122430.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759587674882,1.9927474,122440.0,122430.0,0.75921]
["bitfinex-derivatives","BTCF0:USTF0",1759587675686,1.9927474,122440.0,122430.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759587676083,1.9927474,122440.0,122430.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759587676484,1.9927474,122440.0,122430.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759587676890,1.9927474,122440.0,122430.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759587677186,1.9927474,122440.0,122430.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759587677387,1.9927474,122440.0,122430.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759587677787,1.94866843,122440.0,122430.0,0.75917]
["bitfinex-derivatives","BTCF0:USTF0",1759587678384,0.03422,122430.0,122420.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1759587678584,0.03422,122420.0,122410.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1759587678780,0.41833427,122420.0,122410.0,1.12993]
["bitfinex-derivatives","BTCF0:USTF0",1759587679185,1.91833427,122420.0,122410.0,1.12993]
["bitfinex-derivatives","BTCF0:USTF0",1759587679387,1.98335001,122420.0,122410.0,1.12993]
["bitfinex-derivatives","BTCF0:USTF0",1759587680292,1.98335001,122420.0,122410.0,1.13593]
["bitfinex-derivatives","BTCF0:USTF0",1759587680487,1.98335001,122420.0,122410.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1759587680792,1.98335001,122420.0,122410.0,1.13605]
["bitfinex-derivatives","BTCF0:USTF0",1759587681387,0.48335001,122420.0,122410.0,1.13605]
["bitfinex-derivatives","BTCF0:USTF0",1759587681688,0.48335001,122420.0,122410.0,1.14105]
["bitfinex-derivatives","BTCF0:USTF0",1759587686095,0.12017821,122420.0,122410.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1759587686497,0.48335001,122420.0,122410.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1759587687097,0.49145555,122420.0,122410.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1759587687396,0.47832555,122420.0,122410.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1759587689598,0.45738308,122420.0,122410.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1759587689897,0.47832759,122420.0,122410.0,1.15401]
["bitfinex-derivatives","BTCF0:USTF0",1759587693996,0.47832759,122420.0,122410.0,1.14801]
["bitfinex-derivatives","BTCF0:USTF0",1759587694502,0.47932759,122420.0,122410.0,1.14301]
["bitfinex-derivatives","BTCF0:USTF0",1759587701703,0.47932759,122420.0,122410.0,1.2246528]
["bitfinex-derivatives","BTCF0:USTF0",1759587705209,0.50865698,122420.0,122410.0,1.2246528]
["bitfinex-derivatives","BTCF0:USTF0",1759587707701,0.14548518,122420.0,122410.0,1.2246528]
["bitfinex-derivatives","BTCF0:USTF0",1759587709913,0.50865698,122420.0,122410.0,1.2246528]
["bitfinex-derivatives","BTCF0:USTF0",1759587710811,0.11628964,122420.0,122410.0,1.4546528]
["bitfinex-derivatives","BTCF0:USTF0",1759587711118,0.08696025,122420.0,122410.0,2.5786246]
["bitfinex-derivatives","BTCF0:USTF0",1759587711310,0.08696025,122420.0,122410.0,1.8415846]
["bitfinex-derivatives","BTCF0:USTF0",1759587711506,0.08696025,122420.0,122410.0,2.5785046]
["bitfinex-derivatives","BTCF0:USTF0",1759587711917,0.08696025,122420.0,122410.0,1.8415846]
["bitfinex-derivatives","BTCF0:USTF0",1759587712116,0.08696025,122420.0,122410.0,2.5785046]
["bitfinex-derivatives","BTCF0:USTF0",1759587712316,0.08696025,122420.0,122410.0,2.62395377]
["bitfinex-derivatives","BTCF0:USTF0",1759587713708,0.08596025,122420.0,122410.0,2.62395377]
["bitfinex-derivatives","BTCF0:USTF0",1759587713914,0.08696025,122420.0,122410.0,2.62395377]
["bitfinex-derivatives","BTCF0:USTF0",1759587718121,0.08696025,122420.0,122410.0,2.62695377]
["bitfinex-derivatives","BTCF0:USTF0",1759587719523,0.08696025,122420.0,122410.0,2.2183328]
["bitfinex-derivatives","BTCF0:USTF0",1759587719819,0.08596025,122420.0,122410.0,2.62895377]
["bitfinex-derivatives","BTCF0:USTF0",1759587727613,0.02094451,122420.0,122410.0,2.62895377]
["bitfinex-derivatives","BTCF0:USTF0",1759587729420,0.02932939,122440.0,122430.0,0.1172395]
["bitfinex-derivatives","BTCF0:USTF0",1759587729618,0.02932939,122440.0,122430.0,1.74354047]
["bitfinex-derivatives","BTCF0:USTF0",1759587730622,0.03132939,122440.0,122430.0,1.74354047]
["bitfinex-derivatives","BTCF0:USTF0",1759587731224,0.03132939,122440.0,122430.0,1.90354047]
["bitfinex-derivatives","BTCF0:USTF0",1759587731828,0.03232939,122440.0,122430.0,1.90354047]
["bitfinex-derivatives","BTCF0:USTF0",1759587732027,0.09872509,122440.0,122430.0,1.90354047]
["bitfinex-derivatives","BTCF0:USTF0",1759587732229,0.10690339,122440.0,122430.0,1.90354047]
["bitfinex-derivatives","BTCF0:USTF0",1759587732528,0.10390339,122440.0,122430.0,1.90354047]
["bitfinex-derivatives","BTCF0:USTF0",1759587732725,0.10490339,122440.0,122430.0,1.90354047]
["bitfinex-derivatives","BTCF0:USTF0",1759587733727,0.09672509,122440.0,122430.0,1.90354047]
["bitfinex-derivatives","BTCF0:USTF0",1759587733931,0.50534606,122440.0,122430.0,1.90354047]
["bitfinex-derivatives","BTCF0:USTF0",1759587734232,0.09672509,122440.0,122430.0,1.90354047]
["bitfinex-derivatives","BTCF0:USTF0",1759587734832,0.0673957,122440.0,122430.0,2.67296144]
["bitfinex-derivatives","BTCF0:USTF0",1759587736328,0.001,122440.0,122430.0,2.67296144]
["bitfinex-derivatives","BTCF0:USTF0",1759587736523,0.001,122440.0,122430.0,3.07296144]
["bitfinex-derivatives","BTCF0:USTF0",1759587738129,0.001,122440.0,122430.0,2.2557195]
["bitfinex-derivatives","BTCF0:USTF0",1759587738330,0.001,122440.0,122430.0,3.07296144]
["bitfinex-derivatives","BTCF0:USTF0",1759587739236,0.001,122440.0,122430.0,2.33608144]
["bitfinex-derivatives","BTCF0:USTF0",1759587739431,0.001,122440.0,122430.0,3.07308144]
["bitfinex-derivatives","BTCF0:USTF0",1759587739729,0.001,122440.0,122430.0,1.92746047]
["bitfinex-derivatives","BTCF0:USTF0",1759587739935,0.40962097,122440.0,122430.0,1.92746047]
["bitfinex-derivatives","BTCF0:USTF0",1759587740135,0.001,122440.0,122430.0,2.66442047]
["bitfinex-derivatives","BTCF0:USTF0",1759587740330,0.40962097,122440.0,122430.0,1.92746047]
["bitfinex-derivatives","BTCF0:USTF0",1759587740527,0.43197097,122440.0,122430.0,0.8888395]
["bitfinex-derivatives","BTCF0:USTF0",1759587740735,0.44596097,122440.0,122430.0,1.6259195]
["bitfinex-derivatives","BTCF0:USTF0",1759587741233,0.43197097,122440.0,122430.0,1.6259195]
["bitfinex-derivatives","BTCF0:USTF0",1759587741535,0.45284488,122440.0,122430.0,1.6259195]
["bitfinex-derivatives","BTCF0:USTF0",1759587742337,0.45284488,122440.0,122430.0,0.8888395]
["bitfinex-derivatives","BTCF0:USTF0",1759587742531,0.46683488,122440.0,122430.0,1.6128895]
["bitfinex-derivatives","BTCF0:USTF0",1759587742833,0.46683488,122440.0,122430.0,0.8758495]
["bitfinex-derivatives","BTCF0:USTF0",1759587743037,0.46683488,122440.0,122430.0,1.6128895]
["bitfinex-derivatives","BTCF0:USTF0",1759587743226,0.46683488,122440.0,122430.0,1.5628895]
["bitfinex-derivatives","BTCF0:USTF0",1759587743425,0.46683488,122440.0,122430.0,0.8258495]
["bitfinex-derivatives","BTCF0:USTF0",1759587743636,0.46683488,122440.0,122430.0,1.5628895]
["bitfinex-derivatives","BTCF0:USTF0",1759587743935,0.46683488,122440.0,122430.0,0.8258495]
["bitfinex-derivatives","BTCF0:USTF0",1759587744139,0.89616427,122440.0,122430.0,1.12042]
["bitfinex-derivatives","BTCF0:USTF0",1759587744832,0.89616427,122440.0,122430.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1759587745137,0.89616427,122440.0,122430.0,1.12058]
["bitfinex-derivatives","BTCF0:USTF0",1759587746037,0.89616427,122440.0,122430.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1759587746238,0.89616427,122440.0,122430.0,1.12058]
["bitfinex-derivatives","BTCF0:USTF0",1759587746541,0.89616427,122440.0,122430.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1759587746735,0.89616427,122440.0,122430.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1759587747637,0.89616427,122440.0,122430.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1759587747942,0.89614647,122440.0,122430.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759587748534,0.89614647,122440.0,122430.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759587748734,0.89614647,122440.0,122430.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759587753040,0.94022544,122440.0,122430.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759587756541,0.53160447,122440.0,122430.0,0.8413694]
["bitfinex-derivatives","BTCF0:USTF0",1759587756839,0.89614647,122440.0,122430.0,1.2160094]
["bitfinex-derivatives","BTCF0:USTF0",1759587759847,0.89614647,122440.0,122430.0,1.3360094]
["bitfinex-derivatives","BTCF0:USTF0",1759587760048,0.89614647,122440.0,122430.0,1.2160094]
["bitfinex-derivatives","BTCF0:USTF0",1759587761548,0.89614647,122440.0,122430.0,1.13438]
["bitfinex-derivatives","BTCF0:USTF0",1759587761949,0.89614647,122440.0,122430.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1759587762348,0.49614647,122440.0,122430.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1759587770760,0.49614647,122440.0,122430.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1759587770958,0.49614647,122440.0,122430.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759587771158,0.49614647,122440.0,122430.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1759587771660,0.54022544,122440.0,122430.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1759587772163,0.51089605,122440.0,122430.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1759587774375,0.46550545,122440.0,122430.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1759587778980,0.46550545,122440.0,122430.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759587779176,0.46550545,122440.0,122430.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1759587784583,0.10227508,122440.0,122430.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1759587784980,0.46550545,122440.0,122430.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1759587785683,0.46550545,122440.0,122430.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759587785882,0.46550545,122440.0,122430.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1759587786083,0.46546501,122440.0,122430.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1759587786284,0.46546501,122440.0,122430.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1759587786583,0.03411,122420.0,122410.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1759587786878,0.44755331,122420.0,122410.0,1.21409]
["bitfinex-derivatives","BTCF0:USTF0",1759587787181,0.43461331,122420.0,122410.0,1.21409]
["bitfinex-derivatives","BTCF0:USTF0",1759587788083,0.43461331,122420.0,122410.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1759587788471,0.44755331,122420.0,122410.0,1.21909]
["bitfinex-derivatives","BTCF0:USTF0",1759587789383,0.44755331,122420.0,122410.0,1.22509]
["bitfinex-derivatives","BTCF0:USTF0",1759587793385,0.44755331,122420.0,122410.0,0.86429]
["bitfinex-derivatives","BTCF0:USTF0",1759587793585,0.44755331,122420.0,122410.0,1.22509]
["bitfinex-derivatives","BTCF0:USTF0",1759587794784,0.44755331,122420.0,122410.0,1.22009]
["bitfinex-derivatives","BTCF0:USTF0",1759587794986,0.44855331,122420.0,122410.0,1.2072]
["bitfinex-derivatives","BTCF0:USTF0",1759587795180,0.44855331,122420.0,122410.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1759587795386,0.44855331,122420.0,122410.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1759587795586,0.44855331,122420.0,122410.0,1.20112]
["bitfinex-derivatives","BTCF0:USTF0",1759587796287,0.43561331,122420.0,122410.0,1.21401]
["bitfinex-derivatives","BTCF0:USTF0",1759587798589,0.43558052,122420.0,122410.0,1.21401]
["bitfinex-derivatives","BTCF0:USTF0",1759587802992,0.43562052,122420.0,122410.0,1.21401]
["bitfinex-derivatives","BTCF0:USTF0",1759587806993,0.43562052,122420.0,122410.0,1.2956527]
["bitfinex-derivatives","BTCF0:USTF0",1759587807593,0.43562052,122420.0,122410.0,1.21401]
["bitfinex-derivatives","BTCF0:USTF0",1759587815397,0.47965819,122420.0,122410.0,1.21401]
["bitfinex-derivatives","BTCF0:USTF0",1759587817999,0.47965819,122420.0,122410.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1759587818197,0.47965819,122420.0,122410.0,1.21401]
["bitfinex-derivatives","BTCF0:USTF0",1759587818390,0.45030136,122420.0,122410.0,1.21401]
["bitfinex-derivatives","BTCF0:USTF0",1759587821804,0.45030136,122420.0,122410.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1759587822002,0.45030136,122420.0,122410.0,1.21401]
["bitfinex-derivatives","BTCF0:USTF0",1759587824206,0.08707099,122420.0,122410.0,1.21401]
["bitfinex-derivatives","BTCF0:USTF0",1759587824502,0.45030136,122420.0,122410.0,1.21401]
["bitfinex-derivatives","BTCF0:USTF0",1759587827103,0.46308136,122420.0,122410.0,1.21401]
["bitfinex-derivatives","BTCF0:USTF0",1759587827401,0.46308136,122420.0,122410.0,0.47685]
["bitfinex-derivatives","BTCF0:USTF0",1759587827607,0.46308136,122420.0,122410.0,1.20092]
["bitfinex-derivatives","BTCF0:USTF0",1759587829107,0.4924401,122420.0,122410.0,1.20092]
["bitfinex-derivatives","BTCF0:USTF0",1759587831611,0.4924401,122420.0,122410.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759587831915,0.11642973,122420.0,122410.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759587832114,0.4796601,122420.0,122410.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759587834314,0.52512231,122420.0,122410.0,1.21428]
["bitfinex-derivatives","BTCF0:USTF0",1759587835011,0.52512231,122420.0,122410.0,1.62297258]
["bitfinex-derivatives","BTCF0:USTF0",1759587835210,0.52512231,122420.0,122410.0,1.83297258]
["bitfinex-derivatives","BTCF0:USTF0",1759587837614,0.52512231,122420.0,122410.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1759587837812,0.09525973,122420.0,122410.0,1.85461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587838013,0.50395231,122420.0,122410.0,1.77297258]
["bitfinex-derivatives","BTCF0:USTF0",1759587840516,0.50395231,122420.0,122410.0,1.85461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587842519,0.09525973,122420.0,122410.0,1.85461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587842717,0.09525973,122420.0,122410.0,1.11765528]
["bitfinex-derivatives","BTCF0:USTF0",1759587842918,0.50395231,122420.0,122410.0,1.85461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587843520,0.45991464,122420.0,122410.0,1.85461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587843819,0.50395231,122420.0,122410.0,1.85461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587844925,0.09525973,122420.0,122410.0,1.85461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587845228,0.50395231,122420.0,122410.0,1.76461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587845824,0.45991464,122420.0,122410.0,1.76461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587848721,0.50395231,122420.0,122410.0,1.76461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587849822,0.45988028,122420.0,122410.0,1.76461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587851724,0.50391795,122420.0,122410.0,1.76461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587853526,0.47455921,122420.0,122410.0,1.76461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587854924,0.50390907,122420.0,122410.0,1.76461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587855728,0.47455921,122420.0,122410.0,1.76461528]
["bitfinex-derivatives","BTCF0:USTF0",1759587856025,0.47455921,122420.0,122410.0,1.68297258]
["bitfinex-derivatives","BTCF0:USTF0",1759587863531,0.4598739,122420.0,122410.0,1.68297258]
["bitfinex-derivatives","BTCF0:USTF0",1759587864230,0.50391157,122420.0,122410.0,1.68297258]
["bitfinex-derivatives","BTCF0:USTF0",1759587865132,0.4598739,122420.0,122410.0,1.68297258]
["bitfinex-derivatives","BTCF0:USTF0",1759587869541,0.50391157,122420.0,122410.0,1.68297258]
["bitfinex-derivatives","BTCF0:USTF0",1759587872041,0.53894157,122420.0,122410.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1759587872238,0.46555154,122420.0,122410.0,1.26088]
["bitfinex-derivatives","BTCF0:USTF0",1759587874650,0.46555154,122420.0,122410.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1759587874946,0.46555154,122420.0,122410.0,1.26088]
["bitfinex-derivatives","BTCF0:USTF0",1759587875646,0.46558556,122420.0,122410.0,1.26088]
["bitfinex-derivatives","BTCF0:USTF0",1759587879249,0.46558556,122420.0,122410.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1759587879449,0.46558556,122420.0,122410.0,1.26088]
["bitfinex-derivatives","BTCF0:USTF0",1759587881349,0.53897559,122420.0,122410.0,1.26088]
["bitfinex-derivatives","BTCF0:USTF0",1759587881549,0.53897559,122420.0,122410.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1759587893459,0.50962323,122420.0,122410.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1759587894968,0.08733065,122420.0,122410.0,1.27441]
["bitfinex-derivatives","BTCF0:USTF0",1759587895170,0.49602323,122420.0,122410.0,1.3560527]
["bitfinex-derivatives","BTCF0:USTF0",1759587896366,0.45064712,122420.0,122410.0,1.3560527]
["bitfinex-derivatives","BTCF0:USTF0",1759587897264,0.08733065,122420.0,122410.0,1.3560527]
["bitfinex-derivatives","BTCF0:USTF0",1759587897562,0.45064712,122420.0,122410.0,1.3560527]
["bitfinex-derivatives","BTCF0:USTF0",1759587899965,0.45064712,122420.0,122410.0,0.9952527]
["bitfinex-derivatives","BTCF0:USTF0",1759587900164,0.45064712,122420.0,122410.0,1.3560527]
["bitfinex-derivatives","BTCF0:USTF0",1759587902562,0.43596438,122420.0,122410.0,0.53749]
["bitfinex-derivatives","BTCF0:USTF0",1759587902769,0.43596438,122420.0,122410.0,1.27437]
["bitfinex-derivatives","BTCF0:USTF0",1759587903972,0.43596438,122420.0,122410.0,1.3560127]
["bitfinex-derivatives","BTCF0:USTF0",1759587905170,0.43596438,122420.0,122410.0,0.6191327]
["bitfinex-derivatives","BTCF0:USTF0",1759587905470,0.43596438,122420.0,122410.0,1.3560127]
["bitfinex-derivatives","BTCF0:USTF0",1759587905672,0.43596438,122420.0,122410.0,0.6191327]
["bitfinex-derivatives","BTCF0:USTF0",1759587905866,0.43596438,122420.0,122410.0,1.3560127]
["bitfinex-derivatives","BTCF0:USTF0",1759587906171,0.43596438,122420.0,122410.0,1.27437]
["bitfinex-derivatives","BTCF0:USTF0",1759587906671,0.43596438,122420.0,122410.0,1.3560127]
["bitfinex-derivatives","BTCF0:USTF0",1759587909974,0.48000205,122420.0,122410.0,1.3560127]
["bitfinex-derivatives","BTCF0:USTF0",1759587912069,0.43596438,122420.0,122410.0,1.3560127]
["bitfinex-derivatives","BTCF0:USTF0",1759587913070,0.48000205,122420.0,122410.0,1.3560127]
["bitfinex-derivatives","BTCF0:USTF0",1759587913778,0.49338205,122420.0,122410.0,1.26084]
["bitfinex-derivatives","BTCF0:USTF0",1759587913968,0.86402712,122420.0,122410.0,1.12084]
["bitfinex-derivatives","BTCF0:USTF0",1759587914171,0.81998945,122420.0,122410.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759587915277,0.86399782,122420.0,122410.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759587915881,0.81998945,122420.0,122410.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759587916274,0.86399274,122420.0,122410.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759587917377,0.81998945,122420.0,122410.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759587918379,1.21011861,122420.0,122410.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759587918574,1.22478766,122420.0,122410.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759587919479,1.23955631,122420.0,122410.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1759587920379,0.03638,122410.0,122400.0,0.0212015]
["bitfinex-derivatives","BTCF0:USTF0",1759587920582,0.44367373,122410.0,122400.0,0.7580815]
["bitfinex-derivatives","BTCF0:USTF0",1759587920881,0.46449671,122410.0,122400.0,0.7580815]
["bitfinex-derivatives","BTCF0:USTF0",1759587921277,0.52902792,122410.0,122400.0,0.7580815]
["bitfinex-derivatives","BTCF0:USTF0",1759587921780,0.52902792,122410.0,122400.0,0.7590815]
["bitfinex-derivatives","BTCF0:USTF0",1759587922680,0.52902792,122410.0,122400.0,0.7620815]
["bitfinex-derivatives","BTCF0:USTF0",1759587926681,0.53718754,122410.0,122400.0,0.7620815]
["bitfinex-derivatives","BTCF0:USTF0",1759587938703,0.51636456,122410.0,122400.0,0.7620815]
["bitfinex-derivatives","BTCF0:USTF0",1759587938995,0.53788485,122410.0,122400.0,0.7620815]
["bitfinex-derivatives","BTCF0:USTF0",1759587939998,0.49390759,122410.0,122400.0,0.7620815]
["bitfinex-derivatives","BTCF0:USTF0",1759587943399,0.55267445,122410.0,122400.0,0.7620815]
["bitfinex-derivatives","BTCF0:USTF0",1759587944500,0.49390759,122410.0,122400.0,0.7620815]
["bitfinex-derivatives","BTCF0:USTF0",1759587947404,0.55267445,122410.0,122400.0,0.7620815]
["bitfinex-derivatives","BTCF0:USTF0",1759587948003,0.55267445,122410.0,122400.0,0.0252015]
["bitfinex-derivatives","BTCF0:USTF0",1759587948403,0.55267445,122410.0,122400.0,0.7620815]
["bitfinex-derivatives","BTCF0:USTF0",1759587949505,0.55267445,122410.0,122400.0,0.7409815]
["bitfinex-derivatives","BTCF0:USTF0",1759587949808,0.55267445,122410.0,122400.0,0.7625115]
["bitfinex-derivatives","BTCF0:USTF0",1759587953614,0.91347445,122410.0,122400.0,0.7625115]
["bitfinex-derivatives","BTCF0:USTF0",1759587956215,1.36794824,122410.0,122400.0,0.7625115]
["bitfinex-derivatives","BTCF0:USTF0",1759587960418,1.36794824,122410.0,122400.0,0.7409815]
["bitfinex-derivatives","BTCF0:USTF0",1759587960717,1.36794824,122410.0,122400.0,0.0041015]
["bitfinex-derivatives","BTCF0:USTF0",1759587960916,1.36794824,122410.0,122400.0,0.7409815]
["bitfinex-derivatives","BTCF0:USTF0",1759587961514,1.36794824,122410.0,122400.0,0.7640815]
["bitfinex-derivatives","BTCF0:USTF0",1759587961715,1.36794824,122410.0,122400.0,0.7409815]
["bitfinex-derivatives","BTCF0:USTF0",1759587963019,1.36794824,122410.0,122400.0,0.7640815]
["bitfinex-derivatives","BTCF0:USTF0",1759587965318,1.37594824,122410.0,122400.0,0.7630815]
["bitfinex-derivatives","BTCF0:USTF0",1759587966521,1.38194824,122410.0,122400.0,0.7600815]
["bitfinex-derivatives","BTCF0:USTF0",1759587968927,1.38194824,122410.0,122400.0,0.0232015]
["bitfinex-derivatives","BTCF0:USTF0",1759587971928,1.38194824,122410.0,122400.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759587972133,1.72318138,122410.0,122400.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759587972630,1.79665484,122410.0,122400.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759587974831,1.72318138,122410.0,122400.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759587978937,1.79665484,122410.0,122400.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759587981839,1.78184197,122410.0,122400.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759587986741,1.78184197,122410.0,122400.0,0.0232015]
["bitfinex-derivatives","BTCF0:USTF0",1759587987040,2.51876197,122410.0,122400.0,0.0232015]
["bitfinex-derivatives","BTCF0:USTF0",1759587988944,2.46010138,122410.0,122400.0,0.0232015]
["bitfinex-derivatives","BTCF0:USTF0",1759587991349,2.46010138,122410.0,122400.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759587995050,1.72318138,122410.0,122400.0,0.0216915]
["bitfinex-derivatives","BTCF0:USTF0",1759587995257,2.46010138,122410.0,122400.0,0.0216915]
["bitfinex-derivatives","BTCF0:USTF0",1759587995559,2.46010138,122410.0,122400.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759588000954,2.46010138,122410.0,122400.0,0.0216915]
["bitfinex-derivatives","BTCF0:USTF0",1759588002160,2.46010138,122410.0,122400.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1759588002362,2.13357484,122410.0,122380.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1759588002564,0.86312807,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588002758,0.88464836,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588003663,1.23496031,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588004258,1.21344002,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588004462,1.24005004,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588004762,1.29871487,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588005261,1.30171487,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588005964,1.74211487,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588008164,1.68345004,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588008462,1.7569235,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588009661,1.68345004,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588011662,1.37865004,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588011863,1.24305004,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588014761,1.30171088,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588016267,1.21095858,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588020970,1.2257712,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588024974,0.8649712,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588025272,1.2257712,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588031778,0.8649712,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588032078,1.2257712,122400.0,122390.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1759588033580,1.2257712,122400.0,122380.0,0.73688]
["bitfinex-derivatives","BTCF0:USTF0",1759588033780,0.45839371,122390.0,122380.0,0.75951]
["bitfinex-derivatives","BTCF0:USTF0",1759588033987,0.48000373,122390.0,122380.0,0.75951]
["bitfinex-derivatives","BTCF0:USTF0",1759588035581,0.92040373,122390.0,122380.0,0.75951]
["bitfinex-derivatives","BTCF0:USTF0",1759588036578,0.92240373,122390.0,122380.0,0.75951]
["bitfinex-derivatives","BTCF0:USTF0",1759588046691,0.55888475,122390.0,122380.0,0.75951]
["bitfinex-derivatives","BTCF0:USTF0",1759588046894,0.92240373,122390.0,122380.0,0.75951]
["bitfinex-derivatives","BTCF0:USTF0",1759588049595,0.06762811,122390.0,122380.0,2.01382898]
["bitfinex-derivatives","BTCF0:USTF0",1759588050192,0.06762811,122390.0,122380.0,1.65031]
["bitfinex-derivatives","BTCF0:USTF0",1759588051084,0.06762811,122390.0,122380.0,0.91343]
["bitfinex-derivatives","BTCF0:USTF0",1759588051288,0.08941811,122390.0,122380.0,0.91343]
["bitfinex-derivatives","BTCF0:USTF0",1759588051494,0.45293709,122390.0,122380.0,1.65027]
["bitfinex-derivatives","BTCF0:USTF0",1759588051884,0.45293709,122390.0,122380.0,0.91343]
["bitfinex-derivatives","BTCF0:USTF0",1759588052089,0.45293709,122390.0,122380.0,1.65027]
["bitfinex-derivatives","BTCF0:USTF0",1759588052398,0.48226159,122390.0,122380.0,1.65027]
["bitfinex-derivatives","BTCF0:USTF0",1759588057097,0.11874261,122390.0,122380.0,1.65027]
["bitfinex-derivatives","BTCF0:USTF0",1759588057499,0.48226159,122390.0,122380.0,1.65027]
["bitfinex-derivatives","BTCF0:USTF0",1759588061998,0.05293452,122390.0,122380.0,1.7319327]
["bitfinex-derivatives","BTCF0:USTF0",1759588062200,0.05093452,122390.0,122380.0,1.65027]
["bitfinex-derivatives","BTCF0:USTF0",1759588062401,0.05293452,122390.0,122380.0,1.25027]
["bitfinex-derivatives","BTCF0:USTF0",1759588062798,0.4164535,122390.0,122380.0,1.25027]
["bitfinex-derivatives","BTCF0:USTF0",1759588063494,0.4164535,122390.0,122380.0,0.51343]
["bitfinex-derivatives","BTCF0:USTF0",1759588063700,0.4382435,122390.0,122380.0,1.25019]
["bitfinex-derivatives","BTCF0:USTF0",1759588063896,0.4382435,122390.0,122380.0,1.25319]
["bitfinex-derivatives","BTCF0:USTF0",1759588064299,0.4382435,122390.0,122380.0,1.3348527]
["bitfinex-derivatives","BTCF0:USTF0",1759588064300,0.4362435,122390.0,122380.0,1.3348527]
["bitfinex-derivatives","BTCF0:USTF0",1759588064493,0.4362435,122390.0,122380.0,1.3358527]
["bitfinex-derivatives","BTCF0:USTF0",1759588067299,0.05093452,122390.0,122380.0,1.3358527]
["bitfinex-derivatives","BTCF0:USTF0",1759588070706,0.4144535,122390.0,122380.0,1.3358527]
["bitfinex-derivatives","BTCF0:USTF0",1759588072406,0.45847159,122390.0,122380.0,1.3358527]
["bitfinex-derivatives","BTCF0:USTF0",1759588072707,0.09495261,122390.0,122380.0,1.3358527]
["bitfinex-derivatives","BTCF0:USTF0",1759588073716,0.45847159,122390.0,122380.0,1.3358527]
["bitfinex-derivatives","BTCF0:USTF0",1759588074212,0.4144535,122390.0,122380.0,1.3358527]
["bitfinex-derivatives","BTCF0:USTF0",1759588074915,0.4362435,122390.0,122380.0,0.5990927]
["bitfinex-derivatives","BTCF0:USTF0",1759588075418,0.4362435,122390.0,122380.0,1.3358127]
["bitfinex-derivatives","BTCF0:USTF0",1759588078321,0.52562887,122390.0,122380.0,1.74469896]
["bitfinex-derivatives","BTCF0:USTF0",1759588079323,0.49630437,122390.0,122380.0,1.74469896]
["bitfinex-derivatives","BTCF0:USTF0",1759588083620,0.09499101,122390.0,122380.0,1.74469896]
["bitfinex-derivatives","BTCF0:USTF0",1759588083827,0.04401809,122390.0,122380.0,1.74469896]
["bitfinex-derivatives","BTCF0:USTF0",1759588084022,0.07338236,122390.0,122380.0,1.74469896]
["bitfinex-derivatives","BTCF0:USTF0",1759588084525,0.45986055,122390.0,122380.0,1.74469896]
["bitfinex-derivatives","BTCF0:USTF0",1759588088224,0.45986055,122390.0,122380.0,1.00797896]
["bitfinex-derivatives","BTCF0:USTF0",1759588088425,0.45986055,122390.0,122380.0,1.74465896]
["bitfinex-derivatives","BTCF0:USTF0",1759588088726,0.45986055,122390.0,122380.0,1.00797896]
["bitfinex-derivatives","BTCF0:USTF0",1759588088929,0.45986055,122390.0,122380.0,1.74465896]
["bitfinex-derivatives","BTCF0:USTF0",1759588089927,0.48269055,122390.0,122380.0,1.74465896]
["bitfinex-derivatives","BTCF0:USTF0",1759588091230,0.48269055,122390.0,122380.0,1.00797896]
["bitfinex-derivatives","BTCF0:USTF0",1759588091432,0.48269055,122390.0,122380.0,1.74465896]
["bitfinex-derivatives","BTCF0:USTF0",1759588093933,0.07380429,122390.0,122380.0,1.74465896]
["bitfinex-derivatives","BTCF0:USTF0",1759588094128,0.48269055,122390.0,122380.0,1.74465896]
["bitfinex-derivatives","BTCF0:USTF0",1759588096735,0.48269055,122390.0,122380.0,0.5990927]
["bitfinex-derivatives","BTCF0:USTF0",1759588096934,0.48269055,122390.0,122380.0,1.74461896]
["bitfinex-derivatives","BTCF0:USTF0",1759588097336,0.48269055,122390.0,122380.0,1.00797896]
["bitfinex-derivatives","BTCF0:USTF0",1759588097536,0.48269055,122390.0,122380.0,1.74461896]
["bitfinex-derivatives","BTCF0:USTF0",1759588099239,0.48269055,122390.0,122380.0,1.3357327]
["bitfinex-derivatives","BTCF0:USTF0",1759588099738,0.48269055,122390.0,122380.0,1.74461896]
["bitfinex-derivatives","BTCF0:USTF0",1759588111049,0.07380429,122390.0,122380.0,1.74461896]
["bitfinex-derivatives","BTCF0:USTF0",1759588111250,0.48269055,122390.0,122380.0,1.74461896]
["bitfinex-derivatives","BTCF0:USTF0",1759588111948,0.07380429,122390.0,122380.0,1.74461896]
["bitfinex-derivatives","BTCF0:USTF0",1759588112150,0.48269055,122390.0,122380.0,1.74461896]
["bitfinex-derivatives","BTCF0:USTF0",1759588112444,0.45986055,122390.0,122380.0,1.90461896]
["bitfinex-derivatives","BTCF0:USTF0",1759588114248,0.45986055,122390.0,122380.0,1.2057327]
["bitfinex-derivatives","BTCF0:USTF0",1759588114445,0.45986055,122390.0,122380.0,1.73461896]
["bitfinex-derivatives","BTCF0:USTF0",1759588123555,0.05097429,122390.0,122380.0,1.73461896]
["bitfinex-derivatives","BTCF0:USTF0",1759588123751,0.45986055,122390.0,122380.0,1.73461896]
["bitfinex-derivatives","BTCF0:USTF0",1759588123951,0.50387864,122390.0,122380.0,1.73461896]
["bitfinex-derivatives","BTCF0:USTF0",1759588125057,0.50387864,122390.0,122380.0,1.3257327]
["bitfinex-derivatives","BTCF0:USTF0",1759588125361,0.50387864,122390.0,122380.0,1.73461896]
["bitfinex-derivatives","BTCF0:USTF0",1759588126457,0.45986055,122390.0,122380.0,1.73461896]
["bitfinex-derivatives","BTCF0:USTF0",1759588134266,0.48250055,122390.0,122380.0,0.99797896]
["bitfinex-derivatives","BTCF0:USTF0",1759588134463,0.49613055,122390.0,122380.0,0.99797896]
["bitfinex-derivatives","BTCF0:USTF0",1759588134764,0.49613055,122390.0,122380.0,1.3256527]
["bitfinex-derivatives","BTCF0:USTF0",1759588136359,0.49613055,122390.0,122380.0,1.3226527]
["bitfinex-derivatives","BTCF0:USTF0",1759588136764,0.49613055,122390.0,122380.0,1.73453896]
["bitfinex-derivatives","BTCF0:USTF0",1759588137166,0.49813055,122390.0,122380.0,1.73353896]
["bitfinex-derivatives","BTCF0:USTF0",1759588137866,0.49613055,122390.0,122380.0,1.73353896]
["bitfinex-derivatives","BTCF0:USTF0",1759588138071,0.49613055,122390.0,122380.0,1.73453896]
["bitfinex-derivatives","BTCF0:USTF0",1759588138264,0.49613055,122390.0,122380.0,1.3256527]
["bitfinex-derivatives","BTCF0:USTF0",1759588138265,0.4506998,122390.0,122380.0,1.3256527]
["bitfinex-derivatives","BTCF0:USTF0",1759588144773,0.4506998,122390.0,122380.0,0.5890927]
["bitfinex-derivatives","BTCF0:USTF0",1759588145068,0.4506998,122390.0,122380.0,1.3256127]
["bitfinex-derivatives","BTCF0:USTF0",1759588146278,0.4506998,122390.0,122380.0,1.3226127]
["bitfinex-derivatives","BTCF0:USTF0",1759588146575,0.4506998,122390.0,122380.0,1.3216127]
["bitfinex-derivatives","BTCF0:USTF0",1759588146776,0.4526998,122390.0,122380.0,1.3216127]
["bitfinex-derivatives","BTCF0:USTF0",1759588147072,0.4526998,122390.0,122380.0,0.9608127]
["bitfinex-derivatives","BTCF0:USTF0",1759588147278,0.4526998,122390.0,122380.0,1.3216127]
["bitfinex-derivatives","BTCF0:USTF0",1759588147477,0.4506998,122390.0,122380.0,1.3216127]
["bitfinex-derivatives","BTCF0:USTF0",1759588147672,0.4506998,122390.0,122380.0,1.3226127]
["bitfinex-derivatives","BTCF0:USTF0",1759588148580,0.4506998,122390.0,122380.0,1.3256127]
["bitfinex-derivatives","BTCF0:USTF0",1759588153978,0.4506998,122390.0,122380.0,0.9648127]
["bitfinex-derivatives","BTCF0:USTF0",1759588154179,0.4506998,122390.0,122380.0,1.3256127]
["bitfinex-derivatives","BTCF0:USTF0",1759588160087,0.49471789,122390.0,122380.0,1.3256127]
["bitfinex-derivatives","BTCF0:USTF0",1759588160588,0.09499238,122390.0,122380.0,1.84906821]
["bitfinex-derivatives","BTCF0:USTF0",1759588160793,0.05097429,122390.0,122380.0,1.84906821]
["bitfinex-derivatives","BTCF0:USTF0",1759588163190,0.05097429,122390.0,122380.0,1.68906821]
["bitfinex-derivatives","BTCF0:USTF0",1759588165790,0.05097429,122390.0,122380.0,1.69738887]
["bitfinex-derivatives","BTCF0:USTF0",1759588166391,0.05097429,122390.0,122380.0,2.25738887]
["bitfinex-derivatives","BTCF0:USTF0",1759588167693,0.05097429,122390.0,122380.0,2.24906821]
["bitfinex-derivatives","BTCF0:USTF0",1759588169296,0.05097429,122390.0,122380.0,2.25741311]
["bitfinex-derivatives","BTCF0:USTF0",1759588169590,0.05097429,122390.0,122380.0,2.24906821]
["bitfinex-derivatives","BTCF0:USTF0",1759588171194,0.05097429,122390.0,122380.0,2.25705371]
["bitfinex-derivatives","BTCF0:USTF0",1759588171695,0.05097429,122390.0,122380.0,2.24906821]
["bitfinex-derivatives","BTCF0:USTF0",1759588171895,0.05097429,122390.0,122380.0,1.23254821]
["bitfinex-derivatives","BTCF0:USTF0",1759588172096,0.05097429,122390.0,122380.0,2.20902821]
["bitfinex-derivatives","BTCF0:USTF0",1759588182300,0.05097429,122390.0,122380.0,1.80902821]
["bitfinex-derivatives","BTCF0:USTF0",1759588182804,0.02161002,122390.0,122380.0,1.80902821]
["bitfinex-derivatives","BTCF0:USTF0",1759588186203,0.02936427,122390.0,122380.0,1.80902821]
["bitfinex-derivatives","BTCF0:USTF0",1759588186601,0.05097429,122390.0,122380.0,1.80902821]
["bitfinex-derivatives","BTCF0:USTF0",1759588186804,0.02161002,122390.0,122380.0,1.80902821]
["bitfinex-derivatives","BTCF0:USTF0",1759588187303,0.02161002,122390.0,122380.0,1.57902821]
["bitfinex-derivatives","BTCF0:USTF0",1759588187505,0.02161002,122390.0,122380.0,1.80902821]
["bitfinex-derivatives","BTCF0:USTF0",1759588189207,0.02936427,122390.0,122380.0,1.80902821]
["bitfinex-derivatives","BTCF0:USTF0",1759588189907,0.05097429,122390.0,122380.0,1.80902821]
["bitfinex-derivatives","BTCF0:USTF0",1759588195006,0.05097429,122390.0,122380.0,1.44822821]
["bitfinex-derivatives","BTCF0:USTF0",1759588195311,0.05097429,122390.0,122380.0,2.16982821]
["bitfinex-derivatives","BTCF0:USTF0",1759588198209,0.45979504,122390.0,122380.0,2.21519345]
["bitfinex-derivatives","BTCF0:USTF0",1759588199112,0.05097429,122390.0,122380.0,2.21519345]
["bitfinex-derivatives","BTCF0:USTF0",1759588201218,0.05097429,122390.0,122380.0,1.8063727]
["bitfinex-derivatives","BTCF0:USTF0",1759588201420,0.05097429,122390.0,122380.0,2.21519345]
["bitfinex-derivatives","BTCF0:USTF0",1759588207020,0.02161002,122390.0,122380.0,2.21519345]
["bitfinex-derivatives","BTCF0:USTF0",1759588207828,0.02936427,122390.0,122380.0,2.21519345]
["bitfinex-derivatives","BTCF0:USTF0",1759588219834,0.4598748,122400.0,122380.0,2.29685615]
["bitfinex-derivatives","BTCF0:USTF0",1759588220041,0.4957048,122400.0,122390.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759588220739,0.4957048,122400.0,122390.0,0.4638169]
["bitfinex-derivatives","BTCF0:USTF0",1759588221841,0.4957048,122400.0,122390.0,0.87263765]
["bitfinex-derivatives","BTCF0:USTF0",1759588222136,0.4977048,122400.0,122390.0,0.87263765]
["bitfinex-derivatives","BTCF0:USTF0",1759588222938,0.4957048,122400.0,122390.0,0.87263765]
["bitfinex-derivatives","BTCF0:USTF0",1759588223241,0.4977048,122400.0,122390.0,0.87263765]
["bitfinex-derivatives","BTCF0:USTF0",1759588223938,0.08888405,122400.0,122390.0,0.87263765]
["bitfinex-derivatives","BTCF0:USTF0",1759588224145,0.4977048,122400.0,122390.0,0.87263765]
["bitfinex-derivatives","BTCF0:USTF0",1759588224540,0.4977048,122400.0,122390.0,1.01263765]
["bitfinex-derivatives","BTCF0:USTF0",1759588224740,0.51235862,122400.0,122390.0,1.01263765]
["bitfinex-derivatives","BTCF0:USTF0",1759588224946,0.51235862,122400.0,122390.0,0.87263765]
["bitfinex-derivatives","BTCF0:USTF0",1759588225143,0.51235862,122400.0,122390.0,0.99263765]
["bitfinex-derivatives","BTCF0:USTF0",1759588227951,0.09052787,122400.0,122390.0,1.00410765]
["bitfinex-derivatives","BTCF0:USTF0",1759588228250,0.51296862,122400.0,122390.0,0.4638169]
["bitfinex-derivatives","BTCF0:USTF0",1759588228451,0.51296862,122400.0,122390.0,0.99263765]
["bitfinex-derivatives","BTCF0:USTF0",1759588230651,0.51269572,122400.0,122390.0,0.99263765]
["bitfinex-derivatives","BTCF0:USTF0",1759588231052,0.51269572,122400.0,122390.0,0.4638169]
["bitfinex-derivatives","BTCF0:USTF0",1759588231251,0.51269572,122400.0,122390.0,0.87263765]
["bitfinex-derivatives","BTCF0:USTF0",1759588232149,0.51269572,122400.0,122390.0,0.4638169]
["bitfinex-derivatives","BTCF0:USTF0",1759588232654,0.51269572,122400.0,122390.0,0.87263765]
["bitfinex-derivatives","BTCF0:USTF0",1759588235754,0.51269572,122400.0,122390.0,0.4638169]
["bitfinex-derivatives","BTCF0:USTF0",1759588236658,0.54206777,122400.0,122390.0,0.4638169]
["bitfinex-derivatives","BTCF0:USTF0",1759588237548,0.51269572,122400.0,122390.0,0.4638169]
["bitfinex-derivatives","BTCF0:USTF0",1759588240860,0.10387497,122400.0,122390.0,0.4638169]
["bitfinex-derivatives","BTCF0:USTF0",1759588241159,0.51269572,122400.0,122390.0,0.4638169]
["bitfinex-derivatives","BTCF0:USTF0",1759588248367,0.92151647,122400.0,122390.0,1.11852]
["bitfinex-derivatives","BTCF0:USTF0",1759588253976,0.92151647,122400.0,122390.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759588254272,0.92151647,122400.0,122390.0,1.11848]
["bitfinex-derivatives","BTCF0:USTF0",1759588256176,0.92151647,122400.0,122390.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1759588256483,0.03536,122390.0,122380.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1759588256776,0.51759915,122390.0,122380.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1759588256970,0.53893627,122390.0,122380.0,1.1188]
["bitfinex-derivatives","BTCF0:USTF0",1759588257672,0.53893627,122390.0,122380.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1759588257871,1.31838966,122390.0,122380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759588258072,1.2849826,122390.0,122380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759588258272,1.23974457,122390.0,122380.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759588258971,1.23974457,122390.0,122380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759588259178,1.23974457,122390.0,122380.0,0.74032]
["bitfinex-derivatives","BTCF0:USTF0",1759588259370,1.18107984,122390.0,122380.0,0.73732]
["bitfinex-derivatives","BTCF0:USTF0",1759588259568,1.18307984,122390.0,122380.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759588259881,1.24174457,122390.0,122380.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759588260674,1.24171079,122390.0,122380.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759588261579,1.18304606,122390.0,122380.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759588264375,1.24171079,122390.0,122380.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759588266175,1.18304606,122390.0,122380.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759588268283,1.24171079,122390.0,122380.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759588268482,1.18304606,122390.0,122380.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759588268785,1.24171079,122390.0,122380.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759588269476,0.87812807,122390.0,122380.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759588269683,1.24171079,122390.0,122380.0,0.73632]
["bitfinex-derivatives","BTCF0:USTF0",1759588270381,1.24171079,122390.0,122380.0,0.75825]
["bitfinex-derivatives","BTCF0:USTF0",1759588272085,1.18304606,122390.0,122380.0,0.75825]
["bitfinex-derivatives","BTCF0:USTF0",1759588273584,1.183011,122390.0,122380.0,0.75825]
["bitfinex-derivatives","BTCF0:USTF0",1759588273982,1.22693929,122390.0,122380.0,0.75825]
["bitfinex-derivatives","BTCF0:USTF0",1759588275387,1.183011,122390.0,122380.0,0.75825]
["bitfinex-derivatives","BTCF0:USTF0",1759588275890,1.22694173,122390.0,122380.0,0.75825]
["bitfinex-derivatives","BTCF0:USTF0",1759588278286,1.183011,122390.0,122380.0,0.75825]
["bitfinex-derivatives","BTCF0:USTF0",1759588281191,1.18301988,122390.0,122380.0,0.75825]
["bitfinex-derivatives","BTCF0:USTF0",1759588282591,0.03653,122370.0,122360.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1759588282789,0.45078189,122370.0,122360.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1759588282991,0.45078189,122370.0,122360.0,1.32917]
["bitfinex-derivatives","BTCF0:USTF0",1759588283189,0.45078189,122370.0,122360.0,1.13917]
["bitfinex-derivatives","BTCF0:USTF0",1759588283891,0.45078189,122370.0,122360.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1759588284194,0.45078189,122370.0,122360.0,1.13917]
["bitfinex-derivatives","BTCF0:USTF0",1759588284493,0.45078189,122370.0,122360.0,1.14217]
["bitfinex-derivatives","BTCF0:USTF0",1759588284693,0.45078189,122370.0,122360.0,1.14717]
["bitfinex-derivatives","BTCF0:USTF0",1759588286690,0.49474046,122370.0,122360.0,1.14717]
["bitfinex-derivatives","BTCF0:USTF0",1759588287791,0.49474046,122370.0,122360.0,1.12717]
["bitfinex-derivatives","BTCF0:USTF0",1759588288893,0.49474046,122370.0,122360.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1759588289093,0.49474046,122370.0,122360.0,1.12717]
["bitfinex-derivatives","BTCF0:USTF0",1759588292697,0.45078189,122370.0,122360.0,1.12717]
["bitfinex-derivatives","BTCF0:USTF0",1759588300702,0.49474046,122370.0,122360.0,1.12717]
["bitfinex-derivatives","BTCF0:USTF0",1759588303914,0.46543475,122370.0,122360.0,1.12717]
["bitfinex-derivatives","BTCF0:USTF0",1759588304906,0.46543475,122370.0,122360.0,0.76637]
["bitfinex-derivatives","BTCF0:USTF0",1759588305108,0.46543475,122370.0,122360.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1759588305109,0.86543475,122370.0,122360.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1759588305314,1.18227618,122370.0,122360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759588305520,1.24094091,122370.0,122360.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1759588305714,1.24094091,122370.0,122360.0,0.75786]
["bitfinex-derivatives","BTCF0:USTF0",1759588306816,1.30505563,122370.0,122360.0,0.75786]
["bitfinex-derivatives","BTCF0:USTF0",1759588308114,1.2463909,122370.0,122360.0,0.75786]
["bitfinex-derivatives","BTCF0:USTF0",1759588311122,1.29039605,122370.0,122360.0,0.75786]
["bitfinex-derivatives","BTCF0:USTF0",1759588312124,1.2463909,122370.0,122360.0,0.75786]
["bitfinex-derivatives","BTCF0:USTF0",1759588312418,1.29039483,122370.0,122360.0,0.75786]
["bitfinex-derivatives","BTCF0:USTF0",1759588313124,1.29039292,122370.0,122360.0,0.75786]
["bitfinex-derivatives","BTCF0:USTF0",1759588316024,1.29039292,122370.0,122360.0,0.75486]
["bitfinex-derivatives","BTCF0:USTF0",1759588316221,1.29039292,122370.0,122360.0,0.75386]
["bitfinex-derivatives","BTCF0:USTF0",1759588319323,0.8463909,122370.0,122360.0,0.76247]
["bitfinex-derivatives","BTCF0:USTF0",1759588319522,0.90505563,122370.0,122360.0,0.76247]
["bitfinex-derivatives","BTCF0:USTF0",1759588320327,1.35977945,122370.0,122360.0,0.76247]
["bitfinex-derivatives","BTCF0:USTF0",1759588321328,1.35981945,122370.0,122360.0,0.76247]
["bitfinex-derivatives","BTCF0:USTF0",1759588322533,1.30115472,122370.0,122360.0,0.76247]
["bitfinex-derivatives","BTCF0:USTF0",1759588326233,1.43685472,122370.0,122360.0,0.76247]
["bitfinex-derivatives","BTCF0:USTF0",1759588326430,1.30115472,122370.0,122360.0,0.76247]
["bitfinex-derivatives","BTCF0:USTF0",1759588330836,1.30115472,122370.0,122360.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1759588331039,1.30315472,122370.0,122360.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1759588331233,1.36181945,122370.0,122360.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1759588331634,1.36181945,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588332339,1.36281945,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588332539,1.36781945,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588333041,1.30915472,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588337246,1.36781945,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588337545,1.30915472,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588343253,1.36781945,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588346556,1.35317208,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588354159,1.30915472,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588355561,1.35318611,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588355958,1.36781945,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588356461,1.50351945,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588356660,1.36781945,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588357161,1.36781945,122370.0,122360.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759588357361,1.36781945,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588359659,1.35318405,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588370779,1.30915472,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588372576,1.35317045,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588373981,1.30915472,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588374192,0.49084818,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588374382,1.30915472,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588379093,1.36781945,122370.0,122360.0,0.75847]
["bitfinex-derivatives","BTCF0:USTF0",1759588381191,0.53920145,122370.0,122360.0,1.13074]
["bitfinex-derivatives","BTCF0:USTF0",1759588381593,0.94835472,122370.0,122360.0,1.13074]
["bitfinex-derivatives","BTCF0:USTF0",1759588382094,0.94835472,122370.0,122360.0,1.11927]
["bitfinex-derivatives","BTCF0:USTF0",1759588382291,0.49365826,122370.0,122360.0,1.11927]
["bitfinex-derivatives","BTCF0:USTF0",1759588385095,0.49365826,122370.0,122360.0,1.2009462]
["bitfinex-derivatives","BTCF0:USTF0",1759588385297,0.47987826,122370.0,122360.0,1.13074]
["bitfinex-derivatives","BTCF0:USTF0",1759588387292,0.52386548,122370.0,122360.0,1.13074]
["bitfinex-derivatives","BTCF0:USTF0",1759588387503,0.53659548,122370.0,122360.0,1.11927]
["bitfinex-derivatives","BTCF0:USTF0",1759588388397,2.03659548,122370.0,122360.0,1.11927]
["bitfinex-derivatives","BTCF0:USTF0",1759588389802,2.03659548,122370.0,122360.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1759588390005,1.99260826,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588392805,1.99260826,122370.0,122360.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759588393106,1.99260826,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588393303,1.99260826,122370.0,122360.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759588393601,1.99260826,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588394102,2.05127299,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588394606,2.05127299,122370.0,122360.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759588394903,2.05127299,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588395302,2.05127299,122370.0,122360.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759588395499,2.05127299,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588397601,1.99260826,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588400602,1.99260826,122370.0,122360.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759588400906,1.99260826,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588401106,1.99260826,122370.0,122360.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759588401308,1.99260826,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588403609,1.62899818,122370.0,122360.0,1.15843]
["bitfinex-derivatives","BTCF0:USTF0",1759588403907,0.14560257,122370.0,122360.0,2.10598628]
["bitfinex-derivatives","BTCF0:USTF0",1759588404110,0.08148785,122370.0,122360.0,1.7423762]
["bitfinex-derivatives","BTCF0:USTF0",1759588404310,0.08148785,122370.0,122360.0,1.6123762]
["bitfinex-derivatives","BTCF0:USTF0",1759588404512,0.44509793,122370.0,122360.0,1.7323762]
["bitfinex-derivatives","BTCF0:USTF0",1759588404911,0.44509793,122370.0,122360.0,1.9223762]
["bitfinex-derivatives","BTCF0:USTF0",1759588405105,0.42382077,122370.0,122360.0,1.7323762]
["bitfinex-derivatives","BTCF0:USTF0",1759588405305,0.44512332,122370.0,122360.0,1.7323762]
["bitfinex-derivatives","BTCF0:USTF0",1759588405512,0.08151324,122370.0,122360.0,1.7323762]
["bitfinex-derivatives","BTCF0:USTF0",1759588406814,0.08151324,122370.0,122360.0,1.6123762]
["bitfinex-derivatives","BTCF0:USTF0",1759588407014,0.08151324,122370.0,122360.0,1.7423762]
["bitfinex-derivatives","BTCF0:USTF0",1759588411517,0.08151324,122370.0,122360.0,1.6123762]
["bitfinex-derivatives","BTCF0:USTF0",1759588411709,0.08151324,122370.0,122360.0,1.7523762]
["bitfinex-derivatives","BTCF0:USTF0",1759588411909,0.08151324,122370.0,122360.0,1.7223762]
["bitfinex-derivatives","BTCF0:USTF0",1759588412711,0.45786332,122370.0,122360.0,0.78279]
["bitfinex-derivatives","BTCF0:USTF0",1759588412905,0.45786332,122370.0,122360.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1759588413110,0.45786332,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588415114,0.52234376,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588419918,0.53700857,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588421225,0.56632622,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588421613,0.53700857,122370.0,122360.0,0.8401062]
["bitfinex-derivatives","BTCF0:USTF0",1759588421817,0.53700857,122370.0,122360.0,1.2009062]
["bitfinex-derivatives","BTCF0:USTF0",1759588422013,0.53700857,122370.0,122360.0,0.8401062]
["bitfinex-derivatives","BTCF0:USTF0",1759588422616,0.53700857,122370.0,122360.0,1.2009062]
["bitfinex-derivatives","BTCF0:USTF0",1759588423327,0.53700857,122370.0,122360.0,1.11923]
["bitfinex-derivatives","BTCF0:USTF0",1759588424626,0.53700857,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588426426,0.53700857,122370.0,122360.0,0.8401062]
["bitfinex-derivatives","BTCF0:USTF0",1759588429128,2.03700857,122370.0,122360.0,0.8401062]
["bitfinex-derivatives","BTCF0:USTF0",1759588433832,2.03700857,122370.0,122360.0,0.75843]
["bitfinex-derivatives","BTCF0:USTF0",1759588434129,2.03700857,122370.0,122360.0,0.75839]
["bitfinex-derivatives","BTCF0:USTF0",1759588437734,2.03700857,122370.0,122360.0,0.8400662]
["bitfinex-derivatives","BTCF0:USTF0",1759588437929,2.03700857,122370.0,122360.0,0.75839]
["bitfinex-derivatives","BTCF0:USTF0",1759588439737,2.03700857,122370.0,122360.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759588440035,2.03700857,122370.0,122360.0,0.75839]
["bitfinex-derivatives","BTCF0:USTF0",1759588440537,2.03700857,122370.0,122360.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1759588440732,2.03700857,122370.0,122360.0,0.75839]
["bitfinex-derivatives","BTCF0:USTF0",1759588442536,2.43700857,122370.0,122360.0,0.75839]
["bitfinex-derivatives","BTCF0:USTF0",1759588444240,2.84764105,122370.0,122360.0,0.75839]
["bitfinex-derivatives","BTCF0:USTF0",1759588444542,2.90630578,122370.0,122360.0,0.75839]
["bitfinex-derivatives","BTCF0:USTF0",1759588446741,2.84764105,122370.0,122360.0,0.75839]
["bitfinex-derivatives","BTCF0:USTF0",1759588449140,0.03403,122360.0,122350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759588449339,0.03403,122350.0,122340.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1759588449543,0.4871518,122350.0,122340.0,1.14001]
["bitfinex-derivatives","BTCF0:USTF0",1759588449742,0.50845435,122350.0,122340.0,1.14001]
["bitfinex-derivatives","BTCF0:USTF0",1759588449934,2.00845435,122350.0,122340.0,1.14001]
["bitfinex-derivatives","BTCF0:USTF0",1759588450135,2.00845435,122350.0,122340.0,1.2216995]
["bitfinex-derivatives","BTCF0:USTF0",1759588450735,2.01684679,122350.0,122340.0,1.2246995]
["bitfinex-derivatives","BTCF0:USTF0",1759588451041,1.59488591,122350.0,122340.0,1.2310695]
["bitfinex-derivatives","BTCF0:USTF0",1759588451343,1.95974942,122350.0,122340.0,1.82019038]
["bitfinex-derivatives","BTCF0:USTF0",1759588451539,0.45974942,122350.0,122340.0,1.82019038]
["bitfinex-derivatives","BTCF0:USTF0",1759588452345,0.05062854,122350.0,122340.0,1.82019038]
["bitfinex-derivatives","BTCF0:USTF0",1759588452540,0.45974942,122350.0,122340.0,1.82019038]
["bitfinex-derivatives","BTCF0:USTF0",1759588456247,0.05062854,122350.0,122340.0,1.82019038]
["bitfinex-derivatives","BTCF0:USTF0",1759588456449,0.02130255,122350.0,122340.0,2.62931126]
["bitfinex-derivatives","BTCF0:USTF0",1759588456645,0.02932599,122360.0,122350.0,0.1108628]
["bitfinex-derivatives","BTCF0:USTF0",1759588456846,0.45975487,122360.0,122350.0,1.02078368]
["bitfinex-derivatives","BTCF0:USTF0",1759588457148,0.50375579,122360.0,122350.0,1.02078368]
["bitfinex-derivatives","BTCF0:USTF0",1759588457546,0.09463491,122360.0,122350.0,1.02078368]
["bitfinex-derivatives","BTCF0:USTF0",1759588457850,0.05263399,122360.0,122350.0,1.02078368]
["bitfinex-derivatives","BTCF0:USTF0",1759588459053,0.023308,122360.0,122350.0,1.42078368]
["bitfinex-derivatives","BTCF0:USTF0",1759588459547,0.023308,122360.0,122350.0,1.42378368]
["bitfinex-derivatives","BTCF0:USTF0",1759588459750,0.021308,122360.0,122350.0,1.42378368]
["bitfinex-derivatives","BTCF0:USTF0",1759588460538,0.021308,122360.0,122350.0,1.0146628]
["bitfinex-derivatives","BTCF0:USTF0",1759588460734,0.021308,122360.0,122350.0,1.42378368]
["bitfinex-derivatives","BTCF0:USTF0",1759588462251,0.021308,122360.0,122350.0,1.0146628]
["bitfinex-derivatives","BTCF0:USTF0",1759588462548,0.021308,122360.0,122350.0,1.42378368]
["bitfinex-derivatives","BTCF0:USTF0",1759588462949,0.43042888,122360.0,122350.0,1.42378368]
["bitfinex-derivatives","BTCF0:USTF0",1759588463848,0.43042888,122360.0,122350.0,1.0146628]
["bitfinex-derivatives","BTCF0:USTF0",1759588464048,0.43042888,122360.0,122350.0,1.42378368]
["bitfinex-derivatives","BTCF0:USTF0",1759588464245,0.021308,122360.0,122350.0,1.42378368]
["bitfinex-derivatives","BTCF0:USTF0",1759588465751,0.021308,122360.0,122350.0,1.0146628]
["bitfinex-derivatives","BTCF0:USTF0",1759588466050,0.021308,122360.0,122350.0,1.42378368]
["bitfinex-derivatives","BTCF0:USTF0",1759588470751,0.021308,122360.0,122350.0,1.4319353]
["bitfinex-derivatives","BTCF0:USTF0",1759588478754,0.021308,122360.0,122350.0,1.49655043]
["bitfinex-derivatives","BTCF0:USTF0",1759588481652,0.021308,122360.0,122350.0,2.23295043]
["bitfinex-derivatives","BTCF0:USTF0",1759588482358,0.021308,122360.0,122350.0,1.83295043]
["bitfinex-derivatives","BTCF0:USTF0",1759588485360,0.021308,122360.0,122350.0,1.09655043]
["bitfinex-derivatives","BTCF0:USTF0",1759588485558,0.021308,122360.0,122350.0,1.83295043]
["bitfinex-derivatives","BTCF0:USTF0",1759588485757,0.021308,122360.0,122350.0,1.09655043]
["bitfinex-derivatives","BTCF0:USTF0",1759588485960,0.021308,122360.0,122350.0,1.83295043]
["bitfinex-derivatives","BTCF0:USTF0",1759588492874,0.021308,122360.0,122350.0,0.68742955]
["bitfinex-derivatives","BTCF0:USTF0",1759588493174,0.021308,122360.0,122350.0,1.09655043]
["bitfinex-derivatives","BTCF0:USTF0",1759588493873,0.021308,122360.0,122350.0,1.83291043]
["bitfinex-derivatives","BTCF0:USTF0",1759588494773,0.021308,122360.0,122350.0,1.08839881]
["bitfinex-derivatives","BTCF0:USTF0",1759588494971,0.021308,122360.0,122350.0,1.82475881]
["bitfinex-derivatives","BTCF0:USTF0",1759588495270,0.021308,122360.0,122350.0,1.08839881]
["bitfinex-derivatives","BTCF0:USTF0",1759588495471,0.021308,122360.0,122350.0,1.82475881]
["bitfinex-derivatives","BTCF0:USTF0",1759588495667,0.021308,122360.0,122350.0,1.08839881]
["bitfinex-derivatives","BTCF0:USTF0",1759588495862,0.021308,122360.0,122350.0,1.82475881]
["bitfinex-derivatives","BTCF0:USTF0",1759588499177,0.021308,122360.0,122350.0,1.08839881]
["bitfinex-derivatives","BTCF0:USTF0",1759588499377,0.021308,122360.0,122350.0,1.82475881]
["bitfinex-derivatives","BTCF0:USTF0",1759588499677,0.43042888,122360.0,122350.0,1.82475881]
["bitfinex-derivatives","BTCF0:USTF0",1759588500073,0.44345888,122360.0,122350.0,1.08202881]
["bitfinex-derivatives","BTCF0:USTF0",1759588500279,0.056988,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588500579,0.46610888,122360.0,122350.0,1.01741368]
["bitfinex-derivatives","BTCF0:USTF0",1759588500778,0.46610888,122360.0,122350.0,1.75377368]
["bitfinex-derivatives","BTCF0:USTF0",1759588504879,0.46610888,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588505281,0.46610888,122360.0,122350.0,1.75377368]
["bitfinex-derivatives","BTCF0:USTF0",1759588506177,0.056988,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588510384,0.42060982,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588511783,0.056988,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588517892,0.42060982,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588518091,0.44993581,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588524597,0.08631399,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588524900,0.44993581,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588529001,0.44993581,122360.0,122350.0,0.6082928]
["bitfinex-derivatives","BTCF0:USTF0",1759588529206,0.44993581,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588529696,0.44993581,122360.0,122350.0,0.6082928]
["bitfinex-derivatives","BTCF0:USTF0",1759588529895,0.44993581,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588533706,0.44993581,122360.0,122350.0,0.9838528]
["bitfinex-derivatives","BTCF0:USTF0",1759588533909,0.44993581,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588534407,0.49393673,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588537613,0.44993581,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588538714,0.44993581,122360.0,122350.0,0.9838528]
["bitfinex-derivatives","BTCF0:USTF0",1759588538914,0.44993581,122360.0,122350.0,1.3446528]
["bitfinex-derivatives","BTCF0:USTF0",1759588539415,0.44993581,122360.0,122350.0,1.26297]
["bitfinex-derivatives","BTCF0:USTF0",1759588558924,0.08631399,122360.0,122350.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1759588559129,0.49393673,122360.0,122350.0,1.26297]
["bitfinex-derivatives","BTCF0:USTF0",1759588559629,0.46461074,122360.0,122350.0,1.26297]
["bitfinex-derivatives","BTCF0:USTF0",1759588560432,0.49396273,122360.0,122350.0,1.26297]
["bitfinex-derivatives","BTCF0:USTF0",1759588560631,0.46461074,122360.0,122350.0,1.26297]
["bitfinex-derivatives","BTCF0:USTF0",1759588560831,0.46461074,122360.0,122350.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1759588561042,0.46461074,122360.0,122350.0,1.26297]
["bitfinex-derivatives","BTCF0:USTF0",1759588561241,0.46461074,122360.0,122350.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1759588568250,0.51014102,122360.0,122350.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1759588570547,0.10098892,122360.0,122350.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1759588570750,0.51014102,122360.0,122350.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1759588573854,0.10098892,122360.0,122350.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1759588574151,0.51014102,122360.0,122350.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1759588574952,0.539469,122360.0,122350.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1759588575350,0.51014102,122360.0,122350.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1759588583064,0.53947582,122360.0,122350.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1759588584061,0.51014102,122360.0,122350.0,0.90217]
["bitfinex-derivatives","BTCF0:USTF0",1759588594862,0.51014102,122360.0,122350.0,0.90221]
["bitfinex-derivatives","BTCF0:USTF0",1759588595959,0.10098892,122360.0,122350.0,0.90221]
["bitfinex-derivatives","BTCF0:USTF0",1759588596162,0.51014102,122360.0,122350.0,0.90221]
["bitfinex-derivatives","BTCF0:USTF0",1759588628286,0.46466007,122360.0,122350.0,0.90221]
["bitfinex-derivatives","BTCF0:USTF0",1759588632990,0.42065915,122360.0,122350.0,0.90221]
["bitfinex-derivatives","BTCF0:USTF0",1759588634291,0.46469391,122360.0,122350.0,0.90221]
["bitfinex-derivatives","BTCF0:USTF0",1759588638493,0.46469391,122360.0,122350.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1759588638691,0.46469391,122360.0,122350.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1759588647401,0.46469391,122360.0,122350.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1759588647603,0.46469391,122360.0,122350.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1759588648598,0.46469391,122360.0,122350.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1759588648803,0.46469391,122360.0,122350.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1759588653606,0.46469391,122360.0,122350.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1759588653906,0.46469391,122360.0,122350.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1759588660717,0.42065915,122360.0,122350.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1759588671422,0.46469379,122360.0,122350.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1759588672524,0.42065915,122360.0,122350.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1759588673328,0.46469379,122360.0,122350.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1759588674020,0.42065915,122360.0,122350.0,0.90213]
["bitfinex-derivatives","BTCF0:USTF0",1759588680629,0.42065915,122360.0,122350.0,0.90209]
["bitfinex-derivatives","BTCF0:USTF0",1759588680825,0.47932388,122360.0,122350.0,0.16581]
["bitfinex-derivatives","BTCF0:USTF0",1759588681025,0.82549297,122360.0,122350.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759588681226,1.20379503,122360.0,122350.0,0.76209]
["bitfinex-derivatives","BTCF0:USTF0",1759588681424,0.84012388,122360.0,122350.0,0.76209]
["bitfinex-derivatives","BTCF0:USTF0",1759588681824,0.84412388,122360.0,122350.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759588682524,1.20779503,122360.0,122350.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759588682726,1.20779503,122360.0,122350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759588683028,1.20779503,122360.0,122350.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759588684029,1.1491303,122360.0,122350.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759588687437,1.1490832,122360.0,122350.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759588687736,1.1490832,122360.0,122350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759588687936,1.1490832,122360.0,122350.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759588689838,1.1490832,122360.0,122350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1759588690039,1.1490832,122360.0,122350.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759588690239,0.83097071,122360.0,122350.0,0.75909]
["bitfinex-derivatives","BTCF0:USTF0",1759588690534,0.03589,122340.0,122330.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1759588690737,0.03589,122340.0,122330.0,1.21935]
["bitfinex-derivatives","BTCF0:USTF0",1759588690738,0.88373642,122340.0,122330.0,1.21935]
["bitfinex-derivatives","BTCF0:USTF0",1759588690937,0.90499732,122340.0,122330.0,1.21935]
["bitfinex-derivatives","BTCF0:USTF0",1759588692140,0.90499732,122340.0,122330.0,1.22435]
["bitfinex-derivatives","BTCF0:USTF0",1759588693043,0.90499732,122340.0,122330.0,1.22635]
["bitfinex-derivatives","BTCF0:USTF0",1759588697544,0.90499732,122340.0,122330.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1759588697745,0.90499732,122340.0,122330.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1759588698038,1.30499732,122340.0,122330.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1759588698239,1.31966119,122340.0,122330.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1759588699444,1.68046119,122340.0,122330.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1759588704951,1.28046119,122340.0,122330.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759588706154,1.23646957,122340.0,122330.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759588706353,1.28037947,122340.0,122330.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759588706953,1.28037947,122340.0,122330.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1759588707154,1.23646957,122340.0,122330.0,0.76571]
["bitfinex-derivatives","BTCF0:USTF0",1759588708553,1.24546957,122340.0,122330.0,0.75871]
["bitfinex-derivatives","BTCF0:USTF0",1759588708756,1.25146957,122340.0,122330.0,0.73644]
["bitfinex-derivatives","BTCF0:USTF0",1759588709556,0.43300995,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588709761,1.25146957,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588709958,0.43300995,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588710158,1.25146957,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588711254,1.24546957,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588711453,1.25146957,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588711756,0.11612149,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588711956,0.93258111,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588712358,0.92958111,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588714062,0.9443343,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588714754,1.0800343,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588714959,0.9443343,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588715959,0.9383343,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588716156,0.9443343,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588716459,0.9403343,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588716661,0.9443343,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588717060,0.9403343,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588717359,0.9413343,122340.0,122330.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759588718056,0.51140259,122340.0,122330.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1759588718256,0.47043976,122340.0,122330.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1759588718451,0.87966957,122340.0,122330.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1759588719460,0.87666957,122340.0,122330.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1759588719657,0.87866957,122340.0,122330.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1759588719966,0.87866957,122340.0,122330.0,1.12254]
["bitfinex-derivatives","BTCF0:USTF0",1759588720161,0.06829675,122340.0,122330.0,1.73620591]
["bitfinex-derivatives","BTCF0:USTF0",1759588720464,0.48559104,122340.0,122330.0,1.73620591]
["bitfinex-derivatives","BTCF0:USTF0",1759588720659,0.09762213,122340.0,122330.0,1.73620591]
["bitfinex-derivatives","BTCF0:USTF0",1759588720859,0.50685194,122340.0,122330.0,1.73620591]
["bitfinex-derivatives","BTCF0:USTF0",1759588721060,0.50685194,122340.0,122330.0,2.13620591]
["bitfinex-derivatives","BTCF0:USTF0",1759588721258,0.50385194,122340.0,122330.0,2.13620591]
["bitfinex-derivatives","BTCF0:USTF0",1759588722563,0.50385194,122340.0,122330.0,1.3269761]
["bitfinex-derivatives","BTCF0:USTF0",1759588722968,0.50385194,122340.0,122330.0,1.73620591]
["bitfinex-derivatives","BTCF0:USTF0",1759588723262,0.50385194,122340.0,122330.0,1.65450981]
["bitfinex-derivatives","BTCF0:USTF0",1759588723664,0.50385194,122340.0,122330.0,1.24528]
["bitfinex-derivatives","BTCF0:USTF0",1759588724064,0.45987514,122340.0,122330.0,1.24528]
["bitfinex-derivatives","BTCF0:USTF0",1759588724264,0.45987514,122340.0,122330.0,1.65450981]
["bitfinex-derivatives","BTCF0:USTF0",1759588725266,0.45987514,122340.0,122330.0,1.73620591]
["bitfinex-derivatives","BTCF0:USTF0",1759588726166,0.45987514,122340.0,122330.0,2.13620591]
["bitfinex-derivatives","BTCF0:USTF0",1759588727165,0.05064533,122340.0,122330.0,2.13620591]
["bitfinex-derivatives","BTCF0:USTF0",1759588727369,0.45987514,122340.0,122330.0,2.13620591]
["bitfinex-derivatives","BTCF0:USTF0",1759588729067,0.45987514,122340.0,122330.0,1.7269761]
["bitfinex-derivatives","BTCF0:USTF0",1759588729268,0.45987514,122340.0,122330.0,2.13620591]
["bitfinex-derivatives","BTCF0:USTF0",1759588729573,0.43054976,122340.0,122330.0,1.39976591]
["bitfinex-derivatives","BTCF0:USTF0",1759588729869,0.45987514,122340.0,122330.0,2.13628591]
["bitfinex-derivatives","BTCF0:USTF0",1759588731064,0.43054976,122340.0,122330.0,1.7270561]
["bitfinex-derivatives","BTCF0:USTF0",1759588731367,0.43054976,122340.0,122330.0,2.13628591]
["bitfinex-derivatives","BTCF0:USTF0",1759588731764,0.02131995,122340.0,122330.0,2.13628591]
["bitfinex-derivatives","BTCF0:USTF0",1759588731965,0.43054976,122340.0,122330.0,1.39976591]
["bitfinex-derivatives","BTCF0:USTF0",1759588732166,0.43054976,122340.0,122330.0,2.13628591]
["bitfinex-derivatives","BTCF0:USTF0",1759588732670,0.43054976,122340.0,122330.0,1.7270561]
["bitfinex-derivatives","BTCF0:USTF0",1759588735573,0.45300976,122340.0,122330.0,1.7270161]
["bitfinex-derivatives","BTCF0:USTF0",1759588737672,0.45300976,122340.0,122330.0,1.7269761]
["bitfinex-derivatives","BTCF0:USTF0",1759588739472,0.45300976,122340.0,122330.0,2.13620591]
["bitfinex-derivatives","BTCF0:USTF0",1759588739772,0.45300976,122340.0,122330.0,0.9905361]
["bitfinex-derivatives","BTCF0:USTF0",1759588740182,0.08699533,122340.0,122330.0,1.7142361]
["bitfinex-derivatives","BTCF0:USTF0",1759588740472,0.90545495,122340.0,122330.0,1.7142361]
["bitfinex-derivatives","BTCF0:USTF0",1759588742773,0.94943175,122340.0,122330.0,0.9777961]
["bitfinex-derivatives","BTCF0:USTF0",1759588742977,0.90545495,122340.0,122330.0,1.7142361]
["bitfinex-derivatives","BTCF0:USTF0",1759588743368,0.94943175,122340.0,122330.0,1.7142361]
["bitfinex-derivatives","BTCF0:USTF0",1759588743569,0.94943175,122340.0,122330.0,0.9777961]
["bitfinex-derivatives","BTCF0:USTF0",1759588743768,0.90545495,122340.0,122330.0,1.7141961]
["bitfinex-derivatives","BTCF0:USTF0",1759588744267,0.90545495,122340.0,122330.0,1.6041961]
["bitfinex-derivatives","BTCF0:USTF0",1759588744473,0.94943175,122340.0,122330.0,1.6041961]
["bitfinex-derivatives","BTCF0:USTF0",1759588745073,0.94943175,122340.0,122330.0,0.8677961]
["bitfinex-derivatives","BTCF0:USTF0",1759588745279,0.94943175,122340.0,122330.0,1.5225]
["bitfinex-derivatives","BTCF0:USTF0",1759588745571,0.94943175,122340.0,122330.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1759588745879,0.92010637,122340.0,122330.0,0.7617]
["bitfinex-derivatives","BTCF0:USTF0",1759588748778,0.92010637,122340.0,122330.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1759588749074,0.92010637,122340.0,122330.0,0.76178]
["bitfinex-derivatives","BTCF0:USTF0",1759588749776,0.92010637,122340.0,122330.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1759588750474,0.46548114,122340.0,122330.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1759588753171,0.49482899,122340.0,122330.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1759588760184,0.46548114,122340.0,122330.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1759588760776,0.49482769,122340.0,122330.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1759588764082,0.46548114,122340.0,122330.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1759588765883,0.10164675,122340.0,122330.0,0.76182]
["bitfinex-derivatives","BTCF0:USTF0",1759588766281,0.45159114,122340.0,122330.0,0.8562561]
["bitfinex-derivatives","BTCF0:USTF0",1759588768383,0.45159114,122340.0,122330.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1759588770087,0.45159114,122340.0,122330.0,0.8562561]
["bitfinex-derivatives","BTCF0:USTF0",1759588770286,0.08775675,122340.0,122330.0,1.13536]
["bitfinex-derivatives","BTCF0:USTF0",1759588771285,0.10096675,122340.0,122330.0,1.12262]
["bitfinex-derivatives","BTCF0:USTF0",1759588771582,0.10096675,122340.0,122330.0,1.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1759588771786,0.46480114,122340.0,122330.0,1.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1759588784592,0.10096675,122340.0,122330.0,1.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1759588784787,0.46480114,122340.0,122330.0,1.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1759588786997,0.45159114,122340.0,122330.0,1.2170561]
["bitfinex-derivatives","BTCF0:USTF0",1759588787492,0.08775675,122340.0,122330.0,1.2170561]
["bitfinex-derivatives","BTCF0:USTF0",1759588792397,0.45159114,122340.0,122330.0,1.2170561]
["bitfinex-derivatives","BTCF0:USTF0",1759588793600,0.0946585,122340.0,122330.0,1.70089049]
["bitfinex-derivatives","BTCF0:USTF0",1759588793796,0.0946585,122340.0,122330.0,1.3370561]
["bitfinex-derivatives","BTCF0:USTF0",1759588795400,0.0506817,122340.0,122330.0,1.3370561]
["bitfinex-derivatives","BTCF0:USTF0",1759588799598,0.0506817,122340.0,122330.0,1.6978561]
["bitfinex-derivatives","BTCF0:USTF0",1759588800202,0.0733976,122340.0,122330.0,1.6978561]
["bitfinex-derivatives","BTCF0:USTF0",1759588800794,0.0733976,122340.0,122330.0,1.5778561]
["bitfinex-derivatives","BTCF0:USTF0",1759588801000,0.0733976,122340.0,122330.0,1.8378561]
["bitfinex-derivatives","BTCF0:USTF0",1759588801495,0.0733976,122340.0,122330.0,2.60169049]
["bitfinex-derivatives","BTCF0:USTF0",1759588801699,0.02131995,122340.0,122330.0,2.60169049]
["bitfinex-derivatives","BTCF0:USTF0",1759588802800,0.02131995,122340.0,122330.0,1.86517049]
["bitfinex-derivatives","BTCF0:USTF0",1759588803006,0.02131995,122340.0,122330.0,2.2377761]
["bitfinex-derivatives","BTCF0:USTF0",1759588803210,0.02131995,122340.0,122330.0,2.60161049]
["bitfinex-derivatives","BTCF0:USTF0",1759588805006,0.02131995,122340.0,122330.0,2.2377761]
["bitfinex-derivatives","BTCF0:USTF0",1759588805205,0.02131995,122340.0,122330.0,2.60161049]
["bitfinex-derivatives","BTCF0:USTF0",1759588807710,0.02131995,122340.0,122330.0,1.86517049]
["bitfinex-derivatives","BTCF0:USTF0",1759588807910,0.02131995,122340.0,122330.0,2.60177049]
["bitfinex-derivatives","BTCF0:USTF0",1759588809712,0.02131995,122340.0,122330.0,2.2379361]
["bitfinex-derivatives","BTCF0:USTF0",1759588809912,0.02131995,122340.0,122330.0,2.60177049]
["bitfinex-derivatives","BTCF0:USTF0",1759588810309,0.02131995,122340.0,122330.0,2.64705881]
["bitfinex-derivatives","BTCF0:USTF0",1759588810913,0.02131995,122340.0,122330.0,1.91045881]
["bitfinex-derivatives","BTCF0:USTF0",1759588811113,0.02131995,122340.0,122330.0,2.64701881]
["bitfinex-derivatives","BTCF0:USTF0",1759588813215,0.02131995,122340.0,122330.0,2.2378961]
["bitfinex-derivatives","BTCF0:USTF0",1759588813418,0.02131995,122340.0,122330.0,1.91045881]
["bitfinex-derivatives","BTCF0:USTF0",1759588813615,0.02131995,122340.0,122330.0,2.64697881]
["bitfinex-derivatives","BTCF0:USTF0",1759588836937,0.02131995,122340.0,122330.0,1.92537881]
["bitfinex-derivatives","BTCF0:USTF0",1759588837138,0.02131995,122340.0,122330.0,2.64697881]
["bitfinex-derivatives","BTCF0:USTF0",1759588841742,5.905e-05,122340.0,122330.0,2.64697881]
["bitfinex-derivatives","BTCF0:USTF0",1759588841942,0.02104565,122340.0,122330.0,2.64697881]
["bitfinex-derivatives","BTCF0:USTF0",1759588842343,0.02104565,122340.0,122330.0,2.24697881]
["bitfinex-derivatives","BTCF0:USTF0",1759588845948,0.02104565,122340.0,122330.0,1.52537881]
["bitfinex-derivatives","BTCF0:USTF0",1759588846244,0.02104565,122340.0,122330.0,2.24697881]
["bitfinex-derivatives","BTCF0:USTF0",1759588849344,0.02104565,122340.0,122330.0,1.52537881]
["bitfinex-derivatives","BTCF0:USTF0",1759588849549,0.02104565,122340.0,122330.0,2.24697881]
["bitfinex-derivatives","BTCF0:USTF0",1759588864161,0.02104565,122340.0,122330.0,1.8378561]
["bitfinex-derivatives","BTCF0:USTF0",1759588864462,0.02104565,122340.0,122330.0,2.24697881]
["bitfinex-derivatives","BTCF0:USTF0",1759588870368,0.02104565,122340.0,122330.0,2.2015031]
["bitfinex-derivatives","BTCF0:USTF0",1759588878771,0.02104565,122340.0,122330.0,1.4649831]
["bitfinex-derivatives","BTCF0:USTF0",1759588878971,0.02104565,122340.0,122330.0,2.2013031]
["bitfinex-derivatives","BTCF0:USTF0",1759588885773,0.08636855,122360.0,122350.0,0.1143729]
["bitfinex-derivatives","BTCF0:USTF0",1759588885774,0.02936175,122360.0,122350.0,0.1143729]
["bitfinex-derivatives","BTCF0:USTF0",1759588885973,0.02936175,122360.0,122350.0,1.8522929]
["bitfinex-derivatives","BTCF0:USTF0",1759588886170,0.17643264,122370.0,122360.0,0.1028962]
["bitfinex-derivatives","BTCF0:USTF0",1759588886369,0.54007964,122370.0,122360.0,0.4636962]
["bitfinex-derivatives","BTCF0:USTF0",1759588886775,0.54013077,122370.0,122360.0,0.4636962]
["bitfinex-derivatives","BTCF0:USTF0",1759588887978,0.49615397,122370.0,122360.0,0.4636962]
["bitfinex-derivatives","BTCF0:USTF0",1759588888285,0.50515397,122370.0,122360.0,0.4636962]
["bitfinex-derivatives","BTCF0:USTF0",1759588888479,0.51115397,122370.0,122360.0,1.1999762]
["bitfinex-derivatives","BTCF0:USTF0",1759588888977,0.50215397,122370.0,122360.0,1.1999762]
["bitfinex-derivatives","BTCF0:USTF0",1759588889179,0.47879222,122370.0,122360.0,1.1999762]
["bitfinex-derivatives","BTCF0:USTF0",1759588890076,0.47279222,122370.0,122360.0,1.1999762]
["bitfinex-derivatives","BTCF0:USTF0",1759588890277,0.47779222,122370.0,122360.0,1.1999762]
["bitfinex-derivatives","BTCF0:USTF0",1759588893684,0.47779222,122370.0,122360.0,0.4636962]
["bitfinex-derivatives","BTCF0:USTF0",1759588893884,0.47779222,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588894187,0.50715397,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588897684,0.5280764,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588900089,0.5280764,122370.0,122360.0,0.4636962]
["bitfinex-derivatives","BTCF0:USTF0",1759588900289,0.5280764,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588900480,0.52807651,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588900878,0.49871476,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588901787,0.49871476,122370.0,122360.0,0.4636962]
["bitfinex-derivatives","BTCF0:USTF0",1759588901986,0.49871476,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588902189,0.52807651,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588902599,0.52807651,122370.0,122360.0,0.4636962]
["bitfinex-derivatives","BTCF0:USTF0",1759588902782,0.52807651,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588903281,0.49871476,122370.0,122360.0,0.4636962]
["bitfinex-derivatives","BTCF0:USTF0",1759588903486,0.49871476,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588903690,0.49871476,122370.0,122360.0,0.4636962]
["bitfinex-derivatives","BTCF0:USTF0",1759588903886,0.49871476,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588904285,0.52807651,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588905090,0.16442951,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588905290,0.52807651,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588913287,0.57205331,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588913893,0.20840631,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588914195,0.57205331,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588915196,0.54269156,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588915891,0.54269156,122370.0,122360.0,0.8391362]
["bitfinex-derivatives","BTCF0:USTF0",1759588916097,0.54269156,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588918404,0.17904456,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588918606,0.54269156,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588920906,0.54269156,122370.0,122360.0,0.4636962]
["bitfinex-derivatives","BTCF0:USTF0",1759588921406,0.54269156,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588932215,0.99717684,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588946424,0.5881107,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588946822,0.5881107,122370.0,122360.0,0.8391362]
["bitfinex-derivatives","BTCF0:USTF0",1759588947023,0.5881107,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588948624,0.17904456,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588948825,0.5881107,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588956434,0.99717684,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588959339,0.17904456,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588959634,0.99717684,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588963737,0.5881107,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588969441,0.17904456,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588969643,0.5881107,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588970338,0.5881107,122370.0,122360.0,0.8391362]
["bitfinex-derivatives","BTCF0:USTF0",1759588970546,0.5881107,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588972247,0.17904456,122370.0,122360.0,1.60900234]
["bitfinex-derivatives","BTCF0:USTF0",1759588972442,0.5881107,122370.0,122360.0,1.71900234]
["bitfinex-derivatives","BTCF0:USTF0",1759588972742,0.5881107,122370.0,122360.0,1.1999362]
["bitfinex-derivatives","BTCF0:USTF0",1759588974250,0.5881107,122370.0,122360.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1759588974442,0.5881107,122370.0,122360.0,1.11822]
["bitfinex-derivatives","BTCF0:USTF0",1759588974643,0.99717684,122370.0,122360.0,1.11822]
["bitfinex-derivatives","BTCF0:USTF0",1759588975247,0.99717684,122370.0,122360.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1759588975448,0.99717684,122370.0,122360.0,1.11822]
["bitfinex-derivatives","BTCF0:USTF0",1759588975850,0.99717684,122370.0,122360.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1759588976146,0.99717684,122370.0,122360.0,1.11822]
["bitfinex-derivatives","BTCF0:USTF0",1759588976950,0.03476,122360.0,122350.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1759588977248,0.46474868,122360.0,122350.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1759588977450,0.50879621,122360.0,122350.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1759588978653,0.50879621,122360.0,122350.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1759588981555,0.53814738,122360.0,122350.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1759588982958,0.53814738,122360.0,122350.0,0.38488]
["bitfinex-derivatives","BTCF0:USTF0",1759588983257,0.50879621,122360.0,122350.0,0.76028]
["bitfinex-derivatives","BTCF0:USTF0",1759588984354,0.53813968,122360.0,122350.0,0.76028]
["bitfinex-derivatives","BTCF0:USTF0",1759588985862,0.90315829,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759588986166,1.26954291,122360.0,122350.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759588986560,1.26954291,122360.0,122350.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759588988665,1.26954291,122360.0,122350.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759588991069,1.26954291,122360.0,122350.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759588993270,1.22554868,122360.0,122350.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759588994370,1.54400044,122360.0,122350.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759588995164,1.58794862,122360.0,122350.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759588995469,1.54400044,122360.0,122350.0,0.76036]
["bitfinex-derivatives","BTCF0:USTF0",1759588997572,1.54400044,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759588997775,1.54400044,122360.0,122350.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759589000569,1.67970044,122360.0,122350.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759589000778,1.54400044,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759589001071,1.54400044,122360.0,122350.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759589003373,1.60266517,122360.0,122350.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759589015275,1.60274594,122360.0,122350.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759589015476,1.60274594,122360.0,122350.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1759589016180,1.60274594,122360.0,122350.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759589017182,1.60274594,122360.0,122350.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1759589018175,1.54400044,122360.0,122350.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759589020088,1.54400044,122360.0,122350.0,0.76052]
["bitfinex-derivatives","BTCF0:USTF0",1759589021189,1.54400044,122360.0,122350.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759589022288,1.14400044,122360.0,122350.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759589024492,1.14400044,122360.0,122350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759589024688,0.03433,122350.0,122340.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1759589024992,0.83850078,122350.0,122340.0,0.75752]
["bitfinex-derivatives","BTCF0:USTF0",1759589025992,0.83850078,122350.0,122340.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1759589027493,0.83850078,122350.0,122340.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1759589039793,0.838433,122350.0,122340.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1759589042200,0.838433,122350.0,122340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759589042804,0.838433,122350.0,122340.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1759589043797,0.838433,122350.0,122340.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1759589046705,0.838433,122350.0,122340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759589046898,0.838433,122350.0,122340.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759589047100,0.838433,122350.0,122340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759589047404,0.838433,122350.0,122340.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1759589048405,0.838433,122350.0,122340.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1759589048798,0.838433,122350.0,122340.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1759589052002,0.974133,122350.0,122340.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1759589052306,0.838433,122350.0,122340.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1759589056313,1.29326477,122350.0,122340.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1759589062220,1.42896477,122350.0,122340.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1759589062422,1.29326477,122350.0,122340.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1759589064327,1.27856731,122350.0,122340.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1759589064526,1.23452178,122350.0,122340.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1759589067827,1.23449504,122350.0,122340.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1759589068526,1.29323803,122350.0,122340.0,0.76494]
["bitfinex-derivatives","BTCF0:USTF0",1759589078831,1.29323803,122350.0,122340.0,0.7649]
["bitfinex-derivatives","BTCF0:USTF0",1759589079034,1.29323803,122350.0,122340.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759589079238,1.29323803,122350.0,122340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759589079534,1.29323803,122350.0,122340.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1759589080430,1.29323803,122350.0,122340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759589080627,1.29323803,122350.0,122340.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1759589082231,1.29323803,122350.0,122340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759589082440,1.29323803,122350.0,122340.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759589083735,1.29323803,122350.0,122340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759589083938,1.29323803,122350.0,122340.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759589084335,1.27246371,122350.0,122340.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759589084538,1.29344481,122350.0,122340.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759589085335,1.29342192,122350.0,122340.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759589085733,1.23470182,122350.0,122340.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759589087938,1.29341392,122350.0,122340.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759589088336,1.29341392,122350.0,122340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759589088635,1.23475295,122350.0,122340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759589089034,1.23475295,122350.0,122320.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759589089035,1.30822641,122350.0,122320.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759589089229,0.85028432,122330.0,122320.0,0.67686263]
["bitfinex-derivatives","BTCF0:USTF0",1759589089438,0.87131655,122330.0,122320.0,0.67686263]
["bitfinex-derivatives","BTCF0:USTF0",1759589091133,0.87131655,122330.0,122320.0,0.68286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589091336,0.87950311,122330.0,122320.0,0.68286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589092039,0.87950311,122330.0,122320.0,0.68886263]
["bitfinex-derivatives","BTCF0:USTF0",1759589092540,0.94569713,122330.0,122320.0,0.68886263]
["bitfinex-derivatives","BTCF0:USTF0",1759589099343,0.53640177,122330.0,122320.0,0.68886263]
["bitfinex-derivatives","BTCF0:USTF0",1759589099545,0.94569713,122330.0,122320.0,0.68886263]
["bitfinex-derivatives","BTCF0:USTF0",1759589102545,0.94569713,122330.0,122320.0,0.66589263]
["bitfinex-derivatives","BTCF0:USTF0",1759589103047,0.94569713,122330.0,122320.0,0.68866263]
["bitfinex-derivatives","BTCF0:USTF0",1759589106947,0.94569713,122330.0,122320.0,0.68066263]
["bitfinex-derivatives","BTCF0:USTF0",1759589116162,0.90167817,122330.0,122320.0,0.68066263]
["bitfinex-derivatives","BTCF0:USTF0",1759589116459,0.85628284,122330.0,122320.0,0.68066263]
["bitfinex-derivatives","BTCF0:USTF0",1759589118761,0.91498872,122330.0,122320.0,0.68066263]
["bitfinex-derivatives","BTCF0:USTF0",1759589119660,0.55418872,122330.0,122320.0,0.68066263]
["bitfinex-derivatives","BTCF0:USTF0",1759589119862,0.49548284,122330.0,122320.0,0.68066263]
["bitfinex-derivatives","BTCF0:USTF0",1759589120662,0.55418872,122330.0,122320.0,0.68066263]
["bitfinex-derivatives","BTCF0:USTF0",1759589120960,0.49548284,122330.0,122320.0,0.68066263]
["bitfinex-derivatives","BTCF0:USTF0",1759589126065,0.53952395,122330.0,122320.0,0.68066263]
["bitfinex-derivatives","BTCF0:USTF0",1759589126265,0.49548284,122330.0,122320.0,0.68066263]
["bitfinex-derivatives","BTCF0:USTF0",1759589130775,0.53952248,122330.0,122320.0,0.68066263]
["bitfinex-derivatives","BTCF0:USTF0",1759589135276,0.17562245,122330.0,122320.0,0.68066263]
["bitfinex-derivatives","BTCF0:USTF0",1759589135476,0.49548284,122330.0,122320.0,0.68066263]
["bitfinex-derivatives","BTCF0:USTF0",1759589138278,0.49548284,122330.0,122320.0,0.67766263]
["bitfinex-derivatives","BTCF0:USTF0",1759589138478,0.49748284,122330.0,122320.0,0.67766263]
["bitfinex-derivatives","BTCF0:USTF0",1759589139481,0.49748284,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589139783,0.50148284,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589140784,0.5455257,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589141283,0.54552598,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589143586,0.54552664,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589144685,0.50148284,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589152393,0.56018872,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589155796,0.50148284,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589156792,0.54553522,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589160197,0.50148284,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589162398,0.56018872,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589170995,0.50148284,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589174506,0.5455432,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589176306,0.59101891,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589177504,0.54695855,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589178301,0.13758281,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589178503,0.54695855,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589178901,0.60566443,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589179708,0.59101829,122330.0,122320.0,0.67666263]
["bitfinex-derivatives","BTCF0:USTF0",1759589180702,0.59101829,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589180902,0.59101829,122330.0,122320.0,0.75926263]
["bitfinex-derivatives","BTCF0:USTF0",1759589182103,0.59101829,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589182310,0.59101829,122330.0,122320.0,0.75926263]
["bitfinex-derivatives","BTCF0:USTF0",1759589183408,0.54695855,122330.0,122320.0,0.75926263]
["bitfinex-derivatives","BTCF0:USTF0",1759589184808,0.60566443,122330.0,122320.0,0.75926263]
["bitfinex-derivatives","BTCF0:USTF0",1759589185809,0.54695855,122330.0,122320.0,0.75926263]
["bitfinex-derivatives","BTCF0:USTF0",1759589187506,0.54695855,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589187709,0.54695855,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589189405,0.54695855,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589189606,0.54695855,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589191611,0.54695855,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589192013,0.60566443,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589192313,0.60566443,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589193809,0.60566443,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589194016,0.60566443,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589194918,0.96646443,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589195519,1.37584017,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589195714,1.37584017,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589195913,1.37584017,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589197015,1.37584017,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589197221,1.37584017,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589197519,0.96646443,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589198020,1.37584017,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589199016,0.55708869,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589199216,1.31713429,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589204924,1.37584017,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589212824,1.37584017,122330.0,122320.0,0.75926263]
["bitfinex-derivatives","BTCF0:USTF0",1759589214223,0.96646443,122330.0,122320.0,0.75926263]
["bitfinex-derivatives","BTCF0:USTF0",1759589215625,0.55708869,122330.0,122320.0,0.75926263]
["bitfinex-derivatives","BTCF0:USTF0",1759589215831,0.96646443,122330.0,122320.0,0.75926263]
["bitfinex-derivatives","BTCF0:USTF0",1759589227236,0.96682526,122330.0,122320.0,0.75926263]
["bitfinex-derivatives","BTCF0:USTF0",1759589229442,0.96682526,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589229833,0.96682526,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589238452,0.92136929,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589241352,0.86266341,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589243655,0.92136929,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589244250,0.92136929,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589244456,0.92136929,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589246155,0.92136929,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589246358,0.92136929,122330.0,122320.0,0.49382263]
["bitfinex-derivatives","BTCF0:USTF0",1759589246761,0.92136929,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589247055,0.92136929,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589249862,0.92336929,122330.0,122320.0,0.75922263]
["bitfinex-derivatives","BTCF0:USTF0",1759589250565,0.92336929,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589250860,0.92336929,122330.0,122320.0,0.49382263]
["bitfinex-derivatives","BTCF0:USTF0",1759589257370,1.28728906,122330.0,122320.0,0.49382263]
["bitfinex-derivatives","BTCF0:USTF0",1759589258069,0.92336929,122330.0,122320.0,0.49382263]
["bitfinex-derivatives","BTCF0:USTF0",1759589265872,1.05906929,122330.0,122320.0,0.49382263]
["bitfinex-derivatives","BTCF0:USTF0",1759589266073,0.92336929,122330.0,122320.0,0.49382263]
["bitfinex-derivatives","BTCF0:USTF0",1759589268570,0.92336929,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589273576,0.86466341,122330.0,122320.0,0.02286263]
["bitfinex-derivatives","BTCF0:USTF0",1759589275672,0.92336929,122330.0,122320.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759589275978,0.92336929,122330.0,122320.0,0.02340263]
["bitfinex-derivatives","BTCF0:USTF0",1759589278684,0.92336929,122330.0,122320.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759589278880,0.92336929,122330.0,122320.0,0.02146263]
["bitfinex-derivatives","BTCF0:USTF0",1759589282588,1.28728906,122330.0,122320.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759589284092,0.92336929,122330.0,122320.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759589285190,0.92336929,122330.0,122320.0,0.02146263]
["bitfinex-derivatives","BTCF0:USTF0",1759589285393,0.90202736,122330.0,122320.0,0.02146263]
["bitfinex-derivatives","BTCF0:USTF0",1759589285591,0.92335347,122330.0,122320.0,0.02146263]
["bitfinex-derivatives","BTCF0:USTF0",1759589286196,1.05905347,122330.0,122320.0,0.02146263]
["bitfinex-derivatives","BTCF0:USTF0",1759589286490,0.92335347,122330.0,122320.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759589288688,0.92335347,122330.0,122320.0,0.02146263]
["bitfinex-derivatives","BTCF0:USTF0",1759589288987,0.92335347,122330.0,122320.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759589290591,0.92335347,122330.0,122320.0,0.02146263]
["bitfinex-derivatives","BTCF0:USTF0",1759589290792,0.92335347,122330.0,122320.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759589291494,1.22856736,122330.0,122320.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759589291687,0.86464759,122330.0,122320.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759589294794,0.92339507,122330.0,122320.0,9.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759589295695,0.03465,122310.0,122300.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1759589295995,0.44262795,122310.0,122300.0,1.27849]
["bitfinex-derivatives","BTCF0:USTF0",1759589296199,0.46395406,122310.0,122300.0,1.27849]
["bitfinex-derivatives","BTCF0:USTF0",1759589296493,0.46395406,122310.0,122300.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1759589296794,0.46395406,122310.0,122300.0,1.27849]
["bitfinex-derivatives","BTCF0:USTF0",1759589296996,0.46395406,122310.0,122300.0,1.27949]
["bitfinex-derivatives","BTCF0:USTF0",1759589297194,0.46395406,122310.0,122300.0,1.28049]
["bitfinex-derivatives","BTCF0:USTF0",1759589300191,0.50948836,122310.0,122300.0,1.28049]
["bitfinex-derivatives","BTCF0:USTF0",1759589300396,0.91894243,122310.0,122300.0,1.28049]
["bitfinex-derivatives","BTCF0:USTF0",1759589304595,0.91894243,122310.0,122300.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1759589304798,0.94830931,122310.0,122300.0,1.28049]
["bitfinex-derivatives","BTCF0:USTF0",1759589304994,0.94830931,122310.0,122300.0,0.54417]
["bitfinex-derivatives","BTCF0:USTF0",1759589305196,0.94830931,122310.0,122300.0,1.28049]
["bitfinex-derivatives","BTCF0:USTF0",1759589305796,0.94788682,122310.0,122300.0,1.28049]
["bitfinex-derivatives","BTCF0:USTF0",1759589307694,0.94788682,122310.0,122300.0,0.18337]
["bitfinex-derivatives","BTCF0:USTF0",1759589307895,1.69406915,122310.0,122300.0,0.73832]
["bitfinex-derivatives","BTCF0:USTF0",1759589308305,0.03506,122280.0,122270.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1759589308601,0.9047121,122280.0,122270.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1759589308796,0.9047121,122280.0,122270.0,1.2488]
["bitfinex-derivatives","BTCF0:USTF0",1759589309099,0.87537017,122280.0,122270.0,1.2488]
["bitfinex-derivatives","BTCF0:USTF0",1759589309398,0.9047121,122280.0,122270.0,1.2488]
["bitfinex-derivatives","BTCF0:USTF0",1759589310300,0.49525803,122280.0,122270.0,1.2588]
["bitfinex-derivatives","BTCF0:USTF0",1759589310800,0.9047121,122280.0,122270.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1759589311100,0.87537017,122280.0,122270.0,1.25884]
["bitfinex-derivatives","BTCF0:USTF0",1759589311306,0.9047121,122280.0,122270.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1759589311500,0.9047121,122280.0,122270.0,0.76804]
["bitfinex-derivatives","BTCF0:USTF0",1759589312094,0.9047121,122280.0,122270.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1759589312290,1.709525,122280.0,122270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759589312497,2.08963714,122280.0,122270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759589312797,0.03609,122250.0,122240.0,0.02187933]
["bitfinex-derivatives","BTCF0:USTF0",1759589312999,1.25982142,122250.0,122240.0,0.13079933]
["bitfinex-derivatives","BTCF0:USTF0",1759589313195,1.26650782,122250.0,122240.0,0.13079933]
["bitfinex-derivatives","BTCF0:USTF0",1759589314101,1.33111695,122250.0,122240.0,0.13079933]
["bitfinex-derivatives","BTCF0:USTF0",1759589314696,1.30183529,122250.0,122240.0,0.13079933]
["bitfinex-derivatives","BTCF0:USTF0",1759589314890,1.30183529,122250.0,122240.0,0.13179933]
["bitfinex-derivatives","BTCF0:USTF0",1759589315095,1.30988929,122250.0,122240.0,0.13179933]
["bitfinex-derivatives","BTCF0:USTF0",1759589315290,0.93555929,122250.0,122240.0,0.50591933]
["bitfinex-derivatives","BTCF0:USTF0",1759589315491,0.51805122,122250.0,122240.0,0.58867583]
["bitfinex-derivatives","BTCF0:USTF0",1759589315802,0.49549122,122250.0,122240.0,0.58867583]
["bitfinex-derivatives","BTCF0:USTF0",1759589316000,0.49549122,122250.0,122240.0,0.50691933]
["bitfinex-derivatives","BTCF0:USTF0",1759589316300,0.94103529,122250.0,122240.0,0.49359933]
["bitfinex-derivatives","BTCF0:USTF0",1759589316701,0.53158122,122250.0,122240.0,0.49359933]
["bitfinex-derivatives","BTCF0:USTF0",1759589317204,0.12212715,122250.0,122240.0,0.49359933]
["bitfinex-derivatives","BTCF0:USTF0",1759589317395,0.53158122,122250.0,122240.0,0.49359933]
["bitfinex-derivatives","BTCF0:USTF0",1759589317804,0.53962174,122250.0,122240.0,0.49359933]
["bitfinex-derivatives","BTCF0:USTF0",1759589318003,0.13016767,122250.0,122240.0,0.50691933]
["bitfinex-derivatives","BTCF0:USTF0",1759589318301,0.53962174,122250.0,122240.0,0.50691933]
["bitfinex-derivatives","BTCF0:USTF0",1759589318499,0.51805122,122250.0,122240.0,0.50691933]
["bitfinex-derivatives","BTCF0:USTF0",1759589323005,0.51805122,122250.0,122240.0,0.58867583]
["bitfinex-derivatives","BTCF0:USTF0",1759589323006,0.49549122,122250.0,122240.0,0.58867583]
["bitfinex-derivatives","BTCF0:USTF0",1759589323210,0.00010191,122250.0,122240.0,1.5281299]
["bitfinex-derivatives","BTCF0:USTF0",1759589323604,0.00010191,122250.0,122240.0,1.6481299]
["bitfinex-derivatives","BTCF0:USTF0",1759589325404,0.40945407,122260.0,122250.0,0.1168898]
["bitfinex-derivatives","BTCF0:USTF0",1759589325613,0.45309856,122260.0,122250.0,1.2156098]
["bitfinex-derivatives","BTCF0:USTF0",1759589325808,0.45309856,122260.0,122250.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759589326009,0.45309856,122260.0,122250.0,1.13386]
["bitfinex-derivatives","BTCF0:USTF0",1759589326416,0.45314041,122260.0,122250.0,1.13386]
["bitfinex-derivatives","BTCF0:USTF0",1759589327514,0.46014041,122260.0,122250.0,1.2156098]
["bitfinex-derivatives","BTCF0:USTF0",1759589329220,0.47367041,122260.0,122250.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1759589329518,0.47367041,122260.0,122250.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1759589330319,0.47367041,122260.0,122250.0,1.13386]
["bitfinex-derivatives","BTCF0:USTF0",1759589331019,0.46014041,122260.0,122250.0,1.13386]
["bitfinex-derivatives","BTCF0:USTF0",1759589333311,0.46014041,122260.0,122250.0,1.2156098]
["bitfinex-derivatives","BTCF0:USTF0",1759589334523,0.47367041,122260.0,122250.0,1.13386]
["bitfinex-derivatives","BTCF0:USTF0",1759589335125,0.46014041,122260.0,122250.0,1.13386]
["bitfinex-derivatives","BTCF0:USTF0",1759589336120,0.48942207,122260.0,122250.0,1.13386]
["bitfinex-derivatives","BTCF0:USTF0",1759589337424,0.48942207,122260.0,122250.0,1.2156098]
["bitfinex-derivatives","BTCF0:USTF0",1759589338621,0.079968,122260.0,122250.0,1.2156098]
["bitfinex-derivatives","BTCF0:USTF0",1759589338925,0.48942207,122260.0,122250.0,1.2156098]
["bitfinex-derivatives","BTCF0:USTF0",1759589340427,0.50326207,122260.0,122250.0,1.12038]
["bitfinex-derivatives","BTCF0:USTF0",1759589340930,0.50326207,122260.0,122250.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1759589341128,0.54718344,122260.0,122250.0,1.2021299]
["bitfinex-derivatives","BTCF0:USTF0",1759589341930,0.95663751,122260.0,122250.0,1.12062]
["bitfinex-derivatives","BTCF0:USTF0",1759589342426,0.54718344,122260.0,122250.0,1.12062]
["bitfinex-derivatives","BTCF0:USTF0",1759589342628,0.95663751,122260.0,122250.0,1.12062]
["bitfinex-derivatives","BTCF0:USTF0",1759589342827,0.92735585,122260.0,122250.0,1.2023699]
["bitfinex-derivatives","BTCF0:USTF0",1759589345530,0.51790178,122260.0,122250.0,1.2023699]
["bitfinex-derivatives","BTCF0:USTF0",1759589346126,0.92735585,122260.0,122250.0,1.2023699]
["bitfinex-derivatives","BTCF0:USTF0",1759589349232,0.94199631,122260.0,122250.0,0.75974]
["bitfinex-derivatives","BTCF0:USTF0",1759589349427,0.94199631,122260.0,122250.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759589349628,0.94199631,122260.0,122250.0,0.75986]
["bitfinex-derivatives","BTCF0:USTF0",1759589350832,0.94199631,122260.0,122250.0,0.8416099]
["bitfinex-derivatives","BTCF0:USTF0",1759589351928,0.50410326,122260.0,122250.0,1.2153499]
["bitfinex-derivatives","BTCF0:USTF0",1759589352130,0.46014041,122260.0,122250.0,1.2153499]
["bitfinex-derivatives","BTCF0:USTF0",1759589352728,0.43758041,122260.0,122250.0,1.2153499]
["bitfinex-derivatives","BTCF0:USTF0",1759589354432,0.48155381,122260.0,122250.0,1.76480397]
["bitfinex-derivatives","BTCF0:USTF0",1759589354833,0.48155381,122260.0,122250.0,1.3553499]
["bitfinex-derivatives","BTCF0:USTF0",1759589355034,0.46689622,122260.0,122250.0,1.2153499]
["bitfinex-derivatives","BTCF0:USTF0",1759589355222,0.46689622,122260.0,122250.0,1.3453499]
["bitfinex-derivatives","BTCF0:USTF0",1759589358239,0.46689622,122260.0,122250.0,2.15480397]
["bitfinex-derivatives","BTCF0:USTF0",1759589358430,0.46689622,122260.0,122250.0,1.7453499]
["bitfinex-derivatives","BTCF0:USTF0",1759589358930,0.46689622,122260.0,122250.0,1.6153499]
["bitfinex-derivatives","BTCF0:USTF0",1759589360336,0.05744215,122260.0,122250.0,1.6153499]
["bitfinex-derivatives","BTCF0:USTF0",1759589360837,0.08033106,122260.0,122250.0,1.6153499]
["bitfinex-derivatives","BTCF0:USTF0",1759589361033,0.10141555,122260.0,122250.0,1.6153499]
["bitfinex-derivatives","BTCF0:USTF0",1759589361339,0.10141555,122260.0,122250.0,0.8773099]
["bitfinex-derivatives","BTCF0:USTF0",1759589361340,0.07885215,122260.0,122250.0,0.8773099]
["bitfinex-derivatives","BTCF0:USTF0",1759589361534,0.07885215,122260.0,122250.0,1.6154299]
["bitfinex-derivatives","BTCF0:USTF0",1759589363031,0.44305003,122260.0,122250.0,1.6153899]
["bitfinex-derivatives","BTCF0:USTF0",1759589363238,0.44305003,122260.0,122250.0,0.8773099]
["bitfinex-derivatives","BTCF0:USTF0",1759589363636,0.44305003,122260.0,122250.0,1.6153499]
["bitfinex-derivatives","BTCF0:USTF0",1759589364040,0.44305003,122260.0,122250.0,0.8773099]
["bitfinex-derivatives","BTCF0:USTF0",1759589364237,0.44305003,122260.0,122250.0,1.6153499]
["bitfinex-derivatives","BTCF0:USTF0",1759589364638,0.44305003,122260.0,122250.0,0.8773099]
["bitfinex-derivatives","BTCF0:USTF0",1759589364833,0.44305003,122260.0,122250.0,1.6153499]
["bitfinex-derivatives","BTCF0:USTF0",1759589367238,0.44305003,122260.0,122250.0,1.6153099]
["bitfinex-derivatives","BTCF0:USTF0",1759589369639,0.07885215,122260.0,122250.0,1.6153099]
["bitfinex-derivatives","BTCF0:USTF0",1759589369840,0.44305003,122260.0,122250.0,1.6153099]
["bitfinex-derivatives","BTCF0:USTF0",1759589370039,0.07885215,122260.0,122250.0,1.6153099]
["bitfinex-derivatives","BTCF0:USTF0",1759589370240,0.44305003,122260.0,122250.0,1.6153099]
["bitfinex-derivatives","BTCF0:USTF0",1759589370639,0.05744215,122260.0,122250.0,1.6153099]
["bitfinex-derivatives","BTCF0:USTF0",1759589371039,0.05744215,122260.0,122250.0,1.7453099]
["bitfinex-derivatives","BTCF0:USTF0",1759589371643,0.42164003,122260.0,122250.0,1.6153099]
["bitfinex-derivatives","BTCF0:USTF0",1759589372644,0.42164003,122260.0,122250.0,1.8653099]
["bitfinex-derivatives","BTCF0:USTF0",1759589373242,0.39232422,122260.0,122250.0,1.8653099]
["bitfinex-derivatives","BTCF0:USTF0",1759589374245,0.42164003,122260.0,122250.0,1.8653099]
["bitfinex-derivatives","BTCF0:USTF0",1759589374434,0.39232422,122260.0,122250.0,1.8653099]
["bitfinex-derivatives","BTCF0:USTF0",1759589374745,0.42164003,122260.0,122250.0,1.8653099]
["bitfinex-derivatives","BTCF0:USTF0",1759589376750,0.42164003,122260.0,122250.0,1.6153099]
["bitfinex-derivatives","BTCF0:USTF0",1759589382353,0.42164003,122260.0,122250.0,1.2153099]
["bitfinex-derivatives","BTCF0:USTF0",1759589383952,0.42164003,122260.0,122250.0,1.3353099]
["bitfinex-derivatives","BTCF0:USTF0",1759589386258,0.05744215,122260.0,122250.0,1.3353099]
["bitfinex-derivatives","BTCF0:USTF0",1759589386456,0.42164003,122260.0,122250.0,1.3353099]
["bitfinex-derivatives","BTCF0:USTF0",1759589387460,0.42177502,122260.0,122250.0,1.3353099]
["bitfinex-derivatives","BTCF0:USTF0",1759589388459,0.46574842,122260.0,122250.0,1.3353099]
["bitfinex-derivatives","BTCF0:USTF0",1759589388762,0.42177502,122260.0,122250.0,1.3353099]
["bitfinex-derivatives","BTCF0:USTF0",1759589389255,0.43543502,122260.0,122250.0,1.3223699]
["bitfinex-derivatives","BTCF0:USTF0",1759589389455,0.43543502,122260.0,122250.0,1.2023699]
["bitfinex-derivatives","BTCF0:USTF0",1759589389653,0.47940842,122260.0,122250.0,1.2023699]
["bitfinex-derivatives","BTCF0:USTF0",1759589390456,0.47940842,122260.0,122250.0,1.2155499]
["bitfinex-derivatives","BTCF0:USTF0",1759589390757,0.43543502,122260.0,122250.0,1.2155499]
["bitfinex-derivatives","BTCF0:USTF0",1759589391469,0.45706502,122260.0,122250.0,1.2153499]
["bitfinex-derivatives","BTCF0:USTF0",1759589392064,0.09286714,122260.0,122250.0,1.2153099]
["bitfinex-derivatives","BTCF0:USTF0",1759589392266,0.45706502,122260.0,122250.0,1.2153099]
["bitfinex-derivatives","BTCF0:USTF0",1759589392460,0.50103842,122260.0,122250.0,1.2153099]
["bitfinex-derivatives","BTCF0:USTF0",1759589393268,0.13684054,122260.0,122250.0,1.2153099]
["bitfinex-derivatives","BTCF0:USTF0",1759589393569,0.50103842,122260.0,122250.0,1.2153099]
["bitfinex-derivatives","BTCF0:USTF0",1759589395765,0.50103842,122260.0,122250.0,1.2152699]
["bitfinex-derivatives","BTCF0:USTF0",1759589396672,0.50103842,122260.0,122250.0,0.4775499]
["bitfinex-derivatives","BTCF0:USTF0",1759589396870,0.50103842,122260.0,122250.0,1.2152699]
["bitfinex-derivatives","BTCF0:USTF0",1759589399175,0.47172261,122260.0,122250.0,1.2152699]
["bitfinex-derivatives","BTCF0:USTF0",1759589400268,0.47172261,122260.0,122250.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1759589400578,0.47172261,122260.0,122250.0,0.8544299]
["bitfinex-derivatives","BTCF0:USTF0",1759589400769,0.47172261,122260.0,122250.0,0.8412499]
["bitfinex-derivatives","BTCF0:USTF0",1759589401475,0.47172261,122260.0,122250.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759589401675,0.47172261,122260.0,122250.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1759589402374,0.47172261,122260.0,122250.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1759589402574,0.47172261,122260.0,122250.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1759589403774,0.42774921,122260.0,122250.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1759589404376,0.45110416,122260.0,122250.0,0.75954]
["bitfinex-derivatives","BTCF0:USTF0",1759589404573,0.46310416,122260.0,122250.0,0.76054]
["bitfinex-derivatives","BTCF0:USTF0",1759589404873,0.46210416,122260.0,122250.0,0.76054]
["bitfinex-derivatives","BTCF0:USTF0",1759589405074,0.46910416,122260.0,122250.0,0.76054]
["bitfinex-derivatives","BTCF0:USTF0",1759589405271,1.59410204,122260.0,122250.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759589405474,1.26250892,122260.0,122250.0,0.76163]
["bitfinex-derivatives","BTCF0:USTF0",1759589405678,0.89831104,122260.0,122250.0,0.76163]
["bitfinex-derivatives","BTCF0:USTF0",1759589405976,1.25911104,122260.0,122250.0,0.76163]
["bitfinex-derivatives","BTCF0:USTF0",1759589406171,1.25911104,122260.0,122250.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759589406573,1.25911104,122260.0,122250.0,0.76163]
["bitfinex-derivatives","BTCF0:USTF0",1759589407072,0.89831104,122260.0,122250.0,0.76163]
["bitfinex-derivatives","BTCF0:USTF0",1759589407270,0.87709156,122260.0,122250.0,0.76163]
["bitfinex-derivatives","BTCF0:USTF0",1759589407474,1.25986091,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589407972,0.84049908,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589409279,0.4763012,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589409578,0.84049908,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589410173,0.4763012,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589410379,0.84049908,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589411278,0.4763012,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589411479,0.84049908,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589411880,0.89906091,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589416084,0.53486303,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589416382,0.89906091,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589417882,0.84049908,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589418585,0.4763012,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589418984,0.84049908,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589419283,0.4763012,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589419481,0.84049908,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589419978,0.4763012,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589420183,0.84049908,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589420483,0.4763012,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589420686,0.84049908,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589421286,0.88447759,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589422289,1.33999449,122260.0,122250.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1759589423593,1.33999449,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759589423984,1.33999449,122260.0,122250.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759589424189,1.33999449,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759589424387,1.33999449,122260.0,122250.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759589425591,1.35457781,122260.0,122250.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1759589425887,1.29601598,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759589426088,1.29601598,122260.0,122250.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759589426489,1.29601598,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759589426690,1.29601598,122260.0,122250.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759589428292,1.35457781,122260.0,122250.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759589428487,1.29601598,122260.0,122250.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759589429391,1.35457781,122260.0,122250.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759589432587,1.71537781,122260.0,122250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759589432784,0.03497,122250.0,122240.0,5.933e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759589432989,0.91324661,122250.0,122240.0,0.59439933]
["bitfinex-derivatives","BTCF0:USTF0",1759589433190,0.93521596,122250.0,122240.0,0.59439933]
["bitfinex-derivatives","BTCF0:USTF0",1759589433992,0.93921596,122250.0,122240.0,0.75971933]
["bitfinex-derivatives","BTCF0:USTF0",1759589434190,0.93921596,122250.0,122240.0,0.02199933]
["bitfinex-derivatives","BTCF0:USTF0",1759589434391,0.94221596,122250.0,122240.0,0.02299933]
["bitfinex-derivatives","BTCF0:USTF0",1759589434591,0.88365413,122250.0,122240.0,0.02299933]
["bitfinex-derivatives","BTCF0:USTF0",1759589434791,0.94221596,122250.0,122240.0,0.56315933]
["bitfinex-derivatives","BTCF0:USTF0",1759589435191,0.94221596,122250.0,122240.0,0.76067933]
["bitfinex-derivatives","BTCF0:USTF0",1759589435499,1.30301596,122250.0,122240.0,0.00105933]
["bitfinex-derivatives","BTCF0:USTF0",1759589435692,1.30301596,122250.0,122240.0,0.54647933]
["bitfinex-derivatives","BTCF0:USTF0",1759589435992,1.30301596,122250.0,122240.0,0.00105933]
["bitfinex-derivatives","BTCF0:USTF0",1759589436192,0.03497,122230.0,122220.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1759589436395,0.90599998,122230.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759589436694,0.92804812,122220.0,122210.0,0.52274]
["bitfinex-derivatives","BTCF0:USTF0",1759589436893,0.92067257,122220.0,122210.0,0.52274]
["bitfinex-derivatives","BTCF0:USTF0",1759589437294,0.92073342,122220.0,122210.0,1.26058]
["bitfinex-derivatives","BTCF0:USTF0",1759589437696,0.92073342,122220.0,122210.0,0.52274]
["bitfinex-derivatives","BTCF0:USTF0",1759589437894,0.92073342,122220.0,122210.0,1.3423566]
["bitfinex-derivatives","BTCF0:USTF0",1759589438292,0.9500501,122220.0,122210.0,1.3423566]
["bitfinex-derivatives","BTCF0:USTF0",1759589438491,0.9500501,122220.0,122210.0,1.3473566]
["bitfinex-derivatives","BTCF0:USTF0",1759589439299,0.9510501,122220.0,122210.0,1.3533566]
["bitfinex-derivatives","BTCF0:USTF0",1759589440789,0.9510501,122220.0,122210.0,0.6155166]
["bitfinex-derivatives","BTCF0:USTF0",1759589440998,0.90703166,122220.0,122210.0,1.27158]
["bitfinex-derivatives","BTCF0:USTF0",1759589441199,0.9510501,122220.0,122210.0,1.27158]
["bitfinex-derivatives","BTCF0:USTF0",1759589441396,0.90703166,122220.0,122210.0,1.27158]
["bitfinex-derivatives","BTCF0:USTF0",1759589442095,0.90703166,122220.0,122210.0,0.91078]
["bitfinex-derivatives","BTCF0:USTF0",1759589442096,0.95913619,122220.0,122210.0,0.91078]
["bitfinex-derivatives","BTCF0:USTF0",1759589443297,0.91511775,122220.0,122210.0,0.91078]
["bitfinex-derivatives","BTCF0:USTF0",1759589443894,0.95913619,122220.0,122210.0,0.91078]
["bitfinex-derivatives","BTCF0:USTF0",1759589444791,0.91511775,122220.0,122210.0,0.91078]
["bitfinex-derivatives","BTCF0:USTF0",1759589445994,0.91511775,122220.0,122210.0,0.17294]
["bitfinex-derivatives","BTCF0:USTF0",1759589446206,0.91511775,122220.0,122210.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1759589446601,0.91511775,122220.0,122210.0,0.91086]
["bitfinex-derivatives","BTCF0:USTF0",1759589447206,0.09540297,122220.0,122210.0,0.91086]
["bitfinex-derivatives","BTCF0:USTF0",1759589447394,0.91511775,122220.0,122210.0,0.91086]
["bitfinex-derivatives","BTCF0:USTF0",1759589448608,0.09540297,122220.0,122210.0,0.91086]
["bitfinex-derivatives","BTCF0:USTF0",1759589448904,0.91511775,122220.0,122210.0,0.91086]
["bitfinex-derivatives","BTCF0:USTF0",1759589449707,0.09540297,122220.0,122210.0,0.91086]
["bitfinex-derivatives","BTCF0:USTF0",1759589449902,0.91511775,122220.0,122210.0,0.91086]
["bitfinex-derivatives","BTCF0:USTF0",1759589451006,0.91711775,122220.0,122210.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1759589451811,0.91711775,122220.0,122210.0,0.16294]
["bitfinex-derivatives","BTCF0:USTF0",1759589452010,0.91711775,122220.0,122210.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1759589452203,0.91711775,122220.0,122210.0,0.90082]
["bitfinex-derivatives","BTCF0:USTF0",1759589452511,1.32193619,122220.0,122210.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1759589453007,1.29261951,122220.0,122210.0,0.73322]
["bitfinex-derivatives","BTCF0:USTF0",1759589454809,0.03497,122200.0,122190.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1759589455012,1.2596044,122200.0,122190.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1759589455205,0.46185897,122200.0,122190.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1759589455404,1.28157375,122200.0,122190.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1759589455608,0.46185897,122200.0,122190.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1759589455908,1.28157375,122200.0,122190.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1759589456205,1.28257375,122200.0,122190.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1759589456405,1.28257375,122200.0,122190.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1759589457405,1.28257375,122200.0,122190.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759589460608,1.28257375,122200.0,122190.0,0.77197]
["bitfinex-derivatives","BTCF0:USTF0",1759589460813,0.54116617,122200.0,122190.0,0.78499]
["bitfinex-derivatives","BTCF0:USTF0",1759589461112,0.52837617,122200.0,122190.0,0.78499]
["bitfinex-derivatives","BTCF0:USTF0",1759589461313,0.90898375,122200.0,122190.0,0.78499]
["bitfinex-derivatives","BTCF0:USTF0",1759589461715,0.92256375,122200.0,122190.0,0.77197]
["bitfinex-derivatives","BTCF0:USTF0",1759589465112,0.92256375,122200.0,122190.0,1.35758]
["bitfinex-derivatives","BTCF0:USTF0",1759589465113,0.48437281,122200.0,122190.0,1.35758]
["bitfinex-derivatives","BTCF0:USTF0",1759589465518,0.48437281,122200.0,122190.0,1.22758]
["bitfinex-derivatives","BTCF0:USTF0",1759589466614,0.9078102,122200.0,122190.0,0.39397]
["bitfinex-derivatives","BTCF0:USTF0",1759589466811,0.01358,122180.0,122170.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759589467015,1.28955032,122180.0,122170.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759589467218,1.31159793,122180.0,122170.0,0.76185]
["bitfinex-derivatives","BTCF0:USTF0",1759589467419,1.28232083,122180.0,122170.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1759589468122,1.34645019,122180.0,122170.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1759589468425,1.37571327,122180.0,122170.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1759589468612,1.01491327,122180.0,122170.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1759589468816,1.01691327,122180.0,122170.0,0.77797]
["bitfinex-derivatives","BTCF0:USTF0",1759589469016,1.01691327,122180.0,122170.0,1.13877]
["bitfinex-derivatives","BTCF0:USTF0",1759589469222,1.01691327,122180.0,122170.0,1.2205734]
["bitfinex-derivatives","BTCF0:USTF0",1759589469420,0.60505588,122180.0,122170.0,1.2175934]
["bitfinex-derivatives","BTCF0:USTF0",1759589469720,0.60705588,122180.0,122170.0,1.2255934]
["bitfinex-derivatives","BTCF0:USTF0",1759589469924,0.56303744,122180.0,122170.0,1.2255934]
["bitfinex-derivatives","BTCF0:USTF0",1759589471218,0.56303744,122180.0,122170.0,1.14379]
["bitfinex-derivatives","BTCF0:USTF0",1759589471424,0.56303744,122180.0,122170.0,1.13077]
["bitfinex-derivatives","BTCF0:USTF0",1759589475228,0.56303744,122180.0,122170.0,1.13073]
["bitfinex-derivatives","BTCF0:USTF0",1759589475433,0.56303744,122180.0,122170.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1759589475624,0.56303744,122180.0,122170.0,1.13073]
["bitfinex-derivatives","BTCF0:USTF0",1759589475924,0.56303744,122180.0,122170.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1759589476125,0.56303744,122180.0,122170.0,0.76993]
["bitfinex-derivatives","BTCF0:USTF0",1759589476321,0.97289483,122180.0,122170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759589476527,0.97289483,122180.0,122170.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1759589477227,1.34845019,122180.0,122170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759589477425,1.36299358,122180.0,122170.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759589478226,0.5432788,122180.0,122170.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759589478525,0.95313619,122180.0,122170.0,0.7478]
["bitfinex-derivatives","BTCF0:USTF0",1759589478824,0.95313619,122180.0,122170.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1759589479124,1.36299358,122180.0,122170.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1759589479621,0.95313619,122180.0,122170.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1759589480624,1.36299358,122180.0,122170.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1759589481026,1.36299358,122180.0,122170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759589481223,1.36299358,122180.0,122170.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1759589482033,1.76299358,122180.0,122170.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1759589482230,1.30814555,122180.0,122170.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1759589483330,1.24958372,122180.0,122170.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1759589484031,1.24958372,122180.0,122170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759589485235,1.32305718,122180.0,122170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759589486334,0.95819043,122180.0,122170.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1759589486532,1.32305718,122180.0,122170.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1759589487036,0.54736169,122180.0,122170.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1759589487433,0.54736169,122180.0,122170.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1759589487631,0.48878372,122180.0,122170.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1759589488331,0.54735984,122180.0,122170.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1759589488730,0.54735984,122180.0,122170.0,0.39097]
["bitfinex-derivatives","BTCF0:USTF0",1759589489134,0.54535984,122180.0,122170.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1759589489433,0.54835984,122180.0,122170.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1759589489634,0.54835984,122180.0,122170.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1759589489834,0.54835984,122180.0,122170.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1759589491137,0.54429309,122180.0,122170.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1759589491434,0.90915984,122180.0,122170.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1759589492033,0.54429309,122180.0,122170.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1759589492236,0.90915984,122180.0,122170.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1759589495731,0.54835984,122180.0,122170.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1759589496142,0.48978372,122180.0,122170.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1759589497633,0.54835984,122180.0,122170.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1759589498032,0.54835984,122180.0,122170.0,1.12465]
["bitfinex-derivatives","BTCF0:USTF0",1759589498240,0.54835984,122180.0,122170.0,1.13863]
["bitfinex-derivatives","BTCF0:USTF0",1759589498439,0.53477984,122180.0,122170.0,1.2204334]
["bitfinex-derivatives","BTCF0:USTF0",1759589498642,0.54796984,122180.0,122170.0,1.12453]
["bitfinex-derivatives","BTCF0:USTF0",1759589498942,0.54796984,122180.0,122170.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1759589499142,0.54796984,122180.0,122170.0,1.12453]
["bitfinex-derivatives","BTCF0:USTF0",1759589499342,0.54796984,122180.0,122170.0,1.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1759589500141,0.1685086,122180.0,122170.0,1.2063334]
["bitfinex-derivatives","BTCF0:USTF0",1759589500338,0.52018535,122180.0,122170.0,1.2203134]
["bitfinex-derivatives","BTCF0:USTF0",1759589500532,0.1553186,122180.0,122170.0,1.2203134]
["bitfinex-derivatives","BTCF0:USTF0",1759589500938,0.52018535,122180.0,122170.0,1.2203134]
["bitfinex-derivatives","BTCF0:USTF0",1759589501340,0.52018535,122180.0,122170.0,0.38497]
["bitfinex-derivatives","BTCF0:USTF0",1759589501543,0.1685086,122180.0,122170.0,1.12449]
["bitfinex-derivatives","BTCF0:USTF0",1759589501843,0.53337535,122180.0,122170.0,1.12449]
["bitfinex-derivatives","BTCF0:USTF0",1759589503239,0.53337535,122180.0,122170.0,1.2062934]
["bitfinex-derivatives","BTCF0:USTF0",1759589504244,0.51871392,122180.0,122170.0,1.2062934]
["bitfinex-derivatives","BTCF0:USTF0",1759589505949,0.50552392,122180.0,122170.0,1.2202734]
["bitfinex-derivatives","BTCF0:USTF0",1759589506647,0.52018535,122180.0,122170.0,1.2202734]
["bitfinex-derivatives","BTCF0:USTF0",1759589506850,0.0983468,122180.0,122170.0,1.7602734]
["bitfinex-derivatives","BTCF0:USTF0",1759589507050,0.05436517,122180.0,122170.0,1.7602734]
["bitfinex-derivatives","BTCF0:USTF0",1759589507444,0.02504761,122180.0,122170.0,1.7602734]
["bitfinex-derivatives","BTCF0:USTF0",1759589510643,0.02504761,122180.0,122170.0,2.12514015]
["bitfinex-derivatives","BTCF0:USTF0",1759589510952,0.02504761,122180.0,122170.0,1.7602734]
["bitfinex-derivatives","BTCF0:USTF0",1759589512655,0.02504761,122180.0,122170.0,2.12514015]
["bitfinex-derivatives","BTCF0:USTF0",1759589512959,0.00307826,122180.0,122170.0,2.12514015]
["bitfinex-derivatives","BTCF0:USTF0",1759589513160,0.05184756,122200.0,122190.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1759589513349,0.41671431,122200.0,122190.0,1.21844]
["bitfinex-derivatives","BTCF0:USTF0",1759589513553,0.02253,122200.0,122190.0,1.21844]
["bitfinex-derivatives","BTCF0:USTF0",1759589513851,0.38739675,122200.0,122190.0,1.21844]
["bitfinex-derivatives","BTCF0:USTF0",1759589514559,0.45960887,122200.0,122190.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1759589514755,0.47279887,122200.0,122190.0,1.13865]
["bitfinex-derivatives","BTCF0:USTF0",1759589515054,0.47279887,122200.0,122190.0,0.38519]
["bitfinex-derivatives","BTCF0:USTF0",1759589515356,0.47879887,122200.0,122190.0,1.12463]
["bitfinex-derivatives","BTCF0:USTF0",1759589515655,0.87298318,122200.0,122190.0,0.76383]
["bitfinex-derivatives","BTCF0:USTF0",1759589515857,0.50811643,122200.0,122190.0,0.76383]
["bitfinex-derivatives","BTCF0:USTF0",1759589518061,0.50811643,122200.0,122190.0,0.76379]
["bitfinex-derivatives","BTCF0:USTF0",1759589520758,0.50811643,122200.0,122190.0,0.76387]
["bitfinex-derivatives","BTCF0:USTF0",1759589521162,1.27298318,122200.0,122190.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1759589521462,1.64844725,122200.0,122190.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1759589521657,1.64844725,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759589521862,1.60446562,122200.0,122190.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1759589522261,0.87473212,122200.0,122190.0,0.76378]
["bitfinex-derivatives","BTCF0:USTF0",1759589522470,0.55783456,122200.0,122190.0,0.76378]
["bitfinex-derivatives","BTCF0:USTF0",1759589522670,1.28756806,122200.0,122190.0,0.76378]
["bitfinex-derivatives","BTCF0:USTF0",1759589523661,1.64836806,122200.0,122190.0,0.76378]
["bitfinex-derivatives","BTCF0:USTF0",1759589524061,1.64836806,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759589524262,1.60446562,122200.0,122190.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1759589524971,1.62571307,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759589525160,1.68428919,122200.0,122190.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1759589525765,1.62571307,122200.0,122190.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1759589526367,1.62571307,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759589526567,1.62571307,122200.0,122190.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759589526866,1.6257189,122200.0,122190.0,0.74144]
["bitfinex-derivatives","BTCF0:USTF0",1759589527168,2.0661189,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759589527467,2.0661189,122200.0,122190.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1759589528266,2.12469502,122200.0,122190.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1759589530568,2.12469502,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759589534969,2.0661189,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759589536668,2.12470985,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759589538475,2.86430985,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759589538978,2.42390985,122200.0,122190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759589540275,0.03385,122180.0,122170.0,0.53826]
["bitfinex-derivatives","BTCF0:USTF0",1759589540477,0.47192743,122180.0,122170.0,0.53826]
["bitfinex-derivatives","BTCF0:USTF0",1759589540666,0.49318071,122180.0,122170.0,0.53826]
["bitfinex-derivatives","BTCF0:USTF0",1759589541268,0.49518071,122180.0,122170.0,0.54026]
["bitfinex-derivatives","BTCF0:USTF0",1759589543282,0.49518071,122180.0,122170.0,0.76382]
["bitfinex-derivatives","BTCF0:USTF0",1759589543475,0.85598071,122180.0,122170.0,0.76382]
["bitfinex-derivatives","BTCF0:USTF0",1759589543682,0.82669644,122180.0,122170.0,0.76382]
["bitfinex-derivatives","BTCF0:USTF0",1759589544177,0.87222584,122180.0,122170.0,0.76382]
["bitfinex-derivatives","BTCF0:USTF0",1759589545281,0.87222584,122180.0,122170.0,0.8456234]
["bitfinex-derivatives","BTCF0:USTF0",1759589546682,0.90152635,122180.0,122170.0,0.8456234]
["bitfinex-derivatives","BTCF0:USTF0",1759589547182,0.87222584,122180.0,122170.0,0.8456234]
["bitfinex-derivatives","BTCF0:USTF0",1759589547770,0.90153047,122180.0,122170.0,0.8456234]
["bitfinex-derivatives","BTCF0:USTF0",1759589547976,0.54073047,122180.0,122170.0,0.8456234]
["bitfinex-derivatives","BTCF0:USTF0",1759589549682,0.54073047,122180.0,122170.0,0.76382]
["bitfinex-derivatives","BTCF0:USTF0",1759589550483,0.13033432,122180.0,122170.0,0.76382]
["bitfinex-derivatives","BTCF0:USTF0",1759589550677,0.54073047,122180.0,122170.0,0.8456234]
["bitfinex-derivatives","BTCF0:USTF0",1759589550987,0.51142584,122180.0,122170.0,0.8456234]
["bitfinex-derivatives","BTCF0:USTF0",1759589552684,0.51142584,122180.0,122170.0,0.76382]
["bitfinex-derivatives","BTCF0:USTF0",1759589555390,0.10102969,122180.0,122170.0,0.76382]
["bitfinex-derivatives","BTCF0:USTF0",1759589555589,0.51142584,122180.0,122170.0,0.76382]
["bitfinex-derivatives","BTCF0:USTF0",1759589557489,0.51142584,122180.0,122170.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759589557690,0.51142584,122180.0,122170.0,0.76382]
["bitfinex-derivatives","BTCF0:USTF0",1759589559591,0.51142584,122180.0,122170.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759589559791,0.51142584,122180.0,122170.0,0.76378]
["bitfinex-derivatives","BTCF0:USTF0",1759589560288,0.87789558,122180.0,122170.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759589560492,0.46749943,122180.0,122170.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1759589560694,0.46749943,122180.0,122170.0,0.76374]
["bitfinex-derivatives","BTCF0:USTF0",1759589560894,0.87789558,122180.0,122170.0,0.76374]
["bitfinex-derivatives","BTCF0:USTF0",1759589561194,0.46749943,122180.0,122170.0,0.76374]
["bitfinex-derivatives","BTCF0:USTF0",1759589563295,0.05710328,122180.0,122170.0,0.76374]
["bitfinex-derivatives","BTCF0:USTF0",1759589563495,0.46749943,122180.0,122170.0,0.76374]
["bitfinex-derivatives","BTCF0:USTF0",1759589563797,0.46749943,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759589563995,0.46749943,122180.0,122170.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1759589564494,0.87789558,122180.0,122170.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1759589564898,1.23869558,122180.0,122170.0,0.74148]
["bitfinex-derivatives","BTCF0:USTF0",1759589567398,1.23869558,122180.0,122170.0,0.76326]
["bitfinex-derivatives","BTCF0:USTF0",1759589567792,1.23869558,122180.0,122170.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759589568397,0.82829943,122180.0,122170.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759589568598,0.82829943,122180.0,122170.0,0.76358]
["bitfinex-derivatives","BTCF0:USTF0",1759589570000,0.88689038,122180.0,122170.0,0.76358]
["bitfinex-derivatives","BTCF0:USTF0",1759589570495,0.88689038,122180.0,122170.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759589570799,1.29728653,122180.0,122170.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759589571999,1.29728653,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759589572200,1.29728653,122180.0,122170.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759589572499,1.23869558,122180.0,122170.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759589572696,1.29728653,122180.0,122170.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759589572890,0.47649423,122180.0,122170.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759589573097,1.23869558,122180.0,122170.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759589574403,1.23669558,122180.0,122170.0,0.73964]
["bitfinex-derivatives","BTCF0:USTF0",1759589574700,1.25169558,122180.0,122170.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1759589575101,1.24869558,122180.0,122170.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759589575700,1.24869558,122180.0,122170.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1759589575900,1.24869558,122180.0,122170.0,0.74164]
["bitfinex-derivatives","BTCF0:USTF0",1759589576200,1.24869558,122180.0,122170.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1759589576502,0.42790328,122180.0,122170.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1759589576702,1.24869558,122180.0,122170.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1759589578898,1.30728653,122180.0,122170.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1759589579601,1.30732653,122180.0,122170.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1759589580705,1.30732653,122180.0,122170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759589580899,0.03496,122160.0,122150.0,0.02331322]
["bitfinex-derivatives","BTCF0:USTF0",1759589581105,0.89971935,122160.0,122150.0,0.80279322]
["bitfinex-derivatives","BTCF0:USTF0",1759589581300,0.92097263,122160.0,122150.0,0.80279322]
["bitfinex-derivatives","BTCF0:USTF0",1759589581902,1.28177263,122160.0,122150.0,0.80279322]
["bitfinex-derivatives","BTCF0:USTF0",1759589582303,1.28177263,122160.0,122150.0,0.80287322]
["bitfinex-derivatives","BTCF0:USTF0",1759589582497,0.46098033,122160.0,122150.0,0.80287322]
["bitfinex-derivatives","BTCF0:USTF0",1759589582701,1.28477263,122160.0,122150.0,0.80287322]
["bitfinex-derivatives","BTCF0:USTF0",1759589582898,1.29300889,122160.0,122150.0,0.80287322]
["bitfinex-derivatives","BTCF0:USTF0",1759589583305,1.29600889,122160.0,122150.0,0.81087322]
["bitfinex-derivatives","BTCF0:USTF0",1759589583702,0.93520889,122160.0,122150.0,0.81087322]
["bitfinex-derivatives","BTCF0:USTF0",1759589584304,0.92054741,122160.0,122150.0,0.81087322]
["bitfinex-derivatives","BTCF0:USTF0",1759589585307,0.98471999,122160.0,122150.0,0.81087322]
["bitfinex-derivatives","BTCF0:USTF0",1759589585707,0.98471999,122160.0,122150.0,0.07131322]
["bitfinex-derivatives","BTCF0:USTF0",1759589585908,0.98471999,122160.0,122150.0,0.81083322]
["bitfinex-derivatives","BTCF0:USTF0",1759589586108,1.34551999,122160.0,122150.0,0.81083322]
["bitfinex-derivatives","BTCF0:USTF0",1759589586508,1.38948704,122160.0,122150.0,0.81083322]
["bitfinex-derivatives","BTCF0:USTF0",1759589586701,1.36018147,122160.0,122150.0,0.07131322]
["bitfinex-derivatives","BTCF0:USTF0",1759589587107,1.36018147,122160.0,122150.0,0.81079322]
["bitfinex-derivatives","BTCF0:USTF0",1759589588613,1.36018147,122160.0,122150.0,0.07131322]
["bitfinex-derivatives","BTCF0:USTF0",1759589589005,1.36018147,122160.0,122150.0,0.81079322]
["bitfinex-derivatives","BTCF0:USTF0",1759589589608,1.36018147,122160.0,122150.0,0.81075322]
["bitfinex-derivatives","BTCF0:USTF0",1759589590003,1.36018147,122160.0,122150.0,0.07131322]
["bitfinex-derivatives","BTCF0:USTF0",1759589590515,1.36018147,122160.0,122150.0,0.81075322]
["bitfinex-derivatives","BTCF0:USTF0",1759589591409,1.36018147,122160.0,122130.0,0.4426256]
["bitfinex-derivatives","BTCF0:USTF0",1759589591410,2.17057762,122160.0,122130.0,0.4426256]
["bitfinex-derivatives","BTCF0:USTF0",1759589591604,0.07892328,122150.0,122140.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1759589591807,0.08552248,122150.0,122140.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1759589592525,0.08560888,122150.0,122140.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1759589592809,0.90640118,122150.0,122140.0,0.80264]
["bitfinex-derivatives","BTCF0:USTF0",1759589593010,0.90940118,122150.0,122140.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1759589596410,0.90940118,122150.0,122140.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1759589596817,0.90940118,122150.0,122140.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1759589597314,0.90940118,122150.0,122140.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1759589597615,0.90940118,122150.0,122140.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1759589597816,0.90940118,122150.0,122140.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1759589598119,0.90940118,122150.0,122140.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1759589598418,0.90940118,122150.0,122140.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1759589599514,0.49900503,122150.0,122140.0,1.18687]
["bitfinex-derivatives","BTCF0:USTF0",1759589600522,0.49900503,122150.0,122140.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1759589602018,0.08860888,122150.0,122140.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1759589602222,0.54296831,122150.0,122140.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1759589605023,0.13257216,122150.0,122140.0,1.17344]
["bitfinex-derivatives","BTCF0:USTF0",1759589605225,0.50800831,122150.0,122140.0,1.6686935]
["bitfinex-derivatives","BTCF0:USTF0",1759589605413,0.46404503,122150.0,122140.0,1.6686935]
["bitfinex-derivatives","BTCF0:USTF0",1759589605612,0.90940118,122150.0,122140.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1759589605812,0.49900503,122150.0,122140.0,1.18683]
["bitfinex-derivatives","BTCF0:USTF0",1759589606027,0.48538503,122150.0,122140.0,1.18683]
["bitfinex-derivatives","BTCF0:USTF0",1759589606324,0.43992989,122150.0,122140.0,1.18683]
["bitfinex-derivatives","BTCF0:USTF0",1759589606527,0.07498888,122150.0,122140.0,1.18683]
["bitfinex-derivatives","BTCF0:USTF0",1759589606726,0.43992989,122150.0,122140.0,1.18683]
["bitfinex-derivatives","BTCF0:USTF0",1759589607121,0.43992989,122150.0,122140.0,1.6686535]
["bitfinex-derivatives","BTCF0:USTF0",1759589610330,0.05364888,122150.0,122140.0,1.2686535]
["bitfinex-derivatives","BTCF0:USTF0",1759589610520,0.41858989,122150.0,122140.0,1.2686535]
["bitfinex-derivatives","BTCF0:USTF0",1759589610924,0.41858989,122150.0,122140.0,1.6686535]
["bitfinex-derivatives","BTCF0:USTF0",1759589611130,0.02433968,122150.0,122140.0,1.9386535]
["bitfinex-derivatives","BTCF0:USTF0",1759589613227,0.38928069,122150.0,122140.0,1.9386535]
["bitfinex-derivatives","BTCF0:USTF0",1759589614728,0.02433968,122150.0,122140.0,1.9386535]
["bitfinex-derivatives","BTCF0:USTF0",1759589616727,0.02433968,122150.0,122140.0,2.30359451]
["bitfinex-derivatives","BTCF0:USTF0",1759589617326,0.02433968,122150.0,122140.0,1.9386535]
["bitfinex-derivatives","BTCF0:USTF0",1759589618235,0.06417258,122160.0,122150.0,0.1037468]
["bitfinex-derivatives","BTCF0:USTF0",1759589618432,0.39425021,122170.0,122160.0,0.1088201]
["bitfinex-derivatives","BTCF0:USTF0",1759589618619,0.40236125,122170.0,122160.0,1.3391401]
["bitfinex-derivatives","BTCF0:USTF0",1759589619431,0.37305205,122170.0,122160.0,1.3391401]
["bitfinex-derivatives","BTCF0:USTF0",1759589619629,0.37294101,122170.0,122160.0,1.3431401]
["bitfinex-derivatives","BTCF0:USTF0",1759589620132,0.37294101,122170.0,122160.0,1.2131401]
["bitfinex-derivatives","BTCF0:USTF0",1759589620434,0.38576101,122170.0,122160.0,1.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1759589621433,0.39076101,122170.0,122160.0,1.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1759589622742,0.41275101,122170.0,122160.0,0.4685401]
["bitfinex-derivatives","BTCF0:USTF0",1759589622943,0.41275101,122170.0,122160.0,1.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1759589623838,0.42096376,122170.0,122160.0,1.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1759589625644,0.42096376,122170.0,122160.0,1.2079801]
["bitfinex-derivatives","BTCF0:USTF0",1759589625947,1.22986805,122170.0,122160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759589626244,0.86492704,122170.0,122160.0,0.76537]
["bitfinex-derivatives","BTCF0:USTF0",1759589628046,0.86492704,122170.0,122160.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759589628346,0.86492704,122170.0,122160.0,0.76553]
["bitfinex-derivatives","BTCF0:USTF0",1759589629951,1.22572704,122170.0,122160.0,0.76549]
["bitfinex-derivatives","BTCF0:USTF0",1759589630450,1.24719921,122170.0,122160.0,0.76549]
["bitfinex-derivatives","BTCF0:USTF0",1759589630650,1.24719921,122170.0,122160.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1759589631453,1.20323593,122170.0,122160.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1759589631950,1.20323593,122170.0,122160.0,0.76549]
["bitfinex-derivatives","BTCF0:USTF0",1759589632249,1.20323593,122170.0,122160.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1759589633247,1.20323593,122170.0,122160.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759589633552,1.20323593,122170.0,122160.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1759589639153,1.56817694,122170.0,122160.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1759589639755,1.56817694,122170.0,122160.0,0.76533]
["bitfinex-derivatives","BTCF0:USTF0",1759589640254,1.20323593,122170.0,122160.0,0.76533]
["bitfinex-derivatives","BTCF0:USTF0",1759589641156,1.20323593,122170.0,122160.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759589641352,1.26185866,122170.0,122160.0,0.76529]
["bitfinex-derivatives","BTCF0:USTF0",1759589645155,1.26185866,122170.0,122160.0,0.8471001]
["bitfinex-derivatives","BTCF0:USTF0",1759589645362,1.26185866,122170.0,122160.0,0.76529]
["bitfinex-derivatives","BTCF0:USTF0",1759589645862,1.19923593,122170.0,122160.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1759589646564,1.19423593,122170.0,122160.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1759589646763,1.20023593,122170.0,122160.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1759589647758,1.56517694,122170.0,122160.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1759589647958,1.20023593,122170.0,122160.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1759589648164,1.20023593,122170.0,122160.0,0.77013]
["bitfinex-derivatives","BTCF0:USTF0",1759589648658,1.20023593,122170.0,122160.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1759589648863,1.56517694,122170.0,122160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759589649065,1.56517694,122170.0,122160.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759589649268,1.56517694,122170.0,122160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759589649563,1.62379967,122170.0,122160.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759589650662,1.62379967,122170.0,122160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759589650863,1.62379967,122170.0,122160.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759589651365,1.62379967,122170.0,122160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759589651670,0.03437,122160.0,122150.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759589651965,0.78572419,122160.0,122150.0,0.73928]
["bitfinex-derivatives","BTCF0:USTF0",1759589652166,0.03437,122150.0,122140.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1759589652361,0.44329107,122150.0,122140.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759589652561,0.78158318,122150.0,122140.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1759589652756,0.78158318,122150.0,122140.0,0.77115]
["bitfinex-derivatives","BTCF0:USTF0",1759589653066,0.78158318,122150.0,122140.0,0.76115]
["bitfinex-derivatives","BTCF0:USTF0",1759589654667,0.78658318,122150.0,122140.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1759589654867,0.83056191,122150.0,122140.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1759589655269,0.78658318,122150.0,122140.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1759589656270,0.78658318,122150.0,122140.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759589656468,0.78658318,122150.0,122140.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1759589657370,0.83055431,122150.0,122140.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1759589658069,0.78658318,122150.0,122140.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1759589658265,0.78658318,122150.0,122140.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759589658470,0.78658318,122150.0,122140.0,0.76811]
["bitfinex-derivatives","BTCF0:USTF0",1759589658676,0.78658318,122150.0,122140.0,0.76807]
["bitfinex-derivatives","BTCF0:USTF0",1759589662374,0.83053863,122150.0,122140.0,0.76807]
["bitfinex-derivatives","BTCF0:USTF0",1759589662975,0.78658318,122150.0,122140.0,0.76807]
["bitfinex-derivatives","BTCF0:USTF0",1759589663276,0.83053792,122150.0,122140.0,0.76807]
["bitfinex-derivatives","BTCF0:USTF0",1759589665780,0.78658318,122150.0,122140.0,0.76807]
["bitfinex-derivatives","BTCF0:USTF0",1759589667979,0.83052206,122150.0,122140.0,0.76807]
["bitfinex-derivatives","BTCF0:USTF0",1759589668279,1.28687635,122150.0,122140.0,0.76807]
["bitfinex-derivatives","BTCF0:USTF0",1759589672486,1.28687635,122150.0,122140.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759589672776,1.28687635,122150.0,122140.0,0.76791]
["bitfinex-derivatives","BTCF0:USTF0",1759589672977,1.28687635,122150.0,122140.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1759589673176,0.03622,122130.0,122120.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759589673376,1.26908228,122130.0,122120.0,0.76186]
["bitfinex-derivatives","BTCF0:USTF0",1759589673579,1.28372969,122130.0,122120.0,0.76186]
["bitfinex-derivatives","BTCF0:USTF0",1759589673986,1.69437734,122130.0,122120.0,0.0593241]
["bitfinex-derivatives","BTCF0:USTF0",1759589674285,1.77620754,122130.0,122120.0,0.0744241]
["bitfinex-derivatives","BTCF0:USTF0",1759589674478,1.77620754,122130.0,122120.0,0.0784241]
["bitfinex-derivatives","BTCF0:USTF0",1759589674678,1.36555989,122130.0,122120.0,0.0784241]
["bitfinex-derivatives","BTCF0:USTF0",1759589674882,1.37155989,122130.0,122120.0,0.0784241]
["bitfinex-derivatives","BTCF0:USTF0",1759589675287,1.32761767,122130.0,122120.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1759589675486,1.32661767,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589675984,1.3852404,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589676174,1.79588805,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589676380,1.3852404,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589677790,0.5639451,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589677985,1.0244404,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589678290,0.14452237,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589678492,0.96581767,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589678676,0.14452237,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589678879,0.96581767,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589680788,1.00970784,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589681290,1.00970902,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589685297,1.00970902,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759589686098,0.18841372,122130.0,122120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759589686295,1.00970902,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589686592,1.37050902,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589689091,0.54921372,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589689296,1.37050902,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589690193,1.32661767,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589690403,0.96581767,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589691596,0.88398747,122130.0,122120.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1759589691793,0.10658659,122130.0,122120.0,0.86938455]
["bitfinex-derivatives","BTCF0:USTF0",1759589691992,0.50260527,122130.0,122120.0,0.8587369]
["bitfinex-derivatives","BTCF0:USTF0",1759589692400,0.50260527,122130.0,122120.0,0.9787369]
["bitfinex-derivatives","BTCF0:USTF0",1759589692699,0.47945527,122130.0,122120.0,0.9787369]
["bitfinex-derivatives","BTCF0:USTF0",1759589693496,0.47945527,122130.0,122120.0,1.40938455]
["bitfinex-derivatives","BTCF0:USTF0",1759589693894,0.05573762,122130.0,122120.0,1.40938455]
["bitfinex-derivatives","BTCF0:USTF0",1759589694095,0.46638527,122130.0,122120.0,1.40938455]
["bitfinex-derivatives","BTCF0:USTF0",1759589695000,0.02647217,122130.0,122120.0,1.40938455]
["bitfinex-derivatives","BTCF0:USTF0",1759589696603,0.4527731,122150.0,122140.0,0.0818235]
["bitfinex-derivatives","BTCF0:USTF0",1759589696794,0.42350765,122150.0,122140.0,1.73259115]
["bitfinex-derivatives","BTCF0:USTF0",1759589696997,0.56254027,122160.0,122150.0,0.0818168]
["bitfinex-derivatives","BTCF0:USTF0",1759589697195,0.07873275,122160.0,122150.0,1.39326445]
["bitfinex-derivatives","BTCF0:USTF0",1759589697397,0.4893804,122160.0,122150.0,1.39326445]
["bitfinex-derivatives","BTCF0:USTF0",1759589697601,0.07873275,122160.0,122150.0,1.39326445]
["bitfinex-derivatives","BTCF0:USTF0",1759589697802,0.06587275,122160.0,122150.0,1.39326445]
["bitfinex-derivatives","BTCF0:USTF0",1759589698114,0.04233545,122170.0,122160.0,0.0818101]
["bitfinex-derivatives","BTCF0:USTF0",1759589698304,0.4529831,122170.0,122160.0,1.59265775]
["bitfinex-derivatives","BTCF0:USTF0",1759589698604,0.4529831,122170.0,122160.0,1.1820101]
["bitfinex-derivatives","BTCF0:USTF0",1759589698807,0.42371765,122170.0,122160.0,1.1820101]
["bitfinex-derivatives","BTCF0:USTF0",1759589699308,0.43971765,122170.0,122160.0,1.1820101]
["bitfinex-derivatives","BTCF0:USTF0",1759589699605,0.43971765,122170.0,122160.0,0.4426101]
["bitfinex-derivatives","BTCF0:USTF0",1759589699797,0.44671765,122170.0,122160.0,1.59261775]
["bitfinex-derivatives","BTCF0:USTF0",1759589700401,0.44671765,122170.0,122160.0,1.1819701]
["bitfinex-derivatives","BTCF0:USTF0",1759589701511,0.03607,122170.0,122160.0,1.1819701]
["bitfinex-derivatives","BTCF0:USTF0",1759589701815,0.023,122170.0,122160.0,1.59261775]
["bitfinex-derivatives","BTCF0:USTF0",1759589702004,0.43364765,122170.0,122160.0,1.59261775]
["bitfinex-derivatives","BTCF0:USTF0",1759589702207,0.46967765,122170.0,122160.0,0.4426101]
["bitfinex-derivatives","BTCF0:USTF0",1759589702405,0.46967765,122170.0,122160.0,1.1818901]
["bitfinex-derivatives","BTCF0:USTF0",1759589702809,0.05903,122170.0,122160.0,1.1818901]
["bitfinex-derivatives","BTCF0:USTF0",1759589703005,0.46967765,122170.0,122160.0,1.1818901]
["bitfinex-derivatives","BTCF0:USTF0",1759589703818,0.46967765,122170.0,122160.0,1.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1759589704416,0.46967765,122170.0,122160.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1759589704717,0.46967765,122170.0,122160.0,1.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1759589705016,0.05903,122170.0,122160.0,1.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1759589705217,0.46967765,122170.0,122160.0,1.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1759589708321,0.46967765,122170.0,122160.0,0.4426101]
["bitfinex-derivatives","BTCF0:USTF0",1759589708622,0.49101771,122170.0,122160.0,1.1818101]
["bitfinex-derivatives","BTCF0:USTF0",1759589708918,0.49101771,122170.0,122160.0,1.1817701]
["bitfinex-derivatives","BTCF0:USTF0",1759589709721,0.49101771,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759589709920,0.49101771,122170.0,122160.0,1.09992]
["bitfinex-derivatives","BTCF0:USTF0",1759589710218,0.03603,122150.0,122140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759589710417,0.03603,122150.0,122140.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1759589710418,0.46801771,122150.0,122140.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1759589710721,0.05737006,122150.0,122140.0,1.2017435]
["bitfinex-derivatives","BTCF0:USTF0",1759589710917,0.46801771,122150.0,122140.0,1.2017435]
["bitfinex-derivatives","BTCF0:USTF0",1759589711614,0.47601771,122150.0,122140.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759589711819,0.47601771,122150.0,122140.0,1.12024]
["bitfinex-derivatives","BTCF0:USTF0",1759589712418,0.06537006,122150.0,122140.0,1.12024]
["bitfinex-derivatives","BTCF0:USTF0",1759589712617,0.47601771,122150.0,122140.0,1.12024]
["bitfinex-derivatives","BTCF0:USTF0",1759589712920,0.47601771,122150.0,122140.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759589713120,0.47601771,122150.0,122140.0,1.12024]
["bitfinex-derivatives","BTCF0:USTF0",1759589715624,0.47601771,122150.0,122140.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759589716021,0.47601771,122150.0,122140.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1759589717223,0.47601771,122150.0,122140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759589717623,0.50528316,122150.0,122140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759589717823,0.50528316,122150.0,122140.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759589719231,0.13852993,122150.0,122140.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759589719433,0.50528316,122150.0,122140.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759589720230,0.54917758,122150.0,122140.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759589721729,0.13852993,122150.0,122140.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759589721929,0.54917758,122150.0,122140.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759589722828,0.54917758,122150.0,122140.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1759589724026,0.51991213,122150.0,122140.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1759589728232,0.47420163,122150.0,122140.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1759589729132,0.47420163,122150.0,122140.0,1.2019835]
["bitfinex-derivatives","BTCF0:USTF0",1759589729434,0.47420163,122150.0,122140.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1759589730439,0.47420163,122150.0,122140.0,1.2019835]
["bitfinex-derivatives","BTCF0:USTF0",1759589731137,0.50346109,122150.0,122140.0,1.2019835]
["bitfinex-derivatives","BTCF0:USTF0",1759589731338,0.47420163,122150.0,122140.0,1.2019835]
["bitfinex-derivatives","BTCF0:USTF0",1759589731940,0.47420163,122150.0,122140.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1759589733045,0.47420163,122150.0,122140.0,1.2019835]
["bitfinex-derivatives","BTCF0:USTF0",1759589739332,0.47420163,122150.0,122140.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1759589740042,0.47427673,122150.0,122140.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1759589740240,0.43038231,122150.0,122140.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1759589741043,0.47437887,122150.0,122140.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1759589741243,0.43038231,122150.0,122140.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1759589741745,0.06544516,122150.0,122140.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1759589742043,0.43038231,122150.0,122140.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1759589742244,0.4743874,122150.0,122140.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1759589742742,0.43038231,122150.0,122140.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1759589744044,0.43038231,122150.0,122140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759589744241,0.43038231,122150.0,122140.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1759589744548,0.43038231,122150.0,122140.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759589747249,0.47438917,122150.0,122140.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759589748049,0.43038231,122150.0,122140.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759589748348,0.48900504,122150.0,122140.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759589748544,0.03518,122140.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759589748847,0.44411925,122140.0,122130.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1759589749047,0.46553441,122140.0,122130.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1759589749249,0.49486672,122140.0,122130.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1759589749449,0.46553441,122140.0,122130.0,1.1498]
["bitfinex-derivatives","BTCF0:USTF0",1759589749849,0.47153441,122140.0,122130.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1759589751450,0.47353441,122140.0,122130.0,1.1508]
["bitfinex-derivatives","BTCF0:USTF0",1759589751949,0.47353441,122140.0,122130.0,1.14976]
["bitfinex-derivatives","BTCF0:USTF0",1759589752150,0.48053441,122140.0,122130.0,1.14976]
["bitfinex-derivatives","BTCF0:USTF0",1759589752946,0.47353441,122140.0,122130.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1759589753147,0.47853441,122140.0,122130.0,1.14972]
["bitfinex-derivatives","BTCF0:USTF0",1759589754845,0.03518,122130.0,122110.0,0.37128156]
["bitfinex-derivatives","BTCF0:USTF0",1759589755049,0.42943556,122120.0,122110.0,0.62128156]
["bitfinex-derivatives","BTCF0:USTF0",1759589755246,0.45085072,122120.0,122110.0,1.17016156]
["bitfinex-derivatives","BTCF0:USTF0",1759589755445,0.49485282,122120.0,122110.0,1.17016156]
["bitfinex-derivatives","BTCF0:USTF0",1759589755751,0.49485282,122120.0,122110.0,1.17040156]
["bitfinex-derivatives","BTCF0:USTF0",1759589755948,0.49485282,122120.0,122110.0,0.43128156]
["bitfinex-derivatives","BTCF0:USTF0",1759589756250,0.49485282,122120.0,122110.0,1.17040156]
["bitfinex-derivatives","BTCF0:USTF0",1759589756451,0.49485282,122120.0,122110.0,0.43128156]
["bitfinex-derivatives","BTCF0:USTF0",1759589756651,0.46553441,122120.0,122110.0,0.07048156]
["bitfinex-derivatives","BTCF0:USTF0",1759589756945,0.46553441,122120.0,122110.0,0.75060156]
["bitfinex-derivatives","BTCF0:USTF0",1759589757151,0.55337131,122120.0,122110.0,0.75060156]
["bitfinex-derivatives","BTCF0:USTF0",1759589757753,0.61741422,122120.0,122110.0,0.75060156]
["bitfinex-derivatives","BTCF0:USTF0",1759589760252,0.97821422,122120.0,122110.0,0.75068156]
["bitfinex-derivatives","BTCF0:USTF0",1759589760446,0.61327707,122120.0,122110.0,0.75068156]
["bitfinex-derivatives","BTCF0:USTF0",1759589760652,0.24610224,122120.0,122110.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1759589760953,0.61103939,122120.0,122110.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1759589761156,0.61103939,122120.0,122110.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759589762156,0.65504149,122120.0,122110.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1759589763050,0.65504149,122120.0,122110.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1759589763854,0.65504149,122120.0,122110.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1759589764759,0.65504149,122120.0,122110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759589764956,0.65504149,122120.0,122110.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1759589767465,0.29010434,122120.0,122110.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1759589767659,0.65504149,122120.0,122110.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1759589768867,1.01997864,122120.0,122110.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1759589770063,0.65504149,122120.0,122110.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1759589771363,0.65504149,122120.0,122110.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759589773874,1.01997864,122120.0,122110.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759589774074,0.97597654,122120.0,122110.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759589774278,0.97597654,122120.0,122110.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759589775576,0.97597654,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759589775775,0.97797654,122120.0,122110.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759589776878,1.34577654,122120.0,122110.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1759589777577,1.35352424,122120.0,122110.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759589777778,1.35852424,122120.0,122110.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759589780074,0.99772424,122120.0,122110.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759589780773,0.26784994,122120.0,122110.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759589780980,0.99772424,122120.0,122110.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759589782180,0.63278709,122120.0,122110.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759589782481,0.58878499,122120.0,122110.0,0.73908]
["bitfinex-derivatives","BTCF0:USTF0",1759589783780,0.1169336,122110.0,122100.0,0.4426501]
["bitfinex-derivatives","BTCF0:USTF0",1759589783981,0.57650487,122110.0,122100.0,1.2416901]
["bitfinex-derivatives","BTCF0:USTF0",1759589784682,0.21156772,122110.0,122100.0,1.2416901]
["bitfinex-derivatives","BTCF0:USTF0",1759589784882,0.57650487,122110.0,122100.0,1.2416901]
["bitfinex-derivatives","BTCF0:USTF0",1759589785181,0.54721729,122110.0,122100.0,1.2416901]
["bitfinex-derivatives","BTCF0:USTF0",1759589786277,0.55321729,122110.0,122100.0,1.2416901]
["bitfinex-derivatives","BTCF0:USTF0",1759589786478,0.53860584,122110.0,122100.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1759589786983,0.54060584,122110.0,122100.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1759589787884,0.54060584,122110.0,122100.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1759589788074,0.17566869,122110.0,122100.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1759589788280,0.58646177,122110.0,122100.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1759589789679,0.58646177,122110.0,122100.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1759589789886,0.58646177,122110.0,122100.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1759589790785,0.60107322,122110.0,122100.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1759589791087,0.60111322,122110.0,122100.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1759589791478,0.60111322,122110.0,122100.0,1.2416903]
["bitfinex-derivatives","BTCF0:USTF0",1759589797887,0.60111322,122110.0,122100.0,0.5026503]
["bitfinex-derivatives","BTCF0:USTF0",1759589798090,0.60111322,122110.0,122100.0,1.2416903]
["bitfinex-derivatives","BTCF0:USTF0",1759589800890,0.60111322,122110.0,122100.0,0.5026503]
["bitfinex-derivatives","BTCF0:USTF0",1759589801193,0.60111322,122110.0,122100.0,1.2416903]
["bitfinex-derivatives","BTCF0:USTF0",1759589802691,0.19032014,122110.0,122100.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1759589802983,0.60111322,122110.0,122100.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1759589806195,0.19032014,122110.0,122100.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1759589806493,0.60111322,122110.0,122100.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1759589808694,0.60111322,122110.0,122100.0,0.79904]
["bitfinex-derivatives","BTCF0:USTF0",1759589808894,0.60111322,122110.0,122100.0,1.15984]
["bitfinex-derivatives","BTCF0:USTF0",1759589809391,0.60111322,122110.0,122100.0,1.2416903]
["bitfinex-derivatives","BTCF0:USTF0",1759589809995,0.60111322,122110.0,122100.0,0.5026503]
["bitfinex-derivatives","BTCF0:USTF0",1759589810294,0.60111322,122110.0,122100.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1759589811295,0.19032014,122110.0,122100.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1759589811495,0.19032014,122110.0,122100.0,1.2416503]
["bitfinex-derivatives","BTCF0:USTF0",1759589811691,0.60111322,122110.0,122100.0,1.2416503]
["bitfinex-derivatives","BTCF0:USTF0",1759589812695,0.60111322,122110.0,122100.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1759589813097,0.19032014,122110.0,122100.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1759589813397,0.60111322,122110.0,122100.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1759589814497,0.19032014,122110.0,122100.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1759589814697,0.60111322,122110.0,122100.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1759589816000,0.19032014,122110.0,122100.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1759589816297,0.60111322,122110.0,122100.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1759589821003,0.60111322,122110.0,122100.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1759589821311,0.60111322,122110.0,122100.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1759589822000,0.19032014,122110.0,122100.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1759589822304,0.60111322,122110.0,122100.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1759589823500,1.0119063,122110.0,122100.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1759589823806,1.0119063,122110.0,122100.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1759589826208,0.96797492,122110.0,122100.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1759589826506,0.96797492,122110.0,122100.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1759589827309,0.96597492,122110.0,122100.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1759589827508,0.96997492,122110.0,122100.0,1.0998]
["bitfinex-derivatives","BTCF0:USTF0",1759589827908,0.96997492,122110.0,122100.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759589828403,0.97197492,122110.0,122100.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759589829307,0.15038876,122110.0,122100.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759589829507,0.97197492,122110.0,122100.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759589830609,1.01593721,122110.0,122100.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1759589832912,0.0348,122100.0,122090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759589833112,0.90034845,122100.0,122090.0,1.2898]
["bitfinex-derivatives","BTCF0:USTF0",1759589833313,0.92176361,122100.0,122090.0,1.2898]
["bitfinex-derivatives","BTCF0:USTF0",1759589834109,0.92776361,122100.0,122090.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1759589834309,0.92876361,122100.0,122090.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1759589837709,0.10717745,122100.0,122090.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1759589837914,0.92876361,122100.0,122090.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1759589838515,0.91407929,122100.0,122090.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1759589839319,0.95804158,122100.0,122090.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1759589840118,0.91407929,122100.0,122090.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1759589843124,0.92876361,122100.0,122090.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1759589843322,0.929537,122100.0,122090.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1759589843527,0.929537,122100.0,122090.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1759589846835,0.929537,122100.0,122090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1759589847029,0.929537,122100.0,122090.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1759589850238,0.47319148,122100.0,122090.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1759589851833,0.10795084,122100.0,122090.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1759589852236,0.47319148,122100.0,122090.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1759589856135,0.42922919,122100.0,122090.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1759589856338,0.06398855,122100.0,122090.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1759589856536,0.42922919,122100.0,122090.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1759589858829,0.42922919,122100.0,122090.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1759589861142,0.48785192,122100.0,122090.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1759589868146,0.12261128,122100.0,122090.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1759589868345,0.48785192,122100.0,122090.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1759589871649,0.48785192,122100.0,122090.0,1.2898]
["bitfinex-derivatives","BTCF0:USTF0",1759589876252,0.48785192,122100.0,122090.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759589876452,0.48785192,122100.0,122090.0,1.2898]
["bitfinex-derivatives","BTCF0:USTF0",1759589876752,0.48785192,122100.0,122090.0,1.28976]
["bitfinex-derivatives","BTCF0:USTF0",1759589880249,0.48785192,122100.0,122090.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759589880553,0.48785192,122100.0,122090.0,1.28976]
["bitfinex-derivatives","BTCF0:USTF0",1759589882356,0.48785192,122100.0,122090.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759589882854,0.48785192,122100.0,122090.0,1.28976]
["bitfinex-derivatives","BTCF0:USTF0",1759589883655,0.48785192,122100.0,122090.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759589883954,0.87318989,122100.0,122090.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1759589884147,0.87318989,122100.0,122090.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1759589884354,0.1169169,122090.0,122080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759589884656,0.54830015,122090.0,122080.0,1.27976]
["bitfinex-derivatives","BTCF0:USTF0",1759589884850,0.54830015,122090.0,122080.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1759589885157,0.50434609,122090.0,122080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759589885351,0.54829165,122090.0,122080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759589885752,0.55429165,122090.0,122080.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1759589887458,0.18905101,122090.0,122080.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1759589887655,0.55429165,122090.0,122080.0,0.92096]
["bitfinex-derivatives","BTCF0:USTF0",1759589889754,0.47243475,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589889960,0.11436351,122090.0,122080.0,1.64700064]
["bitfinex-derivatives","BTCF0:USTF0",1759589890146,0.11436351,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589890354,0.19622041,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589891657,0.15227485,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589895259,0.51751549,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589895467,0.15227485,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589896661,0.15227485,122090.0,122080.0,1.3636236]
["bitfinex-derivatives","BTCF0:USTF0",1759589897562,0.56146105,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589898665,0.19622041,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589898961,0.56146105,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589899161,0.58362105,122090.0,122080.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759589899362,0.58362105,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589899963,0.21838041,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589900164,0.58362105,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589900961,0.50176415,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589910963,0.50176415,122090.0,122080.0,1.3636236]
["bitfinex-derivatives","BTCF0:USTF0",1759589911167,0.13652351,122090.0,122080.0,1.3636236]
["bitfinex-derivatives","BTCF0:USTF0",1759589911558,0.09257795,122090.0,122080.0,1.3636236]
["bitfinex-derivatives","BTCF0:USTF0",1759589911870,0.09257795,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589912271,0.50343307,122090.0,122080.0,1.69261512]
["bitfinex-derivatives","BTCF0:USTF0",1759589912673,0.09257795,122090.0,122080.0,1.69261512]
["bitfinex-derivatives","BTCF0:USTF0",1759589912968,0.50343307,122090.0,122080.0,1.69261512]
["bitfinex-derivatives","BTCF0:USTF0",1759589913371,0.09257795,122090.0,122080.0,1.69261512]
["bitfinex-derivatives","BTCF0:USTF0",1759589913573,0.50343307,122090.0,122080.0,1.69261512]
["bitfinex-derivatives","BTCF0:USTF0",1759589915274,0.09257795,122090.0,122080.0,1.69261512]
["bitfinex-derivatives","BTCF0:USTF0",1759589915473,0.50343307,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589915675,0.50343307,122090.0,122080.0,1.69261512]
["bitfinex-derivatives","BTCF0:USTF0",1759589916577,0.50343307,122090.0,122080.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1759589916771,0.50343307,122090.0,122080.0,1.69261512]
["bitfinex-derivatives","BTCF0:USTF0",1759589917268,0.50343307,122090.0,122080.0,1.77447872]
["bitfinex-derivatives","BTCF0:USTF0",1759589917473,0.04116855,122090.0,122080.0,1.77447872]
["bitfinex-derivatives","BTCF0:USTF0",1759589917674,0.45202367,122090.0,122080.0,1.77447872]
["bitfinex-derivatives","BTCF0:USTF0",1759589919476,0.04116855,122090.0,122080.0,1.77447872]
["bitfinex-derivatives","BTCF0:USTF0",1759589919670,0.45202367,122090.0,122080.0,1.77447872]
["bitfinex-derivatives","BTCF0:USTF0",1759589921679,0.45202367,122090.0,122080.0,1.3636236]
["bitfinex-derivatives","BTCF0:USTF0",1759589921875,0.45202367,122090.0,122080.0,1.77447872]
["bitfinex-derivatives","BTCF0:USTF0",1759589925273,0.47399367,122090.0,122080.0,1.28172]
["bitfinex-derivatives","BTCF0:USTF0",1759589925476,0.50328307,122090.0,122080.0,1.3635836]
["bitfinex-derivatives","BTCF0:USTF0",1759589926274,0.47399367,122090.0,122080.0,1.3635836]
["bitfinex-derivatives","BTCF0:USTF0",1759589927079,0.06313855,122090.0,122080.0,1.3635836]
["bitfinex-derivatives","BTCF0:USTF0",1759589927275,0.47399367,122090.0,122080.0,1.3635836]
["bitfinex-derivatives","BTCF0:USTF0",1759589928581,0.06313855,122090.0,122080.0,1.3635836]
["bitfinex-derivatives","BTCF0:USTF0",1759589928776,0.47399367,122090.0,122080.0,1.28168]
["bitfinex-derivatives","BTCF0:USTF0",1759589932287,0.55585057,122090.0,122080.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759589932487,0.55585057,122090.0,122080.0,1.28168]
["bitfinex-derivatives","BTCF0:USTF0",1759589933890,0.14499545,122090.0,122080.0,1.3635436]
["bitfinex-derivatives","BTCF0:USTF0",1759589934191,0.14499545,122090.0,122080.0,1.28168]
["bitfinex-derivatives","BTCF0:USTF0",1759589934192,0.55585057,122090.0,122080.0,1.28168]
["bitfinex-derivatives","BTCF0:USTF0",1759589935689,0.55585057,122090.0,122080.0,1.3635436]
["bitfinex-derivatives","BTCF0:USTF0",1759589937093,0.58513997,122090.0,122080.0,1.3635436]
["bitfinex-derivatives","BTCF0:USTF0",1759589942194,0.58513997,122090.0,122080.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1759589942695,0.58513997,122090.0,122080.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759589943092,0.58513997,122090.0,122080.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1759589946191,0.50328307,122090.0,122080.0,1.3635036]
["bitfinex-derivatives","BTCF0:USTF0",1759589946392,0.50328307,122090.0,122080.0,0.6246636]
["bitfinex-derivatives","BTCF0:USTF0",1759589946597,0.50328307,122090.0,122080.0,1.3635036]
["bitfinex-derivatives","BTCF0:USTF0",1759589946797,0.58513997,122090.0,122080.0,1.3635036]
["bitfinex-derivatives","BTCF0:USTF0",1759589953204,0.62908553,122090.0,122080.0,1.3635036]
["bitfinex-derivatives","BTCF0:USTF0",1759589953397,0.62908553,122090.0,122080.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1759589955101,0.58513997,122090.0,122080.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1759589955405,0.47399367,122090.0,122080.0,1.3635036]
["bitfinex-derivatives","BTCF0:USTF0",1759589955807,0.55585057,122090.0,122080.0,1.3635036]
["bitfinex-derivatives","BTCF0:USTF0",1759589956708,0.55585057,122090.0,122080.0,0.6246636]
["bitfinex-derivatives","BTCF0:USTF0",1759589957008,0.55585057,122090.0,122080.0,1.3635036]
["bitfinex-derivatives","BTCF0:USTF0",1759589960610,0.58513997,122090.0,122080.0,1.3635036]
["bitfinex-derivatives","BTCF0:USTF0",1759589960810,0.58513997,122090.0,122080.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759589961205,0.59979613,122090.0,122080.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1759589961711,0.18894101,122090.0,122080.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1759589961914,0.59379613,122090.0,122080.0,1.28164]
["bitfinex-derivatives","BTCF0:USTF0",1759589962112,0.55174101,122090.0,122080.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1759589962417,0.55574101,122090.0,122080.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1759589962612,0.95859613,122090.0,122080.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1759589962915,0.96459613,122090.0,122080.0,0.91884]
["bitfinex-derivatives","BTCF0:USTF0",1759589963219,0.96159613,122090.0,122080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759589963411,0.01279,122080.0,122070.0,0.36087982]
["bitfinex-derivatives","BTCF0:USTF0",1759589963608,0.4741196,122080.0,122070.0,1.26971982]
["bitfinex-derivatives","BTCF0:USTF0",1759589963808,0.08545303,122080.0,122070.0,1.35159012]
["bitfinex-derivatives","BTCF0:USTF0",1759589964009,0.49630815,122080.0,122070.0,1.35159012]
["bitfinex-derivatives","BTCF0:USTF0",1759589964509,0.08545303,122080.0,122070.0,1.35159012]
["bitfinex-derivatives","BTCF0:USTF0",1759589964913,0.50230815,122080.0,122070.0,1.26971982]
["bitfinex-derivatives","BTCF0:USTF0",1759589965616,0.91316327,122080.0,122070.0,1.26971982]
["bitfinex-derivatives","BTCF0:USTF0",1759589965918,0.97754815,122080.0,122070.0,1.26971982]
["bitfinex-derivatives","BTCF0:USTF0",1759589966317,0.97754815,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589966612,0.15583791,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589966916,0.97754815,122080.0,122070.0,1.35359012]
["bitfinex-derivatives","BTCF0:USTF0",1759589967217,0.97754815,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589967917,0.97754815,122080.0,122070.0,1.35359012]
["bitfinex-derivatives","BTCF0:USTF0",1759589968119,0.56669303,122080.0,122070.0,1.35359012]
["bitfinex-derivatives","BTCF0:USTF0",1759589968423,0.97754815,122080.0,122070.0,1.35359012]
["bitfinex-derivatives","BTCF0:USTF0",1759589968718,0.56669303,122080.0,122070.0,1.35359012]
["bitfinex-derivatives","BTCF0:USTF0",1759589969108,0.56669303,122080.0,122070.0,0.61475012]
["bitfinex-derivatives","BTCF0:USTF0",1759589969315,0.56669303,122080.0,122070.0,1.35359012]
["bitfinex-derivatives","BTCF0:USTF0",1759589970218,0.61063859,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589970815,1.02149371,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589972218,0.56512117,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589974722,0.52117561,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589975723,0.60303921,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589976419,0.52117561,122080.0,122070.0,1.35359022]
["bitfinex-derivatives","BTCF0:USTF0",1759589976819,0.60303921,122080.0,122070.0,1.35359022]
["bitfinex-derivatives","BTCF0:USTF0",1759589978124,0.64698477,122080.0,122070.0,1.35359022]
["bitfinex-derivatives","BTCF0:USTF0",1759589982427,0.64698477,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589983428,0.64698477,122080.0,122070.0,0.91091982]
["bitfinex-derivatives","BTCF0:USTF0",1759589983627,0.64698477,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589984928,0.28164707,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589985129,0.64698477,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589989736,0.28164707,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589989937,0.64698477,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589990235,0.23770151,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589990428,0.60303921,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589990829,0.23770151,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589991031,0.60303921,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589992643,0.64698477,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589993137,0.61771029,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589996039,0.60289056,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589998038,0.60289056,122080.0,122070.0,0.53287982]
["bitfinex-derivatives","BTCF0:USTF0",1759589998333,0.96822826,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589998741,0.60289056,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759589999837,0.96822826,122080.0,122070.0,1.27171982]
["bitfinex-derivatives","BTCF0:USTF0",1759590000533,0.96822826,122080.0,122070.0,0.17207982]
["bitfinex-derivatives","BTCF0:USTF0",1759590001040,0.96822826,122080.0,122070.0,0.91087982]
["bitfinex-derivatives","BTCF0:USTF0",1759590001233,0.23755286,122080.0,122070.0,0.74087982]
["bitfinex-derivatives","BTCF0:USTF0",1759590001435,0.98289297,122080.0,122070.0,0.74087982]
["bitfinex-derivatives","BTCF0:USTF0",1759590003639,0.9682197,122080.0,122070.0,0.74087982]
["bitfinex-derivatives","BTCF0:USTF0",1759590007342,1.01216526,122080.0,122070.0,0.74087982]
["bitfinex-derivatives","BTCF0:USTF0",1759590008239,0.98289297,122080.0,122070.0,0.74087982]
["bitfinex-derivatives","BTCF0:USTF0",1759590009441,0.98289297,122080.0,122070.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1759590009442,1.74369297,122080.0,122070.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1759590009643,1.74369297,122080.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590009644,0.0354,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590009842,0.45203543,122060.0,122050.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759590010040,0.45203543,122060.0,122050.0,1.2796]
["bitfinex-derivatives","BTCF0:USTF0",1759590010542,0.49600227,122060.0,122050.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1759590010742,0.86673807,122060.0,122050.0,1.0996]
["bitfinex-derivatives","BTCF0:USTF0",1759590010946,0.85209084,122060.0,122050.0,1.0996]
["bitfinex-derivatives","BTCF0:USTF0",1759590011246,0.85807361,122060.0,122050.0,1.0996]
["bitfinex-derivatives","BTCF0:USTF0",1759590011841,0.85807361,122060.0,122050.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1759590012947,0.90196991,122060.0,122050.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1759590013147,0.85807361,122060.0,122050.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1759590013342,0.90196991,122060.0,122050.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1759590013542,0.87273807,122060.0,122050.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1759590013845,0.90195151,122060.0,122050.0,1.1056]
["bitfinex-derivatives","BTCF0:USTF0",1759590014144,0.87273807,122060.0,122050.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759590014346,0.90194451,122060.0,122050.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1759590014741,0.90194451,122060.0,122050.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759590014944,0.90194451,122060.0,122050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759590015344,0.90194451,122060.0,122050.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759590015643,0.91029137,122060.0,122050.0,0.74484]
["bitfinex-derivatives","BTCF0:USTF0",1759590016249,0.91029137,122060.0,122050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759590016441,1.27562907,122060.0,122050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759590016651,0.0354,122040.0,122030.0,0.01432449]
["bitfinex-derivatives","BTCF0:USTF0",1759590016851,0.1172972,122030.0,122020.0,0.30609995]
["bitfinex-derivatives","BTCF0:USTF0",1759590017145,0.0354,122020.0,122010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590017352,0.42992519,122020.0,122010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759590017547,0.01363,122010.0,122000.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1759590017741,0.3789677,122010.0,122000.0,1.26968]
["bitfinex-derivatives","BTCF0:USTF0",1759590018244,2.2661954,122010.0,122000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1759590018547,0.4690238,122010.0,122000.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1759590018754,0.8435209,122010.0,122000.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1759590018946,0.8435209,122010.0,122000.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1759590019345,0.8505209,122010.0,122000.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1759590019639,1.2158586,122010.0,122000.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1759590019843,1.2158586,122010.0,122000.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759590020150,0.8505209,122010.0,122000.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759590020351,1.73201702,122010.0,122000.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1759590020551,1.36667932,122010.0,122000.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1759590020852,1.35967932,122010.0,122000.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1759590021050,1.73101702,122010.0,122000.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1759590021250,0.0354,121980.0,121970.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1759590021446,0.42292003,121980.0,121970.0,0.96966]
["bitfinex-derivatives","BTCF0:USTF0",1759590021942,0.42292003,121980.0,121970.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1759590022142,0.05758233,121980.0,121970.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1759590022343,0.42292003,121980.0,121970.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1759590022544,0.42301846,121980.0,121970.0,0.94706]
["bitfinex-derivatives","BTCF0:USTF0",1759590023044,0.42301846,121980.0,121970.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1759590023747,0.42301846,121980.0,121970.0,0.94706]
["bitfinex-derivatives","BTCF0:USTF0",1759590023748,0.43109561,121980.0,121970.0,0.94706]
["bitfinex-derivatives","BTCF0:USTF0",1759590024048,0.42301846,121980.0,121970.0,0.94706]
["bitfinex-derivatives","BTCF0:USTF0",1759590024247,0.43001846,121980.0,121970.0,0.94706]
["bitfinex-derivatives","BTCF0:USTF0",1759590025148,0.43001846,121980.0,121970.0,0.95991]
["bitfinex-derivatives","BTCF0:USTF0",1759590025345,0.41638846,121980.0,121970.0,0.95991]
["bitfinex-derivatives","BTCF0:USTF0",1759590026552,0.41638846,121980.0,121970.0,1.32071]
["bitfinex-derivatives","BTCF0:USTF0",1759590027450,0.41638846,121980.0,121970.0,1.4026474]
["bitfinex-derivatives","BTCF0:USTF0",1759590027653,0.02928076,121980.0,121970.0,1.8026474]
["bitfinex-derivatives","BTCF0:USTF0",1759590027962,0.39461846,121980.0,121970.0,0.97699]
["bitfinex-derivatives","BTCF0:USTF0",1759590028247,0.51280916,121980.0,121970.0,0.56414]
["bitfinex-derivatives","BTCF0:USTF0",1759590028841,0.43087846,121980.0,121970.0,1.30802]
["bitfinex-derivatives","BTCF0:USTF0",1759590029055,0.41742846,121980.0,121970.0,1.32128]
["bitfinex-derivatives","BTCF0:USTF0",1759590030950,0.41742846,121980.0,121970.0,1.15128]
["bitfinex-derivatives","BTCF0:USTF0",1759590031150,0.41742846,121980.0,121970.0,1.13806]
["bitfinex-derivatives","BTCF0:USTF0",1759590031151,0.43125846,121980.0,121970.0,1.13806]
["bitfinex-derivatives","BTCF0:USTF0",1759590031357,0.51318916,121980.0,121970.0,1.13806]
["bitfinex-derivatives","BTCF0:USTF0",1759590031749,0.49935916,121980.0,121970.0,1.15165]
["bitfinex-derivatives","BTCF0:USTF0",1759590032655,0.51318916,121980.0,121970.0,1.15165]
["bitfinex-derivatives","BTCF0:USTF0",1759590033357,0.51318916,121980.0,121970.0,1.13806]
["bitfinex-derivatives","BTCF0:USTF0",1759590033555,0.51318916,121980.0,121970.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1759590033747,0.54224131,121980.0,121970.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1759590034350,1.00042987,121980.0,121970.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1759590034751,1.33217772,121980.0,121970.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1759590035149,1.36122987,121980.0,121970.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1759590035351,1.74394085,121980.0,121970.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1759590035554,2.14394085,121980.0,121970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759590035753,2.20209285,121980.0,121970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759590036258,0.03628,121960.0,121950.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1759590036456,0.03628,121960.0,121950.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1759590036457,0.88886614,121960.0,121950.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1759590036757,0.91104847,121960.0,121950.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1759590037147,0.08752221,121960.0,121950.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1759590037356,0.91104847,121960.0,121950.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1759590037563,0.97796111,121960.0,121950.0,0.84826]
["bitfinex-derivatives","BTCF0:USTF0",1759590038156,1.02141604,121960.0,121950.0,0.84826]
["bitfinex-derivatives","BTCF0:USTF0",1759590038350,0.99944609,121960.0,121950.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1759590038555,0.99944609,121960.0,121950.0,0.84818]
["bitfinex-derivatives","BTCF0:USTF0",1759590038862,0.17591983,121960.0,121950.0,0.9301309]
["bitfinex-derivatives","BTCF0:USTF0",1759590039059,0.99944609,121960.0,121950.0,0.9301309]
["bitfinex-derivatives","BTCF0:USTF0",1759590039657,0.99944609,121960.0,121950.0,0.84818]
["bitfinex-derivatives","BTCF0:USTF0",1759590039857,1.08139019,121960.0,121950.0,0.84818]
["bitfinex-derivatives","BTCF0:USTF0",1759590040552,0.65579706,121960.0,121950.0,0.86111]
["bitfinex-derivatives","BTCF0:USTF0",1759590041156,0.65579706,121960.0,121950.0,1.3038609]
["bitfinex-derivatives","BTCF0:USTF0",1759590041157,0.13963983,121960.0,121950.0,1.3038609]
["bitfinex-derivatives","BTCF0:USTF0",1759590041452,0.53697274,121960.0,121950.0,2.30562403]
["bitfinex-derivatives","BTCF0:USTF0",1759590041758,0.53697274,121960.0,121950.0,1.8938609]
["bitfinex-derivatives","BTCF0:USTF0",1759590041759,0.0961849,121960.0,121950.0,1.8938609]
["bitfinex-derivatives","BTCF0:USTF0",1759590041963,0.44103539,121960.0,121950.0,1.8938609]
["bitfinex-derivatives","BTCF0:USTF0",1759590042359,0.02927226,121960.0,121950.0,1.4938609]
["bitfinex-derivatives","BTCF0:USTF0",1759590042558,0.02927226,121960.0,121950.0,1.90562403]
["bitfinex-derivatives","BTCF0:USTF0",1759590042857,0.44103539,121960.0,121950.0,1.90562403]
["bitfinex-derivatives","BTCF0:USTF0",1759590043561,0.44103539,121960.0,121950.0,1.4938609]
["bitfinex-derivatives","BTCF0:USTF0",1759590043959,0.44103539,121960.0,121950.0,0.7501809]
["bitfinex-derivatives","BTCF0:USTF0",1759590044159,0.4700601,121960.0,121950.0,1.4939009]
["bitfinex-derivatives","BTCF0:USTF0",1759590044559,0.4925101,121960.0,121950.0,1.4937809]
["bitfinex-derivatives","BTCF0:USTF0",1759590045463,0.46348539,121960.0,121950.0,1.4937809]
["bitfinex-derivatives","BTCF0:USTF0",1759590045651,0.44103539,121960.0,121950.0,1.4937809]
["bitfinex-derivatives","BTCF0:USTF0",1759590045851,0.02927226,121960.0,121950.0,1.4937809]
["bitfinex-derivatives","BTCF0:USTF0",1759590046054,0.44103539,121960.0,121950.0,1.8937809]
["bitfinex-derivatives","BTCF0:USTF0",1759590046264,0.4700601,121960.0,121950.0,1.8937809]
["bitfinex-derivatives","BTCF0:USTF0",1759590047570,0.04345493,121960.0,121950.0,2.71730716]
["bitfinex-derivatives","BTCF0:USTF0",1759590047863,0.04374926,121970.0,121960.0,0.0819438]
["bitfinex-derivatives","BTCF0:USTF0",1759590048059,0.01383,121980.0,121960.0,1.52450693]
["bitfinex-derivatives","BTCF0:USTF0",1759590048266,0.01383,121980.0,121970.0,1.59806023]
["bitfinex-derivatives","BTCF0:USTF0",1759590048568,0.01389719,121980.0,121970.0,2.26806023]
["bitfinex-derivatives","BTCF0:USTF0",1759590049266,0.01383,122000.0,121980.0,0.0819304]
["bitfinex-derivatives","BTCF0:USTF0",1759590049474,0.01383,122000.0,121990.0,2.35888683]
["bitfinex-derivatives","BTCF0:USTF0",1759590049663,0.01383,122000.0,121990.0,2.64888683]
["bitfinex-derivatives","BTCF0:USTF0",1759590049859,0.01383,122000.0,121990.0,2.2371237]
["bitfinex-derivatives","BTCF0:USTF0",1759590050265,0.01383,122000.0,121990.0,2.64888683]
["bitfinex-derivatives","BTCF0:USTF0",1759590051465,0.01983,122000.0,121990.0,2.65288683]
["bitfinex-derivatives","BTCF0:USTF0",1759590051666,0.43159313,122000.0,121990.0,2.65288683]
["bitfinex-derivatives","BTCF0:USTF0",1759590051861,0.02383,122000.0,121990.0,1.90928683]
["bitfinex-derivatives","BTCF0:USTF0",1759590052062,0.02383,122000.0,121990.0,2.65276683]
["bitfinex-derivatives","BTCF0:USTF0",1759590053176,0.01383,122010.0,122000.0,0.0819179]
["bitfinex-derivatives","BTCF0:USTF0",1759590053371,0.01383,122010.0,122000.0,1.12448103]
["bitfinex-derivatives","BTCF0:USTF0",1759590053570,0.01383,122010.0,122000.0,1.52448103]
["bitfinex-derivatives","BTCF0:USTF0",1759590054583,0.01383,122030.0,122020.0,0.0819045]
["bitfinex-derivatives","BTCF0:USTF0",1759590054766,0.01383,122030.0,122020.0,2.21890763]
["bitfinex-derivatives","BTCF0:USTF0",1759590055674,0.01983,122030.0,122020.0,2.22290763]
["bitfinex-derivatives","BTCF0:USTF0",1759590056571,0.01983,122030.0,122020.0,1.8111445]
["bitfinex-derivatives","BTCF0:USTF0",1759590056775,0.01983,122030.0,122020.0,3.8735445]
["bitfinex-derivatives","BTCF0:USTF0",1759590056976,0.02583,122030.0,122020.0,4.28554763]
["bitfinex-derivatives","BTCF0:USTF0",1759590058579,0.02583,122030.0,122020.0,4.28530763]
["bitfinex-derivatives","BTCF0:USTF0",1759590058974,0.02583,122030.0,122020.0,1.87926763]
["bitfinex-derivatives","BTCF0:USTF0",1759590059175,0.02583,122030.0,122020.0,4.28526763]
["bitfinex-derivatives","BTCF0:USTF0",1759590059974,0.01383,122040.0,122030.0,0.0818972]
["bitfinex-derivatives","BTCF0:USTF0",1759590060178,0.01383,122040.0,122030.0,1.85802033]
["bitfinex-derivatives","BTCF0:USTF0",1759590060377,0.01383,122040.0,122030.0,1.11446033]
["bitfinex-derivatives","BTCF0:USTF0",1759590060574,0.01383,122040.0,122030.0,3.92026033]
["bitfinex-derivatives","BTCF0:USTF0",1759590061472,0.01383,122050.0,122040.0,0.0818905]
["bitfinex-derivatives","BTCF0:USTF0",1759590061775,0.01383,122050.0,122040.0,1.52621676]
["bitfinex-derivatives","BTCF0:USTF0",1759590062775,0.01383,122060.0,122050.0,0.0818838]
["bitfinex-derivatives","BTCF0:USTF0",1759590062971,0.01383,122060.0,122050.0,1.86796693]
["bitfinex-derivatives","BTCF0:USTF0",1759590063277,0.44687313,122060.0,122050.0,0.5226838]
["bitfinex-derivatives","BTCF0:USTF0",1759590063475,0.44687313,122060.0,122050.0,0.4426838]
["bitfinex-derivatives","BTCF0:USTF0",1759590063672,0.44687313,122060.0,122050.0,0.5526838]
["bitfinex-derivatives","BTCF0:USTF0",1759590063875,0.44687313,122060.0,122050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590064076,0.84687313,122060.0,122050.0,0.4426838]
["bitfinex-derivatives","BTCF0:USTF0",1759590064276,0.84687313,122060.0,122050.0,1.1902438]
["bitfinex-derivatives","BTCF0:USTF0",1759590064678,0.43511,122060.0,122050.0,1.2902438]
["bitfinex-derivatives","BTCF0:USTF0",1759590064876,0.84687313,122060.0,122050.0,1.4502438]
["bitfinex-derivatives","BTCF0:USTF0",1759590065088,0.01983,122060.0,122050.0,1.88600693]
["bitfinex-derivatives","BTCF0:USTF0",1759590066079,0.01983,122060.0,122050.0,2.28600693]
["bitfinex-derivatives","BTCF0:USTF0",1759590066281,0.01983,122060.0,122050.0,2.30229185]
["bitfinex-derivatives","BTCF0:USTF0",1759590066782,0.01983,122060.0,122050.0,2.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1759590066783,0.02183,122060.0,122050.0,2.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1759590067485,0.01983,122060.0,122050.0,2.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1759590067687,0.01983,122060.0,122050.0,2.29929185]
["bitfinex-derivatives","BTCF0:USTF0",1759590067883,0.01392,122070.0,122060.0,0.0818771]
["bitfinex-derivatives","BTCF0:USTF0",1759590068085,0.01392,122070.0,122060.0,1.4861971]
["bitfinex-derivatives","BTCF0:USTF0",1759590069484,0.01592,122070.0,122060.0,1.91424515]
["bitfinex-derivatives","BTCF0:USTF0",1759590069685,0.02192,122070.0,122060.0,1.94424515]
["bitfinex-derivatives","BTCF0:USTF0",1759590071694,0.02192,122070.0,122060.0,1.20072515]
["bitfinex-derivatives","BTCF0:USTF0",1759590071900,0.02192,122070.0,122060.0,3.60580515]
["bitfinex-derivatives","BTCF0:USTF0",1759590072892,0.01396,122090.0,122060.0,3.6596342]
["bitfinex-derivatives","BTCF0:USTF0",1759590073097,0.03524,122090.0,122080.0,1.23151165]
["bitfinex-derivatives","BTCF0:USTF0",1759590073295,0.03524,122090.0,122080.0,1.8267436]
["bitfinex-derivatives","BTCF0:USTF0",1759590073487,0.03524,122090.0,122080.0,1.8267836]
["bitfinex-derivatives","BTCF0:USTF0",1759590073691,0.03524,122090.0,122080.0,1.0834636]
["bitfinex-derivatives","BTCF0:USTF0",1759590073891,0.03524,122090.0,122080.0,1.8567836]
["bitfinex-derivatives","BTCF0:USTF0",1759590074293,0.01396,122090.0,122080.0,1.8567836]
["bitfinex-derivatives","BTCF0:USTF0",1759590074490,0.01396,122090.0,122080.0,0.8834636]
["bitfinex-derivatives","BTCF0:USTF0",1759590074691,0.04124,122090.0,122080.0,1.8277436]
["bitfinex-derivatives","BTCF0:USTF0",1759590074897,0.04124,122090.0,122080.0,1.8277036]
["bitfinex-derivatives","BTCF0:USTF0",1759590075698,0.04724,122090.0,122080.0,1.0844636]
["bitfinex-derivatives","BTCF0:USTF0",1759590076197,0.04724,122090.0,122080.0,1.8276236]
["bitfinex-derivatives","BTCF0:USTF0",1759590076693,0.02596,122090.0,122080.0,1.8276236]
["bitfinex-derivatives","BTCF0:USTF0",1759590076894,0.02596,122090.0,122080.0,2.25567165]
["bitfinex-derivatives","BTCF0:USTF0",1759590077100,0.02596,122090.0,122080.0,1.0844636]
["bitfinex-derivatives","BTCF0:USTF0",1759590077292,0.02596,122090.0,122080.0,1.8275436]
["bitfinex-derivatives","BTCF0:USTF0",1759590078297,0.02596,122090.0,122080.0,1.8275036]
["bitfinex-derivatives","BTCF0:USTF0",1759590079094,0.02596,122090.0,122080.0,1.0844636]
["bitfinex-derivatives","BTCF0:USTF0",1759590079299,0.02596,122090.0,122080.0,1.8574636]
["bitfinex-derivatives","BTCF0:USTF0",1759590079800,0.02596,122090.0,122080.0,0.9144636]
["bitfinex-derivatives","BTCF0:USTF0",1759590080000,0.02596,122090.0,122080.0,1.8773836]
["bitfinex-derivatives","BTCF0:USTF0",1759590080300,0.02596,122090.0,122080.0,1.8773436]
["bitfinex-derivatives","BTCF0:USTF0",1759590080699,0.02596,122090.0,122080.0,1.1344636]
["bitfinex-derivatives","BTCF0:USTF0",1759590081095,0.02596,122090.0,122080.0,1.8073036]
["bitfinex-derivatives","BTCF0:USTF0",1759590082000,0.04584558,122090.0,122080.0,1.8073036]
["bitfinex-derivatives","BTCF0:USTF0",1759590082596,0.04584558,122090.0,122080.0,2.23535165]
["bitfinex-derivatives","BTCF0:USTF0",1759590082900,0.02596,122090.0,122080.0,2.23535165]
["bitfinex-derivatives","BTCF0:USTF0",1759590083400,0.02592,122090.0,122080.0,2.63535165]
["bitfinex-derivatives","BTCF0:USTF0",1759590083592,0.01392,122100.0,122090.0,0.0818569]
["bitfinex-derivatives","BTCF0:USTF0",1759590083798,0.01392,122100.0,122090.0,1.18070495]
["bitfinex-derivatives","BTCF0:USTF0",1759590084605,0.01392,122100.0,122090.0,1.58070495]
["bitfinex-derivatives","BTCF0:USTF0",1759590085002,0.02292,122100.0,122090.0,1.58070495]
["bitfinex-derivatives","BTCF0:USTF0",1759590085502,0.02792,122100.0,122090.0,1.61770495]
["bitfinex-derivatives","BTCF0:USTF0",1759590087001,0.01396,122110.0,122100.0,0.0818501]
["bitfinex-derivatives","BTCF0:USTF0",1759590087200,0.01396,122110.0,122100.0,1.89361815]
["bitfinex-derivatives","BTCF0:USTF0",1759590087400,0.03387016,122110.0,122100.0,1.4655701]
["bitfinex-derivatives","BTCF0:USTF0",1759590089006,0.03587016,122110.0,122100.0,1.4655701]
["bitfinex-derivatives","BTCF0:USTF0",1759590089306,0.03587016,122110.0,122100.0,1.4685701]
["bitfinex-derivatives","BTCF0:USTF0",1759590089707,0.03587016,122110.0,122100.0,1.89661815]
["bitfinex-derivatives","BTCF0:USTF0",1759590089904,0.03587016,122110.0,122100.0,3.55757815]
["bitfinex-derivatives","BTCF0:USTF0",1759590090105,0.03587016,122110.0,122100.0,3.1295301]
["bitfinex-derivatives","BTCF0:USTF0",1759590090302,0.03587016,122110.0,122100.0,3.1293701]
["bitfinex-derivatives","BTCF0:USTF0",1759590091807,0.03587016,122110.0,122100.0,3.55741815]
["bitfinex-derivatives","BTCF0:USTF0",1759590092004,0.03587016,122110.0,122100.0,3.1293701]
["bitfinex-derivatives","BTCF0:USTF0",1759590092307,0.03587016,122110.0,122100.0,3.55741815]
["bitfinex-derivatives","BTCF0:USTF0",1759590094207,0.03587016,122110.0,122100.0,0.7256501]
["bitfinex-derivatives","BTCF0:USTF0",1759590094511,0.03587016,122110.0,122100.0,3.53965517]
["bitfinex-derivatives","BTCF0:USTF0",1759590095007,0.03587016,122110.0,122100.0,3.95026024]
["bitfinex-derivatives","BTCF0:USTF0",1759590095409,0.03587016,122110.0,122100.0,3.53965517]
["bitfinex-derivatives","BTCF0:USTF0",1759590096309,0.03587016,122110.0,122100.0,3.49405374]
["bitfinex-derivatives","BTCF0:USTF0",1759590097815,0.01392,122120.0,122110.0,0.0818434]
["bitfinex-derivatives","BTCF0:USTF0",1759590098009,0.03621,122130.0,122120.0,0.0818367]
["bitfinex-derivatives","BTCF0:USTF0",1759590098314,0.03386589,122130.0,122120.0,1.82064034]
["bitfinex-derivatives","BTCF0:USTF0",1759590098514,0.03386589,122130.0,122120.0,2.22895262]
["bitfinex-derivatives","BTCF0:USTF0",1759590098715,0.01392,122130.0,122120.0,2.59395626]
["bitfinex-derivatives","BTCF0:USTF0",1759590099015,0.01372,122150.0,122140.0,0.0818234]
["bitfinex-derivatives","BTCF0:USTF0",1759590099211,0.01372,122150.0,122140.0,2.22150704]
["bitfinex-derivatives","BTCF0:USTF0",1759590099405,0.03365959,122150.0,122140.0,2.22150704]
["bitfinex-derivatives","BTCF0:USTF0",1759590099611,0.01372,122150.0,122140.0,2.22150704]
["bitfinex-derivatives","BTCF0:USTF0",1759590100325,0.01372,122150.0,122140.0,2.63853079]
["bitfinex-derivatives","BTCF0:USTF0",1759590100810,0.01372,122150.0,122140.0,2.70628462]
["bitfinex-derivatives","BTCF0:USTF0",1759590101319,0.01372,122160.0,122150.0,0.0818167]
["bitfinex-derivatives","BTCF0:USTF0",1759590101515,0.01372,122160.0,122150.0,0.7526167]
["bitfinex-derivatives","BTCF0:USTF0",1759590101711,0.03354417,122160.0,122150.0,0.7526167]
["bitfinex-derivatives","BTCF0:USTF0",1759590102107,0.01372,122160.0,122150.0,0.7526167]
["bitfinex-derivatives","BTCF0:USTF0",1759590102305,0.01372,122160.0,122150.0,3.1567367]
["bitfinex-derivatives","BTCF0:USTF0",1759590102507,0.01372,122160.0,122150.0,3.53876409]
["bitfinex-derivatives","BTCF0:USTF0",1759590102710,0.01372,122170.0,122160.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1759590103013,0.01372,122170.0,122160.0,2.41317]
["bitfinex-derivatives","BTCF0:USTF0",1759590103211,0.01372,122170.0,122160.0,3.15689]
["bitfinex-derivatives","BTCF0:USTF0",1759590103512,0.01372,122170.0,122160.0,3.15685]
["bitfinex-derivatives","BTCF0:USTF0",1759590103920,0.03601,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590104114,0.45572274,122170.0,122160.0,1.38444]
["bitfinex-derivatives","BTCF0:USTF0",1759590104315,0.43901,122170.0,122160.0,1.46625]
["bitfinex-derivatives","BTCF0:USTF0",1759590105006,0.43901,122170.0,122160.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759590105318,0.43901,122170.0,122160.0,1.38476]
["bitfinex-derivatives","BTCF0:USTF0",1759590106416,0.43901,122170.0,122160.0,1.46657]
["bitfinex-derivatives","BTCF0:USTF0",1759590106716,0.41672,122170.0,122160.0,1.46657]
["bitfinex-derivatives","BTCF0:USTF0",1759590107213,0.01672,122170.0,122160.0,1.84859739]
["bitfinex-derivatives","BTCF0:USTF0",1759590107414,0.01672,122170.0,122160.0,1.10463739]
["bitfinex-derivatives","BTCF0:USTF0",1759590107609,0.01376,122180.0,122170.0,0.0818033]
["bitfinex-derivatives","BTCF0:USTF0",1759590107810,0.01376,122180.0,122170.0,0.7526033]
["bitfinex-derivatives","BTCF0:USTF0",1759590107811,0.01372,122180.0,122170.0,0.7526033]
["bitfinex-derivatives","BTCF0:USTF0",1759590108013,0.01372,122180.0,122170.0,1.13463069]
["bitfinex-derivatives","BTCF0:USTF0",1759590108311,0.03601,122180.0,122170.0,3.1575233]
["bitfinex-derivatives","BTCF0:USTF0",1759590109114,0.01372,122180.0,122170.0,3.1575233]
["bitfinex-derivatives","BTCF0:USTF0",1759590109317,0.01372,122180.0,122170.0,3.53955069]
["bitfinex-derivatives","BTCF0:USTF0",1759590109715,0.01372,122180.0,122170.0,0.7526033]
["bitfinex-derivatives","BTCF0:USTF0",1759590109910,0.01372,122180.0,122170.0,3.1575633]
["bitfinex-derivatives","BTCF0:USTF0",1759590110416,0.01872,122180.0,122170.0,3.1575633]
["bitfinex-derivatives","BTCF0:USTF0",1759590110714,0.01872,122180.0,122170.0,0.7526033]
["bitfinex-derivatives","BTCF0:USTF0",1759590110910,0.01872,122180.0,122170.0,3.1574833]
["bitfinex-derivatives","BTCF0:USTF0",1759590111215,0.01372,122180.0,122170.0,3.1574833]
["bitfinex-derivatives","BTCF0:USTF0",1759590112207,0.01372,122180.0,122170.0,3.1573633]
["bitfinex-derivatives","BTCF0:USTF0",1759590112510,0.03601,122180.0,122170.0,2.4127233]
["bitfinex-derivatives","BTCF0:USTF0",1759590112710,0.03601,122180.0,122170.0,1.1872833]
["bitfinex-derivatives","BTCF0:USTF0",1759590112909,0.03601,122180.0,122170.0,1.3372833]
["bitfinex-derivatives","BTCF0:USTF0",1759590113106,0.03601,122180.0,122170.0,1.25548]
["bitfinex-derivatives","BTCF0:USTF0",1759590113312,0.03601,122180.0,122170.0,1.3372834]
["bitfinex-derivatives","BTCF0:USTF0",1759590113615,0.01372,122180.0,122170.0,1.3372834]
["bitfinex-derivatives","BTCF0:USTF0",1759590114618,0.43601,122180.0,122170.0,1.25544]
["bitfinex-derivatives","BTCF0:USTF0",1759590115016,0.43601,122180.0,122170.0,1.3372434]
["bitfinex-derivatives","BTCF0:USTF0",1759590115216,0.43601,122180.0,122170.0,1.25544]
["bitfinex-derivatives","BTCF0:USTF0",1759590115813,0.43601,122180.0,122170.0,1.21532]
["bitfinex-derivatives","BTCF0:USTF0",1759590116017,0.43601,122180.0,122170.0,1.39532]
["bitfinex-derivatives","BTCF0:USTF0",1759590116518,0.43601,122180.0,122170.0,1.22532]
["bitfinex-derivatives","BTCF0:USTF0",1759590117017,0.43601,122180.0,122170.0,1.41532]
["bitfinex-derivatives","BTCF0:USTF0",1759590117809,0.83763126,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590118011,0.83763126,122180.0,122170.0,1.2152]
["bitfinex-derivatives","BTCF0:USTF0",1759590118520,0.83763126,122180.0,122170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590118719,0.83763126,122180.0,122170.0,1.1052]
["bitfinex-derivatives","BTCF0:USTF0",1759590119317,0.83763126,122180.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590119519,0.4355,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590119716,0.05509387,122170.0,122160.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1759590119919,0.83712126,122170.0,122160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590120118,0.83712126,122170.0,122160.0,1.10536]
["bitfinex-derivatives","BTCF0:USTF0",1759590120420,0.83712126,122170.0,122160.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759590120622,0.45509387,122170.0,122160.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759590120818,0.83712126,122170.0,122160.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759590121226,0.86616119,122170.0,122160.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1759590123624,0.86616119,122170.0,122160.0,0.74556]
["bitfinex-derivatives","BTCF0:USTF0",1759590124019,0.05509387,122170.0,122160.0,1.1881707]
["bitfinex-derivatives","BTCF0:USTF0",1759590124318,0.86616119,122170.0,122160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759590124526,0.86616119,122170.0,122160.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759590126219,0.0841338,122170.0,122160.0,1.4780507]
["bitfinex-derivatives","BTCF0:USTF0",1759590126620,0.05509387,122170.0,122160.0,1.4780507]
["bitfinex-derivatives","BTCF0:USTF0",1759590126927,0.05509387,122170.0,122160.0,1.10624]
["bitfinex-derivatives","BTCF0:USTF0",1759590127223,0.0841338,122170.0,122160.0,1.10624]
["bitfinex-derivatives","BTCF0:USTF0",1759590129528,0.0841338,122170.0,122160.0,1.36624]
["bitfinex-derivatives","BTCF0:USTF0",1759590130729,0.0841338,122170.0,122160.0,1.10624]
["bitfinex-derivatives","BTCF0:USTF0",1759590131222,0.0841338,122170.0,122160.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1759590131925,0.88999755,122170.0,122160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759590132127,1.24135149,122170.0,122160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759590132321,1.24135149,122170.0,122160.0,0.70128]
["bitfinex-derivatives","BTCF0:USTF0",1759590133428,1.24135149,122170.0,122160.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759590135329,1.27051523,122170.0,122160.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759590135729,1.24135149,122170.0,122160.0,0.74512]
["bitfinex-derivatives","BTCF0:USTF0",1759590137033,1.24135149,122170.0,122160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759590137222,1.24165023,122170.0,122150.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1759590137427,0.82205636,122160.0,122150.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1759590137627,0.84165023,122160.0,122150.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1759590138633,0.84165023,122160.0,122150.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1759590139435,0.87080631,122160.0,122150.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1759590140636,0.87080631,122160.0,122150.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1759590140836,0.87080631,122160.0,122150.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759590141534,0.82707734,122160.0,122150.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759590142337,1.17485085,122160.0,122150.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759590142739,1.21857982,122160.0,122150.0,0.23408]
["bitfinex-derivatives","BTCF0:USTF0",1759590142932,1.61857982,122160.0,122150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759590143233,1.54569477,122160.0,122150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759590143835,1.5894577,122160.0,122150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759590144035,1.54569477,122160.0,122150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759590144235,1.60384677,122160.0,122150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759590145334,1.60384677,122160.0,122120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590145538,0.40040045,122130.0,122120.0,0.4426371]
["bitfinex-derivatives","BTCF0:USTF0",1759590145844,0.41999432,122130.0,122120.0,1.0773971]
["bitfinex-derivatives","BTCF0:USTF0",1759590146239,0.05509387,122130.0,122120.0,1.1873971]
["bitfinex-derivatives","BTCF0:USTF0",1759590146438,0.41999432,122130.0,122120.0,1.2973971]
["bitfinex-derivatives","BTCF0:USTF0",1759590146940,0.41999432,122130.0,122120.0,1.2993971]
["bitfinex-derivatives","BTCF0:USTF0",1759590147338,0.05509387,122130.0,122120.0,1.2993971]
["bitfinex-derivatives","BTCF0:USTF0",1759590147534,0.05509387,122130.0,122120.0,1.2673971]
["bitfinex-derivatives","BTCF0:USTF0",1759590147742,0.05509387,122130.0,122120.0,1.2773971]
["bitfinex-derivatives","BTCF0:USTF0",1759590148144,0.41999432,122130.0,122120.0,1.2773971]
["bitfinex-derivatives","BTCF0:USTF0",1759590150451,0.41999432,122130.0,122120.0,1.00556]
["bitfinex-derivatives","BTCF0:USTF0",1759590150950,0.41999432,122130.0,122120.0,1.21556]
["bitfinex-derivatives","BTCF0:USTF0",1759590151751,0.41999432,122130.0,122120.0,1.00556]
["bitfinex-derivatives","BTCF0:USTF0",1759590151943,0.78079432,122130.0,122120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759590152149,1.57487744,122130.0,122120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759590152352,1.253751,122130.0,122120.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759590153244,1.3355814,122130.0,122120.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759590153643,1.70048185,122130.0,122120.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759590154043,0.0365,122110.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590154348,0.42099432,122110.0,122100.0,1.1442]
["bitfinex-derivatives","BTCF0:USTF0",1759590154654,0.42099432,122110.0,122100.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759590154850,0.42099432,122110.0,122100.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1759590155056,0.0365,122090.0,122080.0,0.36086062]
["bitfinex-derivatives","BTCF0:USTF0",1759590155257,0.40140045,122090.0,122080.0,1.19430062]
["bitfinex-derivatives","BTCF0:USTF0",1759590155457,0.42125392,122090.0,122080.0,0.83350062]
["bitfinex-derivatives","BTCF0:USTF0",1759590155657,0.05635347,122090.0,122080.0,0.83350062]
["bitfinex-derivatives","BTCF0:USTF0",1759590155862,0.05635347,122090.0,122080.0,1.19430062]
["bitfinex-derivatives","BTCF0:USTF0",1759590156158,0.05635347,122090.0,122080.0,1.18430062]
["bitfinex-derivatives","BTCF0:USTF0",1759590156450,0.05635347,122090.0,122080.0,1.10430062]
["bitfinex-derivatives","BTCF0:USTF0",1759590156657,0.05635347,122090.0,122080.0,1.38430062]
["bitfinex-derivatives","BTCF0:USTF0",1759590157160,0.05635347,122090.0,122080.0,1.39730062]
["bitfinex-derivatives","BTCF0:USTF0",1759590159248,0.05635347,122090.0,122080.0,1.03650062]
["bitfinex-derivatives","BTCF0:USTF0",1759590159754,0.05635347,122090.0,122080.0,1.03662062]
["bitfinex-derivatives","BTCF0:USTF0",1759590160366,0.05635347,122090.0,122080.0,1.39742062]
["bitfinex-derivatives","BTCF0:USTF0",1759590161063,0.05633725,122090.0,122080.0,1.39742062]
["bitfinex-derivatives","BTCF0:USTF0",1759590161560,0.05633725,122090.0,122080.0,1.47928452]
["bitfinex-derivatives","BTCF0:USTF0",1759590161862,0.03332725,122090.0,122080.0,1.47928452]
["bitfinex-derivatives","BTCF0:USTF0",1759590162156,0.03332725,122090.0,122080.0,1.39742062]
["bitfinex-derivatives","BTCF0:USTF0",1759590162362,0.03332725,122090.0,122080.0,1.21742062]
["bitfinex-derivatives","BTCF0:USTF0",1759590162751,0.03332725,122090.0,122080.0,1.38742062]
["bitfinex-derivatives","BTCF0:USTF0",1759590163564,0.03332652,122090.0,122080.0,1.38742062]
["bitfinex-derivatives","BTCF0:USTF0",1759590164558,0.03332652,122090.0,122080.0,1.02662062]
["bitfinex-derivatives","BTCF0:USTF0",1759590165363,0.46132686,122090.0,122080.0,1.02662062]
["bitfinex-derivatives","BTCF0:USTF0",1759590166665,0.48433686,122090.0,122080.0,0.01306062]
["bitfinex-derivatives","BTCF0:USTF0",1759590166864,0.48433686,122090.0,122080.0,0.75634062]
["bitfinex-derivatives","BTCF0:USTF0",1759590168164,0.49259506,122090.0,122080.0,0.75634062]
["bitfinex-derivatives","BTCF0:USTF0",1759590168365,0.05633652,122090.0,122080.0,0.75634062]
["bitfinex-derivatives","BTCF0:USTF0",1759590168663,0.48433686,122090.0,122080.0,0.75634062]
["bitfinex-derivatives","BTCF0:USTF0",1759590169662,0.84513686,122090.0,122080.0,0.01306062]
["bitfinex-derivatives","BTCF0:USTF0",1759590169860,0.87431953,122090.0,122080.0,0.75630062]
["bitfinex-derivatives","BTCF0:USTF0",1759590170059,1.24513686,122090.0,122080.0,0.75630062]
["bitfinex-derivatives","BTCF0:USTF0",1759590170362,1.27431953,122090.0,122080.0,0.75630062]
["bitfinex-derivatives","BTCF0:USTF0",1759590173767,1.27431953,122090.0,122080.0,1.03630062]
["bitfinex-derivatives","BTCF0:USTF0",1759590174770,0.08551919,122090.0,122080.0,0.75630062]
["bitfinex-derivatives","BTCF0:USTF0",1759590175061,0.08551919,122090.0,122080.0,2.30696526]
["bitfinex-derivatives","BTCF0:USTF0",1759590175062,0.03332652,122090.0,122080.0,2.30696526]
["bitfinex-derivatives","BTCF0:USTF0",1759590175257,0.03350543,122090.0,122080.0,2.30696526]
["bitfinex-derivatives","BTCF0:USTF0",1759590175857,0.01349,122090.0,122080.0,1.87896492]
["bitfinex-derivatives","BTCF0:USTF0",1759590176058,0.01349,122090.0,122080.0,2.30696526]
["bitfinex-derivatives","BTCF0:USTF0",1759590177067,0.01349,122100.0,122090.0,0.0818576]
["bitfinex-derivatives","BTCF0:USTF0",1759590177270,0.01349,122100.0,122090.0,1.14065794]
["bitfinex-derivatives","BTCF0:USTF0",1759590177468,0.01349,122100.0,122090.0,3.20181794]
["bitfinex-derivatives","BTCF0:USTF0",1759590178268,0.01349,122100.0,122090.0,3.1944453]
["bitfinex-derivatives","BTCF0:USTF0",1759590178775,0.01349,122100.0,122090.0,3.20276204]
["bitfinex-derivatives","BTCF0:USTF0",1759590179571,0.01349,122100.0,122090.0,3.20876204]
["bitfinex-derivatives","BTCF0:USTF0",1759590179873,0.01349,122100.0,122090.0,3.95192204]
["bitfinex-derivatives","BTCF0:USTF0",1759590180067,0.01349,122100.0,122090.0,3.9435253]
["bitfinex-derivatives","BTCF0:USTF0",1759590181772,0.01349,122100.0,122090.0,3.9434853]
["bitfinex-derivatives","BTCF0:USTF0",1759590181976,0.01349,122100.0,122090.0,3.9433253]
["bitfinex-derivatives","BTCF0:USTF0",1759590183972,0.01349,122100.0,122090.0,1.5392853]
["bitfinex-derivatives","BTCF0:USTF0",1759590184172,0.01349,122100.0,122090.0,3.9432053]
["bitfinex-derivatives","BTCF0:USTF0",1759590186067,0.01349,122100.0,122090.0,3.5325776]
["bitfinex-derivatives","BTCF0:USTF0",1759590186272,0.01349,122100.0,122090.0,3.9432053]
["bitfinex-derivatives","BTCF0:USTF0",1759590187678,0.01349,122100.0,122090.0,1.5392853]
["bitfinex-derivatives","BTCF0:USTF0",1759590187865,0.01349,122100.0,122090.0,3.9429653]
["bitfinex-derivatives","BTCF0:USTF0",1759590188068,0.01349,122100.0,122090.0,1.5392853]
["bitfinex-derivatives","BTCF0:USTF0",1759590188268,0.8577054,122100.0,122090.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1759590188468,0.03645,122100.0,122090.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1759590188672,0.8577054,122100.0,122090.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1759590188872,1.27771809,122100.0,122090.0,1.14952]
["bitfinex-derivatives","BTCF0:USTF0",1759590190372,1.27771809,122100.0,122090.0,1.13952]
["bitfinex-derivatives","BTCF0:USTF0",1759590190571,1.28071809,122100.0,122090.0,1.13552]
["bitfinex-derivatives","BTCF0:USTF0",1759590190870,0.87009039,122100.0,122090.0,1.13552]
["bitfinex-derivatives","BTCF0:USTF0",1759590191174,1.28071809,122100.0,122090.0,1.13552]
["bitfinex-derivatives","BTCF0:USTF0",1759590191565,0.87009039,122100.0,122090.0,1.13552]
["bitfinex-derivatives","BTCF0:USTF0",1759590193072,0.45946269,122100.0,122090.0,1.32552]
["bitfinex-derivatives","BTCF0:USTF0",1759590193273,0.87009039,122100.0,122090.0,1.7361477]
["bitfinex-derivatives","BTCF0:USTF0",1759590195176,0.87009039,122100.0,122090.0,1.32552]
["bitfinex-derivatives","BTCF0:USTF0",1759590195376,0.87009039,122100.0,122090.0,1.7361477]
["bitfinex-derivatives","BTCF0:USTF0",1759590195874,0.03650269,122100.0,122090.0,2.628633]
["bitfinex-derivatives","BTCF0:USTF0",1759590196079,0.01649,122100.0,122090.0,1.0646576]
["bitfinex-derivatives","BTCF0:USTF0",1759590196279,0.01649,122100.0,122090.0,2.2181653]
["bitfinex-derivatives","BTCF0:USTF0",1759590196672,0.01649,122100.0,122090.0,1.0752853]
["bitfinex-derivatives","BTCF0:USTF0",1759590196673,0.5089686,122100.0,122090.0,1.0752853]
["bitfinex-derivatives","BTCF0:USTF0",1759590196878,0.0983409,122100.0,122090.0,1.8183653]
["bitfinex-derivatives","BTCF0:USTF0",1759590197174,0.01649,122100.0,122090.0,1.8183653]
["bitfinex-derivatives","BTCF0:USTF0",1759590197377,0.4271177,122100.0,122090.0,1.8183653]
["bitfinex-derivatives","BTCF0:USTF0",1759590197578,0.01649,122100.0,122090.0,1.8183653]
["bitfinex-derivatives","BTCF0:USTF0",1759590198980,0.01649,122100.0,122090.0,1.4077376]
["bitfinex-derivatives","BTCF0:USTF0",1759590199181,0.01649,122100.0,122090.0,1.8183653]
["bitfinex-derivatives","BTCF0:USTF0",1759590199682,0.01649,122100.0,122090.0,2.228993]
["bitfinex-derivatives","BTCF0:USTF0",1759590200085,0.01649,122100.0,122090.0,1.8183653]
["bitfinex-derivatives","BTCF0:USTF0",1759590200381,0.01649,122100.0,122090.0,1.4077376]
["bitfinex-derivatives","BTCF0:USTF0",1759590200578,0.01649,122100.0,122090.0,1.83549885]
["bitfinex-derivatives","BTCF0:USTF0",1759590200884,0.01649,122100.0,122090.0,2.23549885]
["bitfinex-derivatives","BTCF0:USTF0",1759590201077,0.01649,122100.0,122090.0,3.89633885]
["bitfinex-derivatives","BTCF0:USTF0",1759590202679,0.01349,122110.0,122100.0,0.0818509]
["bitfinex-derivatives","BTCF0:USTF0",1759590202874,0.01349,122110.0,122100.0,1.16041215]
["bitfinex-derivatives","BTCF0:USTF0",1759590203579,0.01349,122110.0,122100.0,1.22658692]
["bitfinex-derivatives","BTCF0:USTF0",1759590203890,0.01449,122110.0,122100.0,1.22658692]
["bitfinex-derivatives","BTCF0:USTF0",1759590204882,0.01549,122110.0,122100.0,1.22658692]
["bitfinex-derivatives","BTCF0:USTF0",1759590205480,0.01449,122110.0,122100.0,1.22658692]
["bitfinex-derivatives","BTCF0:USTF0",1759590205681,0.01349,122110.0,122100.0,1.23358692]
["bitfinex-derivatives","BTCF0:USTF0",1759590205986,0.01349,122110.0,122100.0,1.23858692]
["bitfinex-derivatives","BTCF0:USTF0",1759590206287,0.01349,122120.0,122110.0,0.0818442]
["bitfinex-derivatives","BTCF0:USTF0",1759590206481,0.01349,122120.0,122110.0,1.90340545]
["bitfinex-derivatives","BTCF0:USTF0",1759590207380,0.01349,122120.0,122110.0,2.30340545]
["bitfinex-derivatives","BTCF0:USTF0",1759590207588,0.01349,122120.0,122110.0,1.56040545]
["bitfinex-derivatives","BTCF0:USTF0",1759590207776,0.01349,122120.0,122110.0,3.56428545]
["bitfinex-derivatives","BTCF0:USTF0",1759590208177,0.01349,122120.0,122110.0,3.57028545]
["bitfinex-derivatives","BTCF0:USTF0",1759590208685,0.01349,122120.0,122110.0,3.57528545]
["bitfinex-derivatives","BTCF0:USTF0",1759590209187,0.01349,122120.0,122110.0,3.56928545]
["bitfinex-derivatives","BTCF0:USTF0",1759590209387,0.01349,122120.0,122110.0,3.57328545]
["bitfinex-derivatives","BTCF0:USTF0",1759590209580,0.01349,122120.0,122110.0,3.58128545]
["bitfinex-derivatives","BTCF0:USTF0",1759590210185,0.01349,122120.0,122110.0,3.98128545]
["bitfinex-derivatives","BTCF0:USTF0",1759590213090,0.01349,122120.0,122110.0,3.98144545]
["bitfinex-derivatives","BTCF0:USTF0",1759590213688,0.01349,122120.0,122110.0,3.98136545]
["bitfinex-derivatives","BTCF0:USTF0",1759590215291,0.01349,122120.0,122110.0,1.57740545]
["bitfinex-derivatives","BTCF0:USTF0",1759590215488,0.01349,122120.0,122110.0,3.98128545]
["bitfinex-derivatives","BTCF0:USTF0",1759590215692,0.01349,122120.0,122110.0,3.58116545]
["bitfinex-derivatives","BTCF0:USTF0",1759590215886,0.01349,122120.0,122110.0,1.17740545]
["bitfinex-derivatives","BTCF0:USTF0",1759590216083,0.01349,122120.0,122110.0,3.58112545]
["bitfinex-derivatives","BTCF0:USTF0",1759590216292,0.01349,122120.0,122110.0,3.53565417]
["bitfinex-derivatives","BTCF0:USTF0",1759590218189,0.01349,122120.0,122110.0,1.12893417]
["bitfinex-derivatives","BTCF0:USTF0",1759590218390,0.01349,122120.0,122110.0,3.53285417]
["bitfinex-derivatives","BTCF0:USTF0",1759590218587,0.03674,122120.0,122110.0,1.12893417]
["bitfinex-derivatives","BTCF0:USTF0",1759590218787,0.01349,122120.0,122110.0,3.53265417]
["bitfinex-derivatives","BTCF0:USTF0",1759590218989,0.01349,122120.0,122110.0,3.53565417]
["bitfinex-derivatives","BTCF0:USTF0",1759590220296,0.01349,122120.0,122110.0,3.51827654]
["bitfinex-derivatives","BTCF0:USTF0",1759590220697,0.01349,122120.0,122110.0,3.51027654]
["bitfinex-derivatives","BTCF0:USTF0",1759590220896,0.01349,122120.0,122110.0,3.51527654]
["bitfinex-derivatives","BTCF0:USTF0",1759590221498,0.01349,122120.0,122110.0,1.11155654]
["bitfinex-derivatives","BTCF0:USTF0",1759590221698,0.01349,122120.0,122110.0,1.11455654]
["bitfinex-derivatives","BTCF0:USTF0",1759590221898,0.01349,122120.0,122110.0,3.51807654]
["bitfinex-derivatives","BTCF0:USTF0",1759590223700,0.01349,122120.0,122110.0,3.51507654]
["bitfinex-derivatives","BTCF0:USTF0",1759590223899,0.01349,122120.0,122110.0,3.50707654]
["bitfinex-derivatives","BTCF0:USTF0",1759590224102,0.01349,122120.0,122110.0,3.51207654]
["bitfinex-derivatives","BTCF0:USTF0",1759590224296,0.01349,122120.0,122110.0,3.50607654]
["bitfinex-derivatives","BTCF0:USTF0",1759590224497,0.01349,122120.0,122110.0,3.51507654]
["bitfinex-derivatives","BTCF0:USTF0",1759590224802,0.01349,122120.0,122110.0,3.51007654]
["bitfinex-derivatives","BTCF0:USTF0",1759590224996,0.01349,122120.0,122110.0,3.51807654]
["bitfinex-derivatives","BTCF0:USTF0",1759590225698,0.01349,122120.0,122110.0,2.32832]
["bitfinex-derivatives","BTCF0:USTF0",1759590225892,0.77840234,122120.0,122110.0,3.07116]
["bitfinex-derivatives","BTCF0:USTF0",1759590226307,0.41349,122120.0,122110.0,3.07116]
["bitfinex-derivatives","BTCF0:USTF0",1759590226901,0.41349,122120.0,122110.0,3.06216]
["bitfinex-derivatives","BTCF0:USTF0",1759590227095,0.4953275,122120.0,122110.0,3.06016]
["bitfinex-derivatives","BTCF0:USTF0",1759590227301,0.4953275,122120.0,122110.0,3.06516]
["bitfinex-derivatives","BTCF0:USTF0",1759590228495,0.51557436,122120.0,122110.0,3.06516]
["bitfinex-derivatives","BTCF0:USTF0",1759590229604,0.43373686,122120.0,122110.0,3.06516]
["bitfinex-derivatives","BTCF0:USTF0",1759590233400,0.45698686,122120.0,122110.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1759590233703,0.8218992,122120.0,122110.0,1.14448]
["bitfinex-derivatives","BTCF0:USTF0",1759590234302,0.8218992,122120.0,122110.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1759590234504,0.45698686,122120.0,122110.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1759590234699,0.8218992,122120.0,122110.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1759590236304,0.8218992,122120.0,122110.0,1.13436]
["bitfinex-derivatives","BTCF0:USTF0",1759590236504,0.8228992,122120.0,122110.0,1.2162042]
["bitfinex-derivatives","BTCF0:USTF0",1759590236803,0.8228992,122120.0,122110.0,1.2152042]
["bitfinex-derivatives","BTCF0:USTF0",1759590237004,0.8228992,122120.0,122110.0,1.2182042]
["bitfinex-derivatives","BTCF0:USTF0",1759590237200,0.8218992,122120.0,122110.0,1.13836]
["bitfinex-derivatives","BTCF0:USTF0",1759590237804,0.8218992,122120.0,122110.0,1.2202042]
["bitfinex-derivatives","BTCF0:USTF0",1759590242107,0.9037367,122120.0,122110.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1759590242304,0.9037367,122120.0,122110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759590242601,0.9037367,122120.0,122110.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1759590242994,0.9037367,122120.0,122110.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759590243202,0.9037367,122120.0,122110.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1759590243401,0.9037367,122120.0,122110.0,1.10512]
["bitfinex-derivatives","BTCF0:USTF0",1759590243594,0.9037367,122120.0,122110.0,1.10612]
["bitfinex-derivatives","BTCF0:USTF0",1759590243793,0.9047367,122120.0,122110.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1759590244300,0.53982436,122120.0,122110.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1759590244500,0.9047367,122120.0,122110.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1759590245604,0.9037367,122120.0,122110.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1759590245807,0.9047367,122120.0,122110.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1759590245998,0.53982436,122120.0,122110.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1759590246198,0.9047367,122120.0,122110.0,1.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1759590247997,0.9047367,122120.0,122110.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1759590250208,0.9047367,122120.0,122110.0,1.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1759590251508,0.8228992,122120.0,122110.0,1.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1759590251710,0.45798686,122120.0,122110.0,1.1859642]
["bitfinex-derivatives","BTCF0:USTF0",1759590251909,0.45798686,122120.0,122110.0,1.3159642]
["bitfinex-derivatives","BTCF0:USTF0",1759590252300,0.03473686,122120.0,122110.0,1.3159642]
["bitfinex-derivatives","BTCF0:USTF0",1759590252505,0.03473686,122120.0,122110.0,1.4559642]
["bitfinex-derivatives","BTCF0:USTF0",1759590252810,0.03473686,122120.0,122110.0,1.82087654]
["bitfinex-derivatives","BTCF0:USTF0",1759590253509,0.01449,122120.0,122110.0,2.22087654]
["bitfinex-derivatives","BTCF0:USTF0",1759590253909,0.01449,122120.0,122110.0,1.58412]
["bitfinex-derivatives","BTCF0:USTF0",1759590254109,0.01449,122120.0,122110.0,1.74412]
["bitfinex-derivatives","BTCF0:USTF0",1759590254408,0.01449,122120.0,122110.0,1.34412]
["bitfinex-derivatives","BTCF0:USTF0",1759590255004,0.40247234,122120.0,122110.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1759590255205,0.42300182,122120.0,122110.0,1.20416]
["bitfinex-derivatives","BTCF0:USTF0",1759590255407,0.42300182,122120.0,122110.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1759590256207,0.42300182,122120.0,122110.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1759590256612,0.05808948,122120.0,122110.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1759590256810,0.42300182,122120.0,122110.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1759590258515,0.05808948,122120.0,122110.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1759590259707,0.42300182,122120.0,122110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759590259908,0.82300182,122120.0,122110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759590260207,0.85218449,122120.0,122110.0,1.10408]
["bitfinex-derivatives","BTCF0:USTF0",1759590260413,0.85218449,122120.0,122110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759590260908,0.85218449,122120.0,122110.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1759590261716,0.93402199,122120.0,122110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759590261913,0.93402199,122120.0,122110.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1759590264016,0.93402199,122120.0,122110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759590264221,1.29893433,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759590264415,0.977796,122120.0,122110.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759590265316,1.34270834,122120.0,122110.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759590265518,0.977796,122120.0,122110.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759590266016,0.97808227,122120.0,122110.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759590266406,1.3096996,122120.0,122110.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1759590266809,1.3096996,122120.0,122110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759590267117,1.3096996,122120.0,122110.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759590267421,1.3096996,122120.0,122110.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759590267615,1.67461194,122120.0,122110.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759590268418,1.67461194,122120.0,122110.0,0.69221379]
["bitfinex-derivatives","BTCF0:USTF0",1759590269224,1.67461194,122120.0,122090.0,0.4426539]
["bitfinex-derivatives","BTCF0:USTF0",1759590269225,0.0349,122100.0,122090.0,0.4426539]
["bitfinex-derivatives","BTCF0:USTF0",1759590269527,0.42062809,122100.0,122090.0,0.5226539]
["bitfinex-derivatives","BTCF0:USTF0",1759590269719,0.42062809,122100.0,122090.0,1.2648139]
["bitfinex-derivatives","BTCF0:USTF0",1759590270322,0.42062809,122100.0,122090.0,1.2708139]
["bitfinex-derivatives","BTCF0:USTF0",1759590270718,0.42062809,122100.0,122090.0,1.2738139]
["bitfinex-derivatives","BTCF0:USTF0",1759590272938,0.05571575,122100.0,122090.0,1.2738139]
["bitfinex-derivatives","BTCF0:USTF0",1759590273432,0.05571575,122100.0,122090.0,1.1938139]
["bitfinex-derivatives","BTCF0:USTF0",1759590273632,0.03440575,122100.0,122090.0,2.20872624]
["bitfinex-derivatives","BTCF0:USTF0",1759590274536,0.03440575,122100.0,122090.0,1.8438139]
["bitfinex-derivatives","BTCF0:USTF0",1759590274735,0.03440575,122100.0,122090.0,2.20872624]
["bitfinex-derivatives","BTCF0:USTF0",1759590278332,0.03440575,122100.0,122090.0,2.25453571]
["bitfinex-derivatives","BTCF0:USTF0",1759590282337,0.03440575,122100.0,122090.0,1.85453571]
["bitfinex-derivatives","BTCF0:USTF0",1759590285839,0.52697846,122100.0,122090.0,1.85453571]
["bitfinex-derivatives","BTCF0:USTF0",1759590287141,0.54828846,122100.0,122090.0,1.85441571]
["bitfinex-derivatives","BTCF0:USTF0",1759590288044,0.54828846,122100.0,122090.0,1.11237571]
["bitfinex-derivatives","BTCF0:USTF0",1759590288243,0.54828846,122100.0,122090.0,1.85457571]
["bitfinex-derivatives","BTCF0:USTF0",1759590288443,0.54828846,122100.0,122090.0,1.84857571]
["bitfinex-derivatives","BTCF0:USTF0",1759590288942,0.13756665,122100.0,122090.0,1.84857571]
["bitfinex-derivatives","BTCF0:USTF0",1759590289144,0.55028846,122100.0,122090.0,1.10337571]
["bitfinex-derivatives","BTCF0:USTF0",1759590289341,0.05771575,122100.0,122090.0,1.84749571]
["bitfinex-derivatives","BTCF0:USTF0",1759590290045,0.05571575,122100.0,122090.0,1.84849571]
["bitfinex-derivatives","BTCF0:USTF0",1759590290646,0.46643756,122100.0,122090.0,1.84849571]
["bitfinex-derivatives","BTCF0:USTF0",1759590292750,0.05571575,122100.0,122090.0,1.84849571]
["bitfinex-derivatives","BTCF0:USTF0",1759590293045,0.46643756,122100.0,122090.0,1.76664181]
["bitfinex-derivatives","BTCF0:USTF0",1759590293245,0.46643756,122100.0,122090.0,1.35592]
["bitfinex-derivatives","BTCF0:USTF0",1759590293446,0.46643756,122100.0,122090.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1759590293651,0.46643756,122100.0,122090.0,1.35576]
["bitfinex-derivatives","BTCF0:USTF0",1759590294355,0.05571575,122100.0,122090.0,1.35576]
["bitfinex-derivatives","BTCF0:USTF0",1759590294651,0.46643756,122100.0,122090.0,1.35576]
["bitfinex-derivatives","BTCF0:USTF0",1759590295048,0.46643756,122100.0,122090.0,1.4376176]
["bitfinex-derivatives","BTCF0:USTF0",1759590295248,0.46843756,122100.0,122090.0,1.4366176]
["bitfinex-derivatives","BTCF0:USTF0",1759590296053,0.46643756,122100.0,122090.0,1.4376176]
["bitfinex-derivatives","BTCF0:USTF0",1759590298351,0.46643756,122100.0,122090.0,1.84833941]
["bitfinex-derivatives","BTCF0:USTF0",1759590304660,0.4664516,122100.0,122090.0,1.84833941]
["bitfinex-derivatives","BTCF0:USTF0",1759590305564,0.05572979,122100.0,122090.0,1.84833941]
["bitfinex-derivatives","BTCF0:USTF0",1759590305961,0.4664516,122100.0,122090.0,1.84833941]
["bitfinex-derivatives","BTCF0:USTF0",1759590307766,0.05572979,122100.0,122090.0,1.84833941]
["bitfinex-derivatives","BTCF0:USTF0",1759590308164,0.4664516,122100.0,122090.0,1.84833941]
["bitfinex-derivatives","BTCF0:USTF0",1759590309962,0.05572979,122100.0,122090.0,1.84833941]
["bitfinex-derivatives","BTCF0:USTF0",1759590310169,0.4664516,122100.0,122090.0,1.84833941]
["bitfinex-derivatives","BTCF0:USTF0",1759590310771,0.05572979,122100.0,122090.0,1.84833941]
["bitfinex-derivatives","BTCF0:USTF0",1759590310963,0.03441979,122100.0,122090.0,1.84833941]
["bitfinex-derivatives","BTCF0:USTF0",1759590311969,0.01359,122100.0,122090.0,1.84833941]
["bitfinex-derivatives","BTCF0:USTF0",1759590312371,0.03442021,122100.0,122090.0,1.84833941]
["bitfinex-derivatives","BTCF0:USTF0",1759590315270,0.03442021,122100.0,122090.0,1.4376176]
["bitfinex-derivatives","BTCF0:USTF0",1759590315473,0.03442021,122100.0,122090.0,1.84833941]
["bitfinex-derivatives","BTCF0:USTF0",1759590315868,0.01359,122100.0,122090.0,2.65906122]
["bitfinex-derivatives","BTCF0:USTF0",1759590317770,0.01359,122100.0,122090.0,1.91710122]
["bitfinex-derivatives","BTCF0:USTF0",1759590317967,0.01359,122100.0,122090.0,1.50637941]
["bitfinex-derivatives","BTCF0:USTF0",1759590318166,0.01359,122100.0,122090.0,3.90881941]
["bitfinex-derivatives","BTCF0:USTF0",1759590318569,0.01359,122100.0,122090.0,1.91710122]
["bitfinex-derivatives","BTCF0:USTF0",1759590318769,0.01359,122100.0,122090.0,4.31954122]
["bitfinex-derivatives","BTCF0:USTF0",1759590324277,0.01359,122110.0,122100.0,0.0818509]
["bitfinex-derivatives","BTCF0:USTF0",1759590324472,0.01359,122110.0,122100.0,1.56409452]
["bitfinex-derivatives","BTCF0:USTF0",1759590326168,0.01349,122120.0,122110.0,0.0818442]
["bitfinex-derivatives","BTCF0:USTF0",1759590326374,0.01349,122120.0,122110.0,2.30556782]
["bitfinex-derivatives","BTCF0:USTF0",1759590326670,0.01337,122130.0,122120.0,0.0818375]
["bitfinex-derivatives","BTCF0:USTF0",1759590326871,0.01337,122130.0,122120.0,1.55408112]
["bitfinex-derivatives","BTCF0:USTF0",1759590327075,0.01337,122130.0,122120.0,1.95408112]
["bitfinex-derivatives","BTCF0:USTF0",1759590327265,0.01274,122140.0,122130.0,0.0818308]
["bitfinex-derivatives","BTCF0:USTF0",1759590327470,0.01274,122140.0,122130.0,3.93663442]
["bitfinex-derivatives","BTCF0:USTF0",1759590327674,0.01274,122140.0,122130.0,3.94471379]
["bitfinex-derivatives","BTCF0:USTF0",1759590328174,0.01274,122140.0,122130.0,4.34471379]
["bitfinex-derivatives","BTCF0:USTF0",1759590328475,0.01274,122140.0,122130.0,1.94215379]
["bitfinex-derivatives","BTCF0:USTF0",1759590328775,0.01274,122140.0,122130.0,4.34475379]
["bitfinex-derivatives","BTCF0:USTF0",1759590330076,0.01274,122140.0,122130.0,1.54215379]
["bitfinex-derivatives","BTCF0:USTF0",1759590330372,0.01274,122140.0,122130.0,3.94471379]
["bitfinex-derivatives","BTCF0:USTF0",1759590330577,0.01474,122140.0,122130.0,1.54215379]
["bitfinex-derivatives","BTCF0:USTF0",1759590330771,0.01474,122140.0,122130.0,3.94463379]
["bitfinex-derivatives","BTCF0:USTF0",1759590331773,0.01474,122140.0,122130.0,1.54215379]
["bitfinex-derivatives","BTCF0:USTF0",1759590331979,0.01474,122140.0,122130.0,3.94447379]
["bitfinex-derivatives","BTCF0:USTF0",1759590332479,0.01474,122140.0,122130.0,3.94443379]
["bitfinex-derivatives","BTCF0:USTF0",1759590333382,0.01474,122140.0,122130.0,1.54215379]
["bitfinex-derivatives","BTCF0:USTF0",1759590333582,0.01474,122140.0,122130.0,3.94439379]
["bitfinex-derivatives","BTCF0:USTF0",1759590334075,0.01474,122140.0,122130.0,3.94427379]
["bitfinex-derivatives","BTCF0:USTF0",1759590334580,0.01474,122140.0,122130.0,3.94423379]
["bitfinex-derivatives","BTCF0:USTF0",1759590338290,0.01474,122140.0,122130.0,1.08546167]
["bitfinex-derivatives","BTCF0:USTF0",1759590338486,0.01474,122140.0,122130.0,3.12247017]
["bitfinex-derivatives","BTCF0:USTF0",1759590338788,0.01474,122140.0,122130.0,3.48722167]
["bitfinex-derivatives","BTCF0:USTF0",1759590339394,0.01474,122140.0,122130.0,3.84802167]
["bitfinex-derivatives","BTCF0:USTF0",1759590340794,0.01474,122140.0,122130.0,4.24802167]
["bitfinex-derivatives","BTCF0:USTF0",1759590342389,0.01474,122140.0,122130.0,3.84802167]
["bitfinex-derivatives","BTCF0:USTF0",1759590343889,0.01274,122150.0,122130.0,4.24802167]
["bitfinex-derivatives","BTCF0:USTF0",1759590344093,0.01274,122150.0,122140.0,0.8073756]
["bitfinex-derivatives","BTCF0:USTF0",1759590344289,0.01274,122150.0,122140.0,1.0673756]
["bitfinex-derivatives","BTCF0:USTF0",1759590345188,0.01774,122150.0,122140.0,1.0673756]
["bitfinex-derivatives","BTCF0:USTF0",1759590345389,0.01774,122150.0,122140.0,3.4689356]
["bitfinex-derivatives","BTCF0:USTF0",1759590345893,0.01874,122150.0,122140.0,3.4689356]
["bitfinex-derivatives","BTCF0:USTF0",1759590346197,0.02374,122150.0,122140.0,3.4689356]
["bitfinex-derivatives","BTCF0:USTF0",1759590346399,0.01774,122150.0,122140.0,3.4689356]
["bitfinex-derivatives","BTCF0:USTF0",1759590346702,0.02374,122150.0,122140.0,3.4689356]
["bitfinex-derivatives","BTCF0:USTF0",1759590347296,0.02374,122150.0,122140.0,1.0673756]
["bitfinex-derivatives","BTCF0:USTF0",1759590347497,0.02374,122150.0,122140.0,3.4688156]
["bitfinex-derivatives","BTCF0:USTF0",1759590349600,0.02374,122150.0,122140.0,1.0673756]
["bitfinex-derivatives","BTCF0:USTF0",1759590349798,0.02374,122150.0,122140.0,3.4686156]
["bitfinex-derivatives","BTCF0:USTF0",1759590350700,0.02374,122150.0,122140.0,1.0673756]
["bitfinex-derivatives","BTCF0:USTF0",1759590350999,0.02374,122150.0,122140.0,3.4686156]
["bitfinex-derivatives","BTCF0:USTF0",1759590351498,0.02374,122150.0,122140.0,1.0673756]
["bitfinex-derivatives","BTCF0:USTF0",1759590351699,0.02374,122150.0,122140.0,3.4685756]
["bitfinex-derivatives","BTCF0:USTF0",1759590352199,0.02374,122150.0,122140.0,3.1037441]
["bitfinex-derivatives","BTCF0:USTF0",1759590352391,0.02374,122150.0,122140.0,3.4684956]
["bitfinex-derivatives","BTCF0:USTF0",1759590356102,0.02374,122150.0,122140.0,3.4684556]
["bitfinex-derivatives","BTCF0:USTF0",1759590357594,0.02374,122150.0,122140.0,2.7274956]
["bitfinex-derivatives","BTCF0:USTF0",1759590357801,0.02374,122150.0,122140.0,3.4684156]
["bitfinex-derivatives","BTCF0:USTF0",1759590359601,0.02374,122150.0,122140.0,1.0673756]
["bitfinex-derivatives","BTCF0:USTF0",1759590359801,0.02374,122150.0,122140.0,3.4684156]
["bitfinex-derivatives","BTCF0:USTF0",1759590366205,0.83034382,122150.0,122140.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1759590366516,0.87411783,122150.0,122140.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1759590366702,0.87411783,122150.0,122140.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759590366902,0.87411783,122150.0,122130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590367220,0.03455,122120.0,122110.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1759590367510,0.42013382,122120.0,122110.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1759590367711,0.42013382,122120.0,122110.0,1.26596]
["bitfinex-derivatives","BTCF0:USTF0",1759590369408,0.50197132,122120.0,122110.0,1.26596]
["bitfinex-derivatives","BTCF0:USTF0",1759590369706,0.50197132,122120.0,122110.0,1.27296]
["bitfinex-derivatives","BTCF0:USTF0",1759590371504,0.13721982,122120.0,122110.0,1.27296]
["bitfinex-derivatives","BTCF0:USTF0",1759590371710,0.50197132,122120.0,122110.0,1.27296]
["bitfinex-derivatives","BTCF0:USTF0",1759590372310,0.481139,122120.0,122110.0,1.27296]
["bitfinex-derivatives","BTCF0:USTF0",1759590372512,0.50188452,122120.0,122110.0,1.27296]
["bitfinex-derivatives","BTCF0:USTF0",1759590372811,0.50188452,122120.0,122110.0,1.3548042]
["bitfinex-derivatives","BTCF0:USTF0",1759590373210,0.481139,122120.0,122110.0,1.3548042]
["bitfinex-derivatives","BTCF0:USTF0",1759590373410,0.1163875,122120.0,122110.0,1.3548042]
["bitfinex-derivatives","BTCF0:USTF0",1759590374512,0.481139,122120.0,122110.0,1.3548042]
["bitfinex-derivatives","BTCF0:USTF0",1759590374811,0.481139,122120.0,122110.0,1.27296]
["bitfinex-derivatives","BTCF0:USTF0",1759590375311,0.481139,122120.0,122110.0,1.3548042]
["bitfinex-derivatives","BTCF0:USTF0",1759590376412,0.482139,122120.0,122110.0,1.3508042]
["bitfinex-derivatives","BTCF0:USTF0",1759590376815,0.482139,122120.0,122110.0,1.3478042]
["bitfinex-derivatives","BTCF0:USTF0",1759590377013,0.485139,122120.0,122110.0,1.3478042]
["bitfinex-derivatives","BTCF0:USTF0",1759590381215,0.1203875,122120.0,122110.0,1.3478042]
["bitfinex-derivatives","BTCF0:USTF0",1759590381417,0.485139,122120.0,122110.0,1.3478042]
["bitfinex-derivatives","BTCF0:USTF0",1759590387220,0.505863,122120.0,122110.0,1.3478042]
["bitfinex-derivatives","BTCF0:USTF0",1759590388716,0.059274,122120.0,122110.0,1.3478042]
["bitfinex-derivatives","BTCF0:USTF0",1759590389021,0.1411115,122120.0,122110.0,1.3478042]
["bitfinex-derivatives","BTCF0:USTF0",1759590391120,0.505863,122120.0,122110.0,1.3478042]
["bitfinex-derivatives","BTCF0:USTF0",1759590392119,0.505863,122120.0,122110.0,1.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1759590392421,0.1411115,122120.0,122110.0,1.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1759590392623,0.505863,122120.0,122110.0,1.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1759590393922,0.505863,122120.0,122110.0,0.8470042]
["bitfinex-derivatives","BTCF0:USTF0",1759590394220,0.505863,122120.0,122110.0,1.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1759590396226,0.57893409,122120.0,122110.0,1.2078042]
["bitfinex-derivatives","BTCF0:USTF0",1759590397423,0.57893409,122120.0,122110.0,0.4658042]
["bitfinex-derivatives","BTCF0:USTF0",1759590397626,0.57893409,122120.0,122110.0,1.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1759590397823,0.57893409,122120.0,122110.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1759590398126,0.03471,122110.0,122100.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1759590398426,0.48953558,122110.0,122100.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1759590398626,0.51025958,122110.0,122100.0,0.79401]
["bitfinex-derivatives","BTCF0:USTF0",1759590398823,0.51835145,122110.0,122100.0,0.76401]
["bitfinex-derivatives","BTCF0:USTF0",1759590399024,0.51835145,122110.0,122100.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1759590399230,0.03471,122100.0,122090.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1759590399433,0.92969433,122100.0,122090.0,1.12485]
["bitfinex-derivatives","BTCF0:USTF0",1759590399731,1.35041833,122100.0,122090.0,1.12485]
["bitfinex-derivatives","BTCF0:USTF0",1759590400030,1.3064523,122100.0,122090.0,1.12485]
["bitfinex-derivatives","BTCF0:USTF0",1759590400325,1.35041833,122100.0,122090.0,1.2067076]
["bitfinex-derivatives","BTCF0:USTF0",1759590400532,1.35041833,122100.0,122090.0,0.8459076]
["bitfinex-derivatives","BTCF0:USTF0",1759590400533,0.93955878,122100.0,122090.0,0.8459076]
["bitfinex-derivatives","BTCF0:USTF0",1759590401124,0.93955878,122100.0,122090.0,0.8489076]
["bitfinex-derivatives","BTCF0:USTF0",1759590401329,0.93955878,122100.0,122090.0,0.8509076]
["bitfinex-derivatives","BTCF0:USTF0",1759590401629,1.35041833,122100.0,122090.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1759590402328,0.95041833,122100.0,122090.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1759590402527,0.95041833,122100.0,122090.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759590402821,0.92111913,122100.0,122090.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759590403126,0.95038015,122100.0,122090.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759590404424,0.95038015,122100.0,122090.0,0.76905]
["bitfinex-derivatives","BTCF0:USTF0",1759590404730,0.95038015,122100.0,122090.0,0.8509076]
["bitfinex-derivatives","BTCF0:USTF0",1759590405829,1.35038015,122100.0,122090.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759590406329,1.32111913,122100.0,122090.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759590406925,1.6379531,122100.0,122090.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759590407229,1.6961051,122100.0,122090.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759590408332,1.6379531,122100.0,122090.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759590409224,1.6961051,122100.0,122090.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1759590412329,0.1165676,122090.0,122080.0,0.74150062]
["bitfinex-derivatives","BTCF0:USTF0",1759590412533,0.90895115,122090.0,122080.0,0.74150062]
["bitfinex-derivatives","BTCF0:USTF0",1759590413234,0.95274243,122090.0,122080.0,0.74150062]
["bitfinex-derivatives","BTCF0:USTF0",1759590413430,1.30895115,122090.0,122080.0,0.74150062]
["bitfinex-derivatives","BTCF0:USTF0",1759590413831,1.28822715,122090.0,122080.0,0.74550062]
["bitfinex-derivatives","BTCF0:USTF0",1759590414031,1.36705934,122090.0,122080.0,0.74550062]
["bitfinex-derivatives","BTCF0:USTF0",1759590414234,1.30890734,122090.0,122080.0,0.74550062]
["bitfinex-derivatives","BTCF0:USTF0",1759590414431,1.30890734,122090.0,122080.0,0.74950062]
["bitfinex-derivatives","BTCF0:USTF0",1759590414632,1.31590734,122090.0,122080.0,0.74550062]
["bitfinex-derivatives","BTCF0:USTF0",1759590414940,1.31590734,122090.0,122080.0,0.74150062]
["bitfinex-derivatives","BTCF0:USTF0",1759590415235,1.32290734,122090.0,122080.0,0.74150062]
["bitfinex-derivatives","BTCF0:USTF0",1759590415537,0.91204779,122090.0,122080.0,0.74150062]
["bitfinex-derivatives","BTCF0:USTF0",1759590415836,1.32290734,122090.0,122080.0,0.74150062]
["bitfinex-derivatives","BTCF0:USTF0",1759590416137,1.3666765,122090.0,122080.0,0.74150062]
["bitfinex-derivatives","BTCF0:USTF0",1759590416837,0.95581695,122090.0,122080.0,0.76407062]
["bitfinex-derivatives","BTCF0:USTF0",1759590417136,1.3666765,122090.0,122080.0,0.76407062]
["bitfinex-derivatives","BTCF0:USTF0",1759590417440,1.3514765,122090.0,122080.0,0.76407062]
["bitfinex-derivatives","BTCF0:USTF0",1759590417738,1.33688493,122090.0,122080.0,0.76407062]
["bitfinex-derivatives","BTCF0:USTF0",1759590418039,1.32288493,122090.0,122080.0,0.76407062]
["bitfinex-derivatives","BTCF0:USTF0",1759590418239,1.33788493,122090.0,122080.0,0.76407062]
["bitfinex-derivatives","BTCF0:USTF0",1759590420838,0.57708493,122090.0,122080.0,0.76407062]
["bitfinex-derivatives","BTCF0:USTF0",1759590422140,0.62085409,122090.0,122080.0,0.76407062]
["bitfinex-derivatives","BTCF0:USTF0",1759590422340,0.57508493,122090.0,122080.0,0.76407062]
["bitfinex-derivatives","BTCF0:USTF0",1759590422538,0.57508493,122090.0,122080.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759590422743,0.57508493,122090.0,122080.0,0.74162062]
["bitfinex-derivatives","BTCF0:USTF0",1759590423542,0.93588493,122090.0,122080.0,0.74162062]
["bitfinex-derivatives","BTCF0:USTF0",1759590423739,0.93588493,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590424044,0.92888493,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590424349,0.93288493,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590427044,0.93288493,122090.0,122080.0,0.02246062]
["bitfinex-derivatives","BTCF0:USTF0",1759590427242,0.97665409,122090.0,122080.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759590427447,0.97665409,122090.0,122080.0,0.74162062]
["bitfinex-derivatives","BTCF0:USTF0",1759590427650,0.97665409,122090.0,122080.0,0.02246062]
["bitfinex-derivatives","BTCF0:USTF0",1759590427851,0.97665409,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590428149,0.9474765,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590429649,0.97672836,122090.0,122080.0,0.02246062]
["bitfinex-derivatives","BTCF0:USTF0",1759590429946,0.97672836,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590431145,0.9474765,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590433042,1.35833605,122090.0,122080.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759590433246,0.53661695,122090.0,122080.0,0.74162062]
["bitfinex-derivatives","BTCF0:USTF0",1759590433447,0.96185934,122090.0,122080.0,0.74162062]
["bitfinex-derivatives","BTCF0:USTF0",1759590433641,0.96185934,122090.0,122080.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759590433841,0.96185934,122090.0,122080.0,0.57410062]
["bitfinex-derivatives","BTCF0:USTF0",1759590435548,0.55099979,122090.0,122080.0,0.59650062]
["bitfinex-derivatives","BTCF0:USTF0",1759590435851,0.96185934,122090.0,122080.0,0.59650062]
["bitfinex-derivatives","BTCF0:USTF0",1759590436051,0.96185934,122090.0,122080.0,0.57410062]
["bitfinex-derivatives","BTCF0:USTF0",1759590436250,0.96185934,122090.0,122080.0,0.59650062]
["bitfinex-derivatives","BTCF0:USTF0",1759590436549,0.96185934,122090.0,122080.0,0.74162062]
["bitfinex-derivatives","BTCF0:USTF0",1759590436946,0.96185934,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590437948,0.96185934,122090.0,122080.0,0.74162062]
["bitfinex-derivatives","BTCF0:USTF0",1759590439151,0.96185934,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590439847,0.96185934,122090.0,122080.0,0.74162062]
["bitfinex-derivatives","BTCF0:USTF0",1759590441554,0.96185934,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590441956,0.55099979,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590442157,0.96185934,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590445757,0.90370734,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590446265,0.96185934,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590446657,0.90370734,122090.0,122080.0,1.17488017]
["bitfinex-derivatives","BTCF0:USTF0",1759590446857,0.54290734,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590447166,0.58686357,122090.0,122080.0,0.76402062]
["bitfinex-derivatives","BTCF0:USTF0",1759590448559,0.58286357,122090.0,122080.0,0.84588492]
["bitfinex-derivatives","BTCF0:USTF0",1759590448760,0.55215357,122090.0,122080.0,1.66407447]
["bitfinex-derivatives","BTCF0:USTF0",1759590448961,0.55215357,122090.0,122080.0,1.65674447]
["bitfinex-derivatives","BTCF0:USTF0",1759590449165,0.56495357,122090.0,122080.0,1.24588492]
["bitfinex-derivatives","BTCF0:USTF0",1759590449569,0.56295357,122090.0,122080.0,1.24588492]
["bitfinex-derivatives","BTCF0:USTF0",1759590449862,0.55695357,122090.0,122080.0,1.24588492]
["bitfinex-derivatives","BTCF0:USTF0",1759590450070,0.55995357,122090.0,122080.0,1.24588492]
["bitfinex-derivatives","BTCF0:USTF0",1759590450563,0.48049597,122090.0,122080.0,1.65674447]
["bitfinex-derivatives","BTCF0:USTF0",1759590450764,0.05498539,122090.0,122080.0,2.29487447]
["bitfinex-derivatives","BTCF0:USTF0",1759590451168,0.02568019,122090.0,122080.0,1.88401492]
["bitfinex-derivatives","BTCF0:USTF0",1759590451360,0.02568019,122090.0,122080.0,2.29487447]
["bitfinex-derivatives","BTCF0:USTF0",1759590452263,0.02368019,122090.0,122080.0,2.29587447]
["bitfinex-derivatives","BTCF0:USTF0",1759590452965,0.003,122090.0,122080.0,2.29587447]
["bitfinex-derivatives","BTCF0:USTF0",1759590453267,0.43991455,122110.0,122100.0,0.1029409]
["bitfinex-derivatives","BTCF0:USTF0",1759590453469,0.46074751,122110.0,122100.0,1.25532045]
["bitfinex-derivatives","BTCF0:USTF0",1759590453671,0.45287251,122110.0,122100.0,1.61612045]
["bitfinex-derivatives","BTCF0:USTF0",1759590453858,0.45287251,122110.0,122100.0,2.02878045]
["bitfinex-derivatives","BTCF0:USTF0",1759590454063,0.45287251,122110.0,122100.0,1.6179209]
["bitfinex-derivatives","BTCF0:USTF0",1759590454758,0.45487251,122110.0,122100.0,1.6179209]
["bitfinex-derivatives","BTCF0:USTF0",1759590455967,0.04401296,122110.0,122100.0,1.6179209]
["bitfinex-derivatives","BTCF0:USTF0",1759590456169,0.45487251,122110.0,122100.0,1.6179209]
["bitfinex-derivatives","BTCF0:USTF0",1759590457070,0.45487251,122110.0,122100.0,2.02878045]
["bitfinex-derivatives","BTCF0:USTF0",1759590458372,0.45487251,122110.0,122100.0,2.02874045]
["bitfinex-derivatives","BTCF0:USTF0",1759590458665,0.45587251,122110.0,122100.0,2.02874045]
["bitfinex-derivatives","BTCF0:USTF0",1759590458872,0.45587251,122110.0,122100.0,1.6178809]
["bitfinex-derivatives","BTCF0:USTF0",1759590459171,0.45487251,122110.0,122100.0,1.6178809]
["bitfinex-derivatives","BTCF0:USTF0",1759590459373,0.45587251,122110.0,122100.0,1.6178809]
["bitfinex-derivatives","BTCF0:USTF0",1759590460273,0.42350055,122110.0,122100.0,0.78189]
["bitfinex-derivatives","BTCF0:USTF0",1759590460570,0.42350055,122110.0,122100.0,1.52333]
["bitfinex-derivatives","BTCF0:USTF0",1759590461274,0.42350055,122110.0,122100.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1759590461464,0.42350055,122110.0,122100.0,1.16253]
["bitfinex-derivatives","BTCF0:USTF0",1759590462374,0.42350055,122110.0,122100.0,0.76253]
["bitfinex-derivatives","BTCF0:USTF0",1759590463274,0.05840296,122110.0,122100.0,0.8443809]
["bitfinex-derivatives","BTCF0:USTF0",1759590463576,0.42350055,122110.0,122100.0,0.1029409]
["bitfinex-derivatives","BTCF0:USTF0",1759590463774,0.42350055,122110.0,122100.0,0.8443409]
["bitfinex-derivatives","BTCF0:USTF0",1759590466174,0.42350055,122110.0,122100.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1759590466373,1.18430055,122110.0,122100.0,0.45265]
["bitfinex-derivatives","BTCF0:USTF0",1759590466578,0.03457,122090.0,122080.0,0.46381042]
["bitfinex-derivatives","BTCF0:USTF0",1759590466782,0.39966759,122090.0,122080.0,1.21517042]
["bitfinex-derivatives","BTCF0:USTF0",1759590467983,0.39966759,122090.0,122080.0,1.22017042]
["bitfinex-derivatives","BTCF0:USTF0",1759590468285,0.42045735,122090.0,122080.0,1.22017042]
["bitfinex-derivatives","BTCF0:USTF0",1759590468881,0.42045735,122090.0,122080.0,1.22517042]
["bitfinex-derivatives","BTCF0:USTF0",1759590470684,0.05535976,122090.0,122080.0,1.22517042]
["bitfinex-derivatives","BTCF0:USTF0",1759590471381,0.05535976,122090.0,122080.0,1.50517042]
["bitfinex-derivatives","BTCF0:USTF0",1759590472479,0.05535976,122090.0,122080.0,1.42331062]
["bitfinex-derivatives","BTCF0:USTF0",1759590472679,0.42045735,122090.0,122080.0,1.42331062]
["bitfinex-derivatives","BTCF0:USTF0",1759590473584,0.05535976,122090.0,122080.0,1.50517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590473780,0.42045735,122090.0,122080.0,1.50517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590473978,0.42045735,122090.0,122080.0,1.50017492]
["bitfinex-derivatives","BTCF0:USTF0",1759590474786,0.42045735,122090.0,122080.0,1.50317492]
["bitfinex-derivatives","BTCF0:USTF0",1759590474987,0.42045735,122090.0,122080.0,1.49817492]
["bitfinex-derivatives","BTCF0:USTF0",1759590475686,0.42045735,122090.0,122080.0,1.50117492]
["bitfinex-derivatives","BTCF0:USTF0",1759590476584,0.42045735,122090.0,122080.0,0.47981492]
["bitfinex-derivatives","BTCF0:USTF0",1759590476787,0.42045735,122090.0,122080.0,1.22117492]
["bitfinex-derivatives","BTCF0:USTF0",1759590479788,0.42045735,122090.0,122080.0,1.21817492]
["bitfinex-derivatives","BTCF0:USTF0",1759590480480,0.42045735,122090.0,122080.0,1.21517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590480681,0.50231495,122090.0,122080.0,1.13331062]
["bitfinex-derivatives","BTCF0:USTF0",1759590481078,0.13721736,122090.0,122080.0,1.13331062]
["bitfinex-derivatives","BTCF0:USTF0",1759590481288,0.50231495,122090.0,122080.0,1.13631062]
["bitfinex-derivatives","BTCF0:USTF0",1759590481587,0.50231495,122090.0,122080.0,1.13931062]
["bitfinex-derivatives","BTCF0:USTF0",1759590482184,0.13721736,122090.0,122080.0,1.22117492]
["bitfinex-derivatives","BTCF0:USTF0",1759590482385,0.50231495,122090.0,122080.0,1.22117492]
["bitfinex-derivatives","BTCF0:USTF0",1759590483089,0.50231495,122090.0,122080.0,0.47981492]
["bitfinex-derivatives","BTCF0:USTF0",1759590483285,0.50231495,122090.0,122080.0,1.22117492]
["bitfinex-derivatives","BTCF0:USTF0",1759590483686,0.50231495,122090.0,122080.0,1.21817492]
["bitfinex-derivatives","BTCF0:USTF0",1759590484592,0.50231495,122090.0,122080.0,1.21517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590486094,0.02078976,122090.0,122080.0,1.22250492]
["bitfinex-derivatives","BTCF0:USTF0",1759590486985,0.02078976,122090.0,122080.0,1.21517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590487192,0.39873735,122090.0,122080.0,1.21517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590487393,0.03363976,122090.0,122080.0,1.21517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590487692,0.39873735,122090.0,122080.0,1.21517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590488383,0.03363976,122090.0,122080.0,1.21517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590488587,0.39873735,122090.0,122080.0,1.21517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590490195,0.42192735,122090.0,122080.0,0.39195062]
["bitfinex-derivatives","BTCF0:USTF0",1759590490493,0.42192735,122090.0,122080.0,1.13331062]
["bitfinex-derivatives","BTCF0:USTF0",1759590490694,0.42192735,122090.0,122080.0,1.21517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590490995,0.42192735,122090.0,122080.0,0.47381492]
["bitfinex-derivatives","BTCF0:USTF0",1759590491188,0.42192735,122090.0,122080.0,1.21517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590491385,0.05682976,122090.0,122080.0,1.21517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590491586,0.42192735,122090.0,122080.0,1.21517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590496196,0.45123255,122090.0,122080.0,1.21517492]
["bitfinex-derivatives","BTCF0:USTF0",1759590496394,0.45123255,122090.0,122080.0,0.47381492]
["bitfinex-derivatives","BTCF0:USTF0",1759590496698,0.42192735,122090.0,122080.0,1.13331062]
["bitfinex-derivatives","BTCF0:USTF0",1759590496892,0.45123255,122090.0,122080.0,1.13331062]
["bitfinex-derivatives","BTCF0:USTF0",1759590497088,0.45123255,122090.0,122080.0,0.03115062]
["bitfinex-derivatives","BTCF0:USTF0",1759590497292,0.45123255,122090.0,122080.0,0.77251062]
["bitfinex-derivatives","BTCF0:USTF0",1759590497695,0.08613496,122090.0,122080.0,0.01006062]
["bitfinex-derivatives","BTCF0:USTF0",1759590497896,0.49518878,122090.0,122080.0,0.76380062]
["bitfinex-derivatives","BTCF0:USTF0",1759590498198,0.13009119,122090.0,122080.0,0.76380062]
["bitfinex-derivatives","BTCF0:USTF0",1759590498400,0.85607277,122090.0,122080.0,0.76380062]
["bitfinex-derivatives","BTCF0:USTF0",1759590499701,0.49527277,122090.0,122080.0,0.76380062]
["bitfinex-derivatives","BTCF0:USTF0",1759590499999,0.45131654,122090.0,122080.0,0.76380062]
["bitfinex-derivatives","BTCF0:USTF0",1759590500201,0.81211654,122090.0,122080.0,0.76380062]
["bitfinex-derivatives","BTCF0:USTF0",1759590501302,0.45131654,122090.0,122080.0,0.76380062]
["bitfinex-derivatives","BTCF0:USTF0",1759590503997,0.08621895,122090.0,122080.0,0.76380062]
["bitfinex-derivatives","BTCF0:USTF0",1759590504199,0.43846654,122090.0,122080.0,1.20946492]
["bitfinex-derivatives","BTCF0:USTF0",1759590504398,0.43846654,122090.0,122080.0,1.12760062]
["bitfinex-derivatives","BTCF0:USTF0",1759590504898,0.43846654,122090.0,122080.0,1.12460062]
["bitfinex-derivatives","BTCF0:USTF0",1759590504899,0.45131654,122090.0,122080.0,1.12460062]
["bitfinex-derivatives","BTCF0:USTF0",1759590505297,0.08621895,122090.0,122080.0,1.12460062]
["bitfinex-derivatives","BTCF0:USTF0",1759590505603,0.42201134,122090.0,122080.0,1.12460062]
["bitfinex-derivatives","BTCF0:USTF0",1759590505902,0.45131654,122090.0,122080.0,1.12460062]
["bitfinex-derivatives","BTCF0:USTF0",1759590506099,0.07336895,122090.0,122080.0,1.20646492]
["bitfinex-derivatives","BTCF0:USTF0",1759590506298,0.02087375,122090.0,122080.0,1.32946492]
["bitfinex-derivatives","BTCF0:USTF0",1759590506902,0.04406375,122090.0,122080.0,1.32946492]
["bitfinex-derivatives","BTCF0:USTF0",1759590508602,0.06356895,122100.0,122080.0,1.69456251]
["bitfinex-derivatives","BTCF0:USTF0",1759590508907,0.07185895,122100.0,122090.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759590509102,0.43695654,122100.0,122090.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759590509703,0.07185895,122100.0,122090.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759590509903,0.43695654,122100.0,122090.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759590510103,0.44295654,122100.0,122090.0,0.39594]
["bitfinex-derivatives","BTCF0:USTF0",1759590510305,0.05617895,122100.0,122090.0,0.6077976]
["bitfinex-derivatives","BTCF0:USTF0",1759590510505,0.02387375,122100.0,122090.0,0.5977976]
["bitfinex-derivatives","BTCF0:USTF0",1759590510801,0.04902375,122100.0,122090.0,0.5977976]
["bitfinex-derivatives","BTCF0:USTF0",1759590511707,0.04602375,122100.0,122090.0,0.5977976]
["bitfinex-derivatives","BTCF0:USTF0",1759590511906,0.04902375,122100.0,122090.0,0.5977976]
["bitfinex-derivatives","BTCF0:USTF0",1759590512209,0.50988224,122100.0,122090.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1759590512403,0.50988224,122100.0,122090.0,1.12456]
["bitfinex-derivatives","BTCF0:USTF0",1759590512909,0.50988224,122100.0,122090.0,1.2064176]
["bitfinex-derivatives","BTCF0:USTF0",1759590513208,0.42803134,122100.0,122090.0,1.2064176]
["bitfinex-derivatives","BTCF0:USTF0",1759590513810,0.42803134,122100.0,122090.0,1.2190776]
["bitfinex-derivatives","BTCF0:USTF0",1759590514009,0.02687375,122100.0,122090.0,1.6190776]
["bitfinex-derivatives","BTCF0:USTF0",1759590517414,0.02687375,122100.0,122090.0,1.7290776]
["bitfinex-derivatives","BTCF0:USTF0",1759590518611,0.02687375,122100.0,122090.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1759590518612,0.49597224,122100.0,122090.0,0.78328]
["bitfinex-derivatives","BTCF0:USTF0",1759590518812,0.50988224,122100.0,122090.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1759590519012,0.50988224,122100.0,122090.0,1.12452]
["bitfinex-derivatives","BTCF0:USTF0",1759590519614,0.50988224,122100.0,122090.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1759590519924,0.50988224,122100.0,122090.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759590520315,0.96654757,122100.0,122090.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759590527919,0.96654757,122100.0,122090.0,0.76368]
["bitfinex-derivatives","BTCF0:USTF0",1759590528119,0.96654757,122100.0,122090.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759590528617,0.14478465,122100.0,122090.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759590528920,0.96654757,122100.0,122090.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759590530111,0.96654757,122100.0,122090.0,1.2063376]
["bitfinex-derivatives","BTCF0:USTF0",1759590531021,0.96654757,122100.0,122090.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759590531216,0.14478465,122100.0,122090.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759590531419,0.96654757,122100.0,122090.0,1.2063376]
["bitfinex-derivatives","BTCF0:USTF0",1759590532121,0.96654757,122100.0,122090.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759590534724,0.55566611,122100.0,122090.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759590535319,0.58497131,122100.0,122090.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759590536626,0.17408985,122100.0,122090.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1759590536825,0.58497131,122100.0,122090.0,1.2063376]
["bitfinex-derivatives","BTCF0:USTF0",1759590538419,0.58497131,122100.0,122090.0,1.61721906]
["bitfinex-derivatives","BTCF0:USTF0",1759590538620,0.54175611,122100.0,122090.0,1.75021906]
["bitfinex-derivatives","BTCF0:USTF0",1759590539021,0.54175611,122100.0,122090.0,1.62021906]
["bitfinex-derivatives","BTCF0:USTF0",1759590539423,0.54175611,122100.0,122090.0,1.2093376]
["bitfinex-derivatives","BTCF0:USTF0",1759590540026,0.54175611,122100.0,122090.0,1.62021906]
["bitfinex-derivatives","BTCF0:USTF0",1759590541024,0.51960611,122100.0,122090.0,1.62021906]
["bitfinex-derivatives","BTCF0:USTF0",1759590542127,0.51960611,122100.0,122090.0,1.2093376]
["bitfinex-derivatives","BTCF0:USTF0",1759590542324,0.51960611,122100.0,122090.0,1.62021906]
["bitfinex-derivatives","BTCF0:USTF0",1759590543723,0.51960611,122100.0,122090.0,1.76021906]
["bitfinex-derivatives","BTCF0:USTF0",1759590546129,0.10872465,122100.0,122090.0,1.76021906]
["bitfinex-derivatives","BTCF0:USTF0",1759590546330,0.51960611,122100.0,122090.0,1.76021906]
["bitfinex-derivatives","BTCF0:USTF0",1759590549736,0.51960611,122100.0,122090.0,1.01901906]
["bitfinex-derivatives","BTCF0:USTF0",1759590550032,0.51960611,122100.0,122090.0,1.76009906]
["bitfinex-derivatives","BTCF0:USTF0",1759590550730,0.51960611,122100.0,122090.0,1.2092176]
["bitfinex-derivatives","BTCF0:USTF0",1759590551335,0.51960611,122100.0,122090.0,1.75009906]
["bitfinex-derivatives","BTCF0:USTF0",1759590556340,0.10872465,122100.0,122090.0,1.75009906]
["bitfinex-derivatives","BTCF0:USTF0",1759590556636,0.51960611,122100.0,122090.0,1.75009906]
["bitfinex-derivatives","BTCF0:USTF0",1759590560343,0.02687375,122100.0,122090.0,1.75009906]
["bitfinex-derivatives","BTCF0:USTF0",1759590560547,0.43775521,122100.0,122090.0,1.75009906]
["bitfinex-derivatives","BTCF0:USTF0",1759590560845,0.43775521,122100.0,122090.0,1.75001906]
["bitfinex-derivatives","BTCF0:USTF0",1759590561040,0.45961521,122100.0,122090.0,0.87901906]
["bitfinex-derivatives","BTCF0:USTF0",1759590561241,0.45961521,122100.0,122090.0,1.74001906]
["bitfinex-derivatives","BTCF0:USTF0",1759590561746,0.45961521,122100.0,122090.0,0.99901906]
["bitfinex-derivatives","BTCF0:USTF0",1759590562242,0.47265521,122100.0,122090.0,1.73701906]
["bitfinex-derivatives","BTCF0:USTF0",1759590562447,0.45961521,122100.0,122090.0,1.74701906]
["bitfinex-derivatives","BTCF0:USTF0",1759590563247,0.45961521,122100.0,122090.0,1.75001906]
["bitfinex-derivatives","BTCF0:USTF0",1759590565950,0.04873375,122100.0,122090.0,1.75001906]
["bitfinex-derivatives","BTCF0:USTF0",1759590566150,0.45961521,122100.0,122090.0,1.75001906]
["bitfinex-derivatives","BTCF0:USTF0",1759590567049,0.02687375,122100.0,122090.0,1.75001906]
["bitfinex-derivatives","BTCF0:USTF0",1759590567250,0.43775521,122100.0,122090.0,1.75001906]
["bitfinex-derivatives","BTCF0:USTF0",1759590568947,0.02687375,122100.0,122090.0,1.75001906]
["bitfinex-derivatives","BTCF0:USTF0",1759590569150,0.02687375,122100.0,122090.0,3.07170052]
["bitfinex-derivatives","BTCF0:USTF0",1759590569353,0.0293052,122120.0,122100.0,0.0873509]
["bitfinex-derivatives","BTCF0:USTF0",1759590569648,0.1111427,122120.0,122110.0,1.23918566]
["bitfinex-derivatives","BTCF0:USTF0",1759590569847,0.52202416,122120.0,122110.0,1.50918566]
["bitfinex-derivatives","BTCF0:USTF0",1759590570045,0.17560772,122130.0,122110.0,1.86998566]
["bitfinex-derivatives","BTCF0:USTF0",1759590570252,0.15319149,122130.0,122120.0,0.41638146]
["bitfinex-derivatives","BTCF0:USTF0",1759590570454,0.15319149,122130.0,122120.0,0.62821896]
["bitfinex-derivatives","BTCF0:USTF0",1759590570455,0.07135629,122130.0,122120.0,0.62821896]
["bitfinex-derivatives","BTCF0:USTF0",1759590570654,0.48223775,122130.0,122120.0,0.62821896]
["bitfinex-derivatives","BTCF0:USTF0",1759590571152,0.48223775,122130.0,122120.0,0.98901896]
["bitfinex-derivatives","BTCF0:USTF0",1759590571354,0.45293255,122130.0,122120.0,0.98901896]
["bitfinex-derivatives","BTCF0:USTF0",1759590571856,0.46293255,122130.0,122120.0,0.85901896]
["bitfinex-derivatives","BTCF0:USTF0",1759590572154,0.47293255,122130.0,122120.0,0.85901896]
["bitfinex-derivatives","BTCF0:USTF0",1759590573055,0.06205109,122130.0,122120.0,0.85901896]
["bitfinex-derivatives","BTCF0:USTF0",1759590573256,0.47293255,122130.0,122120.0,0.85901896]
["bitfinex-derivatives","BTCF0:USTF0",1759590574255,0.47293255,122130.0,122120.0,0.4481375]
["bitfinex-derivatives","BTCF0:USTF0",1759590574462,0.47293255,122130.0,122120.0,1.51806146]
["bitfinex-derivatives","BTCF0:USTF0",1759590574959,0.47293255,122130.0,122120.0,1.10718]
["bitfinex-derivatives","BTCF0:USTF0",1759590575148,0.47293255,122130.0,122120.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1759590575351,0.47293255,122130.0,122120.0,1.10718]
["bitfinex-derivatives","BTCF0:USTF0",1759590577061,0.47293255,122130.0,122120.0,0.74638]
["bitfinex-derivatives","BTCF0:USTF0",1759590577259,0.47293255,122130.0,122120.0,0.74634]
["bitfinex-derivatives","BTCF0:USTF0",1759590578354,0.47293255,122130.0,122120.0,1.10714]
["bitfinex-derivatives","BTCF0:USTF0",1759590579362,0.06205109,122130.0,122120.0,1.10714]
["bitfinex-derivatives","BTCF0:USTF0",1759590579565,0.47293255,122130.0,122120.0,1.10714]
["bitfinex-derivatives","BTCF0:USTF0",1759590579756,0.88381401,122130.0,122120.0,1.10714]
["bitfinex-derivatives","BTCF0:USTF0",1759590580261,0.42706179,122130.0,122120.0,1.10714]
["bitfinex-derivatives","BTCF0:USTF0",1759590580460,0.42706179,122130.0,122120.0,1.1889775]
["bitfinex-derivatives","BTCF0:USTF0",1759590581061,0.42706179,122130.0,122120.0,0.4481375]
["bitfinex-derivatives","BTCF0:USTF0",1759590581266,0.43870784,122130.0,122120.0,1.1889375]
["bitfinex-derivatives","BTCF0:USTF0",1759590581662,0.43870784,122130.0,122120.0,1.1071]
["bitfinex-derivatives","BTCF0:USTF0",1759590582664,0.42870784,122130.0,122120.0,1.1071]
["bitfinex-derivatives","BTCF0:USTF0",1759590583065,0.42770784,122130.0,122120.0,1.1071]
["bitfinex-derivatives","BTCF0:USTF0",1759590583363,0.42870784,122130.0,122120.0,1.1101]
["bitfinex-derivatives","BTCF0:USTF0",1759590583563,0.42870784,122130.0,122120.0,1.1919375]
["bitfinex-derivatives","BTCF0:USTF0",1759590583964,0.42770784,122130.0,122120.0,1.1919375]
["bitfinex-derivatives","BTCF0:USTF0",1759590584264,0.42770784,122130.0,122120.0,1.1929375]
["bitfinex-derivatives","BTCF0:USTF0",1759590584967,0.42770784,122130.0,122120.0,1.1111]
["bitfinex-derivatives","BTCF0:USTF0",1759590585165,1.18850784,122130.0,122120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759590585363,1.18850784,122130.0,122120.0,0.74476]
["bitfinex-derivatives","BTCF0:USTF0",1759590585967,1.18850784,122130.0,122120.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1759590586172,1.55351854,122130.0,122100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590586365,0.3995307,122110.0,122100.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1759590586567,0.42017675,122110.0,122100.0,1.10706]
["bitfinex-derivatives","BTCF0:USTF0",1759590587162,0.42017675,122110.0,122100.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1759590587363,0.42017675,122110.0,122100.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1759590587575,0.03452,122100.0,122090.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1759590587762,0.42017675,122100.0,122090.0,1.10702]
["bitfinex-derivatives","BTCF0:USTF0",1759590588170,0.50202765,122100.0,122090.0,1.10702]
["bitfinex-derivatives","BTCF0:USTF0",1759590589270,0.13701695,122100.0,122090.0,1.10702]
["bitfinex-derivatives","BTCF0:USTF0",1759590589572,0.50202765,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590589970,0.42017675,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590591878,0.50202765,122100.0,122090.0,1.11102]
["bitfinex-derivatives","BTCF0:USTF0",1759590593476,0.50202765,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590594376,0.42017675,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590596074,0.05516605,122100.0,122090.0,1.3328776]
["bitfinex-derivatives","BTCF0:USTF0",1759590596273,0.05516605,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590597680,0.03362605,122100.0,122090.0,1.3128776]
["bitfinex-derivatives","BTCF0:USTF0",1759590599282,0.03362605,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590599579,0.03362605,122100.0,122090.0,1.3128776]
["bitfinex-derivatives","BTCF0:USTF0",1759590602581,0.03362605,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590602777,0.03362605,122100.0,122090.0,1.3228776]
["bitfinex-derivatives","BTCF0:USTF0",1759590603081,0.03362605,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590610385,0.39863675,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590611988,0.42119675,122100.0,122090.0,0.8320776]
["bitfinex-derivatives","BTCF0:USTF0",1759590612190,0.42119675,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590612784,0.05618605,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590612986,0.42119675,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590613186,0.05618605,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590614886,0.42119675,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590615791,0.05618605,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590615989,0.13803695,122100.0,122090.0,0.4521576]
["bitfinex-derivatives","BTCF0:USTF0",1759590616191,0.50304765,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590617005,0.42119675,122100.0,122090.0,1.1928776]
["bitfinex-derivatives","BTCF0:USTF0",1759590622811,0.42119675,122100.0,122090.0,1.3328776]
["bitfinex-derivatives","BTCF0:USTF0",1759590622812,0.03362605,122100.0,122090.0,1.3328776]
["bitfinex-derivatives","BTCF0:USTF0",1759590632915,0.02064605,122100.0,122090.0,2.0978883]
["bitfinex-derivatives","BTCF0:USTF0",1759590633118,0.0422852,122110.0,122100.0,0.0873509]
["bitfinex-derivatives","BTCF0:USTF0",1759590633319,0.06328379,122110.0,122100.0,0.5781509]
["bitfinex-derivatives","BTCF0:USTF0",1759590633515,0.08508379,122110.0,122100.0,0.4481509]
["bitfinex-derivatives","BTCF0:USTF0",1759590633722,0.08508379,122110.0,122100.0,0.5881509]
["bitfinex-derivatives","BTCF0:USTF0",1759590633918,0.06328379,122110.0,122100.0,0.5881509]
["bitfinex-derivatives","BTCF0:USTF0",1759590634520,0.06428379,122110.0,122100.0,0.5881509]
["bitfinex-derivatives","BTCF0:USTF0",1759590636626,0.03497859,122110.0,122100.0,0.5881509]
["bitfinex-derivatives","BTCF0:USTF0",1759590637724,0.02199859,122110.0,122100.0,0.9531616]
["bitfinex-derivatives","BTCF0:USTF0",1759590638226,0.02199859,122110.0,122100.0,1.3531616]
["bitfinex-derivatives","BTCF0:USTF0",1759590638425,0.02199859,122110.0,122100.0,0.9881509]
["bitfinex-derivatives","BTCF0:USTF0",1759590638622,0.02199859,122110.0,122100.0,1.3531616]
["bitfinex-derivatives","BTCF0:USTF0",1759590640228,0.02199859,122110.0,122100.0,0.9881509]
["bitfinex-derivatives","BTCF0:USTF0",1759590640524,0.02199859,122110.0,122100.0,1.39881763]
["bitfinex-derivatives","BTCF0:USTF0",1759590642326,0.02199859,122110.0,122100.0,0.99881763]
["bitfinex-derivatives","BTCF0:USTF0",1759590645921,0.02199859,122110.0,122100.0,1.73933763]
["bitfinex-derivatives","BTCF0:USTF0",1759590646224,0.02199859,122110.0,122100.0,0.99881763]
["bitfinex-derivatives","BTCF0:USTF0",1759590646529,0.46845532,122110.0,122100.0,1.73933763]
["bitfinex-derivatives","BTCF0:USTF0",1759590648121,0.05778859,122110.0,122100.0,1.73933763]
["bitfinex-derivatives","BTCF0:USTF0",1759590648327,0.03598859,122110.0,122100.0,1.73933763]
["bitfinex-derivatives","BTCF0:USTF0",1759590648924,0.02199859,122110.0,122100.0,1.73933763]
["bitfinex-derivatives","BTCF0:USTF0",1759590650631,0.02199859,122110.0,122100.0,0.99881763]
["bitfinex-derivatives","BTCF0:USTF0",1759590650834,0.02199859,122110.0,122100.0,1.73929763]
["bitfinex-derivatives","BTCF0:USTF0",1759590652028,0.02199859,122110.0,122100.0,1.3286309]
["bitfinex-derivatives","BTCF0:USTF0",1759590652225,0.43266532,122110.0,122100.0,1.73929763]
["bitfinex-derivatives","BTCF0:USTF0",1759590653233,0.46845532,122110.0,122100.0,1.73929763]
["bitfinex-derivatives","BTCF0:USTF0",1759590653638,0.46845532,122110.0,122100.0,0.5881509]
["bitfinex-derivatives","BTCF0:USTF0",1759590653932,0.46845532,122110.0,122100.0,1.1885909]
["bitfinex-derivatives","BTCF0:USTF0",1759590655136,0.46845532,122110.0,122100.0,0.4481509]
["bitfinex-derivatives","BTCF0:USTF0",1759590655529,1.27912205,122110.0,122100.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1759590655728,0.86845532,122110.0,122100.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1759590657238,0.95029952,122110.0,122100.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1759590657638,1.0147143,122110.0,122100.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1759590657838,1.0147143,122110.0,122100.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1759590658041,1.0147143,122110.0,122100.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1759590658733,1.0440195,122110.0,122100.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1759590659135,1.0147143,122110.0,122100.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1759590662140,1.0440195,122110.0,122100.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1759590664242,1.0147143,122110.0,122100.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1759590665445,1.0440195,122110.0,122100.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1759590668548,1.0147143,122110.0,122100.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1759590669448,1.0147143,122110.0,122100.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1759590670449,1.0440195,122110.0,122100.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1759590671740,1.0440195,122110.0,122100.0,1.1830909]
["bitfinex-derivatives","BTCF0:USTF0",1759590673548,1.0440195,122110.0,122100.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1759590675351,1.0440195,122110.0,122100.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1759590675551,1.0440195,122110.0,122100.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1759590679748,0.63335277,122110.0,122100.0,1.10674]
["bitfinex-derivatives","BTCF0:USTF0",1759590679951,0.63335277,122110.0,122100.0,0.74594]
["bitfinex-derivatives","BTCF0:USTF0",1759590679952,1.45468623,122110.0,122100.0,0.74594]
["bitfinex-derivatives","BTCF0:USTF0",1759590680259,1.0440195,122110.0,122100.0,0.74594]
["bitfinex-derivatives","BTCF0:USTF0",1759590680449,0.1163776,122090.0,122080.0,0.44822322]
["bitfinex-derivatives","BTCF0:USTF0",1759590680650,0.54804292,122090.0,122080.0,0.77596062]
["bitfinex-derivatives","BTCF0:USTF0",1759590680848,0.57735506,122090.0,122080.0,0.77596062]
["bitfinex-derivatives","BTCF0:USTF0",1759590681052,0.93815506,122090.0,122080.0,0.77596062]
["bitfinex-derivatives","BTCF0:USTF0",1759590681554,0.93815506,122090.0,122080.0,0.77996062]
["bitfinex-derivatives","BTCF0:USTF0",1759590681752,0.94636268,122090.0,122080.0,0.77996062]
["bitfinex-derivatives","BTCF0:USTF0",1759590682654,0.94636268,122090.0,122080.0,0.78596062]
["bitfinex-derivatives","BTCF0:USTF0",1759590683055,0.91705054,122090.0,122080.0,0.78596062]
["bitfinex-derivatives","BTCF0:USTF0",1759590686353,0.91705054,122090.0,122080.0,0.78296062]
["bitfinex-derivatives","BTCF0:USTF0",1759590687155,0.91705054,122090.0,122080.0,0.77896062]
["bitfinex-derivatives","BTCF0:USTF0",1759590687348,0.91705054,122090.0,122080.0,0.77996062]
["bitfinex-derivatives","BTCF0:USTF0",1759590688660,0.94636268,122090.0,122080.0,0.77996062]
["bitfinex-derivatives","BTCF0:USTF0",1759590689558,0.53569595,122090.0,122080.0,0.77996062]
["bitfinex-derivatives","BTCF0:USTF0",1759590689755,0.94636268,122090.0,122080.0,0.77996062]
["bitfinex-derivatives","BTCF0:USTF0",1759590690151,0.91705054,122090.0,122080.0,0.77996062]
["bitfinex-derivatives","BTCF0:USTF0",1759590693358,1.72771727,122090.0,122080.0,0.03406062]
["bitfinex-derivatives","BTCF0:USTF0",1759590693664,1.39031891,122090.0,122080.0,0.74450062]
["bitfinex-derivatives","BTCF0:USTF0",1759590694866,1.34636268,122090.0,122080.0,0.74450062]
["bitfinex-derivatives","BTCF0:USTF0",1759590701271,0.93569595,122090.0,122080.0,0.74450062]
["bitfinex-derivatives","BTCF0:USTF0",1759590701469,1.34636268,122090.0,122080.0,0.74450062]
["bitfinex-derivatives","BTCF0:USTF0",1759590702271,1.30104811,122090.0,122080.0,0.74450062]
["bitfinex-derivatives","BTCF0:USTF0",1759590702471,0.90104811,122090.0,122080.0,0.74450062]
["bitfinex-derivatives","BTCF0:USTF0",1759590702674,0.9156922,122090.0,122080.0,0.74450062]
["bitfinex-derivatives","BTCF0:USTF0",1759590706176,0.87173597,122090.0,122080.0,0.74450062]
["bitfinex-derivatives","BTCF0:USTF0",1759590706573,0.9156348,122090.0,122080.0,0.74450062]
["bitfinex-derivatives","BTCF0:USTF0",1759590707276,0.87173597,122090.0,122080.0,0.74450062]
["bitfinex-derivatives","BTCF0:USTF0",1759590708476,0.92988797,122090.0,122080.0,0.74450062]
["bitfinex-derivatives","BTCF0:USTF0",1759590708980,0.92988797,122090.0,122080.0,0.75000062]
["bitfinex-derivatives","BTCF0:USTF0",1759590709674,0.91567626,122090.0,122080.0,0.74900062]
["bitfinex-derivatives","BTCF0:USTF0",1759590709879,0.91967626,122090.0,122080.0,0.74900062]
["bitfinex-derivatives","BTCF0:USTF0",1759590710072,0.92267626,122090.0,122080.0,0.74600062]
["bitfinex-derivatives","BTCF0:USTF0",1759590710282,0.92267626,122090.0,122080.0,0.74050062]
["bitfinex-derivatives","BTCF0:USTF0",1759590711487,0.5573241,122090.0,122080.0,0.74600062]
["bitfinex-derivatives","BTCF0:USTF0",1759590711785,0.92267626,122090.0,122080.0,0.74600062]
["bitfinex-derivatives","BTCF0:USTF0",1759590711980,0.87873597,122090.0,122080.0,0.74600062]
["bitfinex-derivatives","BTCF0:USTF0",1759590714885,0.51338381,122090.0,122080.0,0.74600062]
["bitfinex-derivatives","BTCF0:USTF0",1759590715090,0.9226985,122090.0,122080.0,0.74600062]
["bitfinex-derivatives","BTCF0:USTF0",1759590715285,0.87873597,122090.0,122080.0,0.74600062]
["bitfinex-derivatives","BTCF0:USTF0",1759590718992,0.87873597,122090.0,122080.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759590719291,0.51338381,122090.0,122080.0,0.74046062]
["bitfinex-derivatives","BTCF0:USTF0",1759590719488,0.87873597,122090.0,122080.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759590719688,0.93688797,122090.0,122080.0,0.43742062]
["bitfinex-derivatives","BTCF0:USTF0",1759590722694,0.93688797,122090.0,122080.0,0.44292062]
["bitfinex-derivatives","BTCF0:USTF0",1759590722992,0.87873597,122090.0,122080.0,0.44292062]
["bitfinex-derivatives","BTCF0:USTF0",1759590723294,0.93688797,122090.0,122080.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759590723594,0.93688797,122090.0,122080.0,0.46466062]
["bitfinex-derivatives","BTCF0:USTF0",1759590724690,0.93688797,122090.0,122080.0,0.47016062]
["bitfinex-derivatives","BTCF0:USTF0",1759590724890,0.93688797,122090.0,122080.0,0.46466062]
["bitfinex-derivatives","BTCF0:USTF0",1759590726488,0.93688797,122090.0,122080.0,0.47016062]
["bitfinex-derivatives","BTCF0:USTF0",1759590726892,0.93688797,122090.0,122080.0,0.46466062]
["bitfinex-derivatives","BTCF0:USTF0",1759590727286,0.93688797,122090.0,122080.0,0.47016062]
["bitfinex-derivatives","BTCF0:USTF0",1759590728393,0.93688797,122090.0,122080.0,0.00556062]
["bitfinex-derivatives","BTCF0:USTF0",1759590728590,1.30224013,122090.0,122080.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759590728992,1.70224013,122090.0,122080.0,6.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759590729196,1.70224013,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590729886,1.64408813,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590730089,1.64416225,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590730793,1.27881009,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590731295,1.27481009,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590731495,1.27981009,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590731690,1.27881009,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590732198,1.33696209,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590735602,1.47296209,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590735899,1.33696209,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590736100,1.69776209,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590738203,1.69776209,122090.0,122080.0,0.00560062]
["bitfinex-derivatives","BTCF0:USTF0",1759590738204,0.87881009,122090.0,122080.0,0.00560062]
["bitfinex-derivatives","BTCF0:USTF0",1759590738500,0.21778528,122090.0,122080.0,1.13175278]
["bitfinex-derivatives","BTCF0:USTF0",1759590738704,0.15275559,122090.0,122080.0,0.84826492]
["bitfinex-derivatives","BTCF0:USTF0",1759590738898,0.17416559,122090.0,122080.0,0.84826492]
["bitfinex-derivatives","BTCF0:USTF0",1759590739403,0.17416559,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590739404,0.90031775,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590739601,0.91498216,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590739805,0.91496,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590741904,0.90030073,122090.0,122080.0,0.00560062]
["bitfinex-derivatives","BTCF0:USTF0",1759590743108,0.90030073,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590743307,0.90030073,122090.0,122080.0,0.00560062]
["bitfinex-derivatives","BTCF0:USTF0",1759590743801,0.90030073,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590744903,0.90030073,122090.0,122080.0,0.00560062]
["bitfinex-derivatives","BTCF0:USTF0",1759590746907,0.87098247,122090.0,122080.0,0.00560062]
["bitfinex-derivatives","BTCF0:USTF0",1759590749307,0.92913447,122090.0,122080.0,0.00560062]
["bitfinex-derivatives","BTCF0:USTF0",1759590749707,0.87098247,122090.0,122080.0,0.00560062]
["bitfinex-derivatives","BTCF0:USTF0",1759590752914,0.87098247,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590755611,1.28030323,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590759210,0.91495107,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590759416,0.91495107,122090.0,122080.0,0.00560062]
["bitfinex-derivatives","BTCF0:USTF0",1759590759914,0.91495107,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590760915,0.54959891,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590761215,0.91495107,122090.0,122080.0,0.00560062]
["bitfinex-derivatives","BTCF0:USTF0",1759590761817,0.87098247,122090.0,122080.0,0.00560062]
["bitfinex-derivatives","BTCF0:USTF0",1759590762214,0.91665135,122090.0,122080.0,0.00560062]
["bitfinex-derivatives","BTCF0:USTF0",1759590762410,0.91665135,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590762616,0.91671085,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590762916,1.32773189,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590763317,1.37170421,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590764118,1.32773189,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590767414,1.38588389,122090.0,122080.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759590771020,0.01337,122050.0,122040.0,2.02236]
["bitfinex-derivatives","BTCF0:USTF0",1759590771221,0.44544913,122050.0,122040.0,2.65988]
["bitfinex-derivatives","BTCF0:USTF0",1759590771916,0.44551554,122050.0,122040.0,2.65988]
["bitfinex-derivatives","BTCF0:USTF0",1759590772221,0.46728554,122050.0,122040.0,1.4166]
["bitfinex-derivatives","BTCF0:USTF0",1759590772927,0.46728554,122050.0,122040.0,1.4226]
["bitfinex-derivatives","BTCF0:USTF0",1759590773425,0.46728554,122050.0,122040.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1759590774825,0.46728554,122050.0,122040.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1759590775021,0.46728554,122050.0,122040.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1759590776225,0.0562645,122050.0,122040.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1759590776427,0.46728554,122050.0,122040.0,1.84162104]
["bitfinex-derivatives","BTCF0:USTF0",1759590776619,0.0562645,122050.0,122040.0,1.92351214]
["bitfinex-derivatives","BTCF0:USTF0",1759590776820,0.43214554,122050.0,122040.0,1.92351214]
["bitfinex-derivatives","BTCF0:USTF0",1759590779921,0.44495554,122050.0,122040.0,1.92351214]
["bitfinex-derivatives","BTCF0:USTF0",1759590781532,0.0339345,122050.0,122040.0,1.92351214]
["bitfinex-derivatives","BTCF0:USTF0",1759590781731,0.44495554,122050.0,122040.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1759590781923,0.44495554,122050.0,122040.0,1.84162104]
["bitfinex-derivatives","BTCF0:USTF0",1759590783326,0.44495554,122050.0,122040.0,1.92351214]
["bitfinex-derivatives","BTCF0:USTF0",1759590783632,0.52683994,122050.0,122040.0,1.92351214]
["bitfinex-derivatives","BTCF0:USTF0",1759590785126,0.50578185,122050.0,122040.0,1.92351214]
["bitfinex-derivatives","BTCF0:USTF0",1759590786428,0.50578185,122050.0,122040.0,1.5124911]
["bitfinex-derivatives","BTCF0:USTF0",1759590786629,0.50578185,122050.0,122040.0,1.92351214]
["bitfinex-derivatives","BTCF0:USTF0",1759590788333,0.50578185,122050.0,122040.0,1.56271214]
["bitfinex-derivatives","BTCF0:USTF0",1759590788525,0.50578185,122050.0,122040.0,1.92351214]
["bitfinex-derivatives","BTCF0:USTF0",1759590788723,0.50578185,122050.0,122040.0,1.5124911]
["bitfinex-derivatives","BTCF0:USTF0",1759590788930,0.52798185,122050.0,122040.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1759590789132,0.52798185,122050.0,122040.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1759590789329,0.52798185,122050.0,122040.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1759590789528,0.52798185,122050.0,122040.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1759590791535,0.52798185,122050.0,122040.0,1.5124911]
["bitfinex-derivatives","BTCF0:USTF0",1759590792434,0.52798185,122050.0,122040.0,1.92351214]
["bitfinex-derivatives","BTCF0:USTF0",1759590793136,0.52798185,122050.0,122040.0,1.4306]
["bitfinex-derivatives","BTCF0:USTF0",1759590794228,0.52798185,122050.0,122040.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1759590794535,0.52798185,122050.0,122040.0,1.43056]
["bitfinex-derivatives","BTCF0:USTF0",1759590797141,0.52798185,122050.0,122040.0,1.5124511]
["bitfinex-derivatives","BTCF0:USTF0",1759590797534,0.52798185,122050.0,122040.0,1.92347214]
["bitfinex-derivatives","BTCF0:USTF0",1759590798933,0.52798185,122050.0,122040.0,1.5124511]
["bitfinex-derivatives","BTCF0:USTF0",1759590799238,0.52798185,122050.0,122040.0,1.92347214]
["bitfinex-derivatives","BTCF0:USTF0",1759590802641,0.52798185,122050.0,122040.0,1.84158104]
["bitfinex-derivatives","BTCF0:USTF0",1759590803341,0.52798185,122050.0,122040.0,1.92347214]
["bitfinex-derivatives","BTCF0:USTF0",1759590804445,0.52798185,122050.0,122040.0,1.5124511]
["bitfinex-derivatives","BTCF0:USTF0",1759590804741,0.52798185,122050.0,122040.0,1.92347214]
["bitfinex-derivatives","BTCF0:USTF0",1759590805344,0.52798185,122050.0,122040.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1759590805543,0.52798185,122050.0,122040.0,1.43052]
["bitfinex-derivatives","BTCF0:USTF0",1759590807247,0.52798185,122050.0,122040.0,1.5124111]
["bitfinex-derivatives","BTCF0:USTF0",1759590807945,0.52798185,122050.0,122040.0,1.92343214]
["bitfinex-derivatives","BTCF0:USTF0",1759590808553,0.52798185,122050.0,122040.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1759590808849,0.52798185,122050.0,122040.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1759590809650,0.11696081,122050.0,122040.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1759590809853,0.52798185,122050.0,122040.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1759590813152,0.52798185,122050.0,122040.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1759590813352,0.52798185,122050.0,122040.0,1.21052]
["bitfinex-derivatives","BTCF0:USTF0",1759590813656,0.52798185,122050.0,122040.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1759590813657,1.29980289,122050.0,122040.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1759590814046,1.69980289,122050.0,122040.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1759590814751,1.28878185,122050.0,122040.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1759590818152,1.69980289,122050.0,122040.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1759590819255,0.87776081,122050.0,122040.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1759590819450,1.69980289,122050.0,122040.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1759590822250,1.24332655,122050.0,122040.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1759590822547,0.84332655,122050.0,122040.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1759590822749,0.84332655,122050.0,122040.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759590822953,0.84332655,122050.0,122040.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1759590825757,0.84332655,122050.0,122040.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759590825958,0.84332655,122050.0,122040.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759590826660,0.84332655,122050.0,122040.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1759590827060,0.84332655,122050.0,122040.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759590827258,0.84332655,122050.0,122040.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1759590829661,0.84332655,122050.0,122040.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759590830154,0.84332655,122050.0,122040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759590830355,1.60889229,122050.0,122040.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759590830659,1.24332655,122050.0,122040.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759590830958,1.60889229,122050.0,122040.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759590831258,1.24332655,122050.0,122040.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759590837062,1.24332655,122050.0,122040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759590837063,1.60889229,122050.0,122040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759590837268,1.60889229,122050.0,122040.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1759590838471,1.60889229,122050.0,122040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759590838768,0.87776081,122050.0,122040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759590838967,1.60889229,122050.0,122040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759590839262,1.61089229,122050.0,122040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759590839463,0.87976081,122050.0,122040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759590839661,1.24532655,122050.0,122040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759590840168,1.24532655,122050.0,122030.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1759590840369,0.76260574,122040.0,122030.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1759590842182,0.76260574,122040.0,122030.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1759590842479,1.12817148,122040.0,122030.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1759590844481,0.39704,122040.0,122030.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1759590844683,1.12817148,122040.0,122030.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1759590847486,1.12817148,122040.0,122030.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1759590848086,1.12817148,122040.0,122030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759590848284,1.12817148,122040.0,122030.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1759590848587,1.12817148,122040.0,122030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759590850987,1.26417148,122040.0,122030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759590851389,1.12817148,122040.0,122030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759590852289,1.52817148,122040.0,122030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759590854493,1.16260574,122040.0,122030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759590854791,1.16260574,122040.0,122030.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759590855787,1.52817148,122040.0,122030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759590866691,1.52824622,122040.0,122030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759590867289,0.0344,122010.0,122000.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1759590867498,0.40004048,122010.0,122000.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1759590868894,0.40004048,122010.0,122000.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1759590869393,0.40004048,122010.0,122000.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1759590871198,0.40824909,122010.0,122000.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1759590871499,0.1092934,122010.0,122000.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1759590871698,0.47485914,122010.0,122000.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1759590871993,0.47485914,122010.0,122000.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1759590872198,0.47485914,122010.0,122000.0,0.84812]
["bitfinex-derivatives","BTCF0:USTF0",1759590872802,0.47485914,122010.0,122000.0,0.85692]
["bitfinex-derivatives","BTCF0:USTF0",1759590874696,0.47485914,122010.0,122000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1759590874900,0.83565914,122010.0,122000.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1759590875102,0.83565914,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590875302,0.83565914,122010.0,122000.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1759590879206,0.83565914,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590879403,0.83565914,122010.0,122000.0,0.75816]
["bitfinex-derivatives","BTCF0:USTF0",1759590880313,1.20122488,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590880504,1.60122488,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590880705,1.23565914,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590882310,0.83565914,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590883010,0.83565914,122010.0,122000.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759590883806,0.83565914,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590884009,0.83565914,122010.0,122000.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759590884206,1.29319102,122010.0,122000.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1759590885506,1.29319102,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590888415,1.70473983,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590888618,0.4700934,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590888914,1.70473983,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590889113,1.29319102,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590891217,2.10473983,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590893017,1.69319102,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590893319,2.10473983,122010.0,122000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1759590894618,0.118088,122000.0,121990.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759590894819,1.30198562,122000.0,121990.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759590895919,1.30198562,122000.0,121990.0,0.02209493]
["bitfinex-derivatives","BTCF0:USTF0",1759590897522,0.478888,122000.0,121990.0,0.02209493]
["bitfinex-derivatives","BTCF0:USTF0",1759590897721,1.30198562,122000.0,121990.0,0.02209493]
["bitfinex-derivatives","BTCF0:USTF0",1759590898220,1.30205822,122000.0,121990.0,0.02209493]
["bitfinex-derivatives","BTCF0:USTF0",1759590900720,1.43805822,122000.0,121990.0,0.02209493]
["bitfinex-derivatives","BTCF0:USTF0",1759590903423,1.02650941,122000.0,121990.0,0.04537493]
["bitfinex-derivatives","BTCF0:USTF0",1759590904018,0.89050941,122000.0,121990.0,0.04537493]
["bitfinex-derivatives","BTCF0:USTF0",1759590905124,1.30205822,122000.0,121990.0,0.02209493]
["bitfinex-derivatives","BTCF0:USTF0",1759590907322,0.0819248,121990.0,121970.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1759590907523,1.30101902,121980.0,121970.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1759590908331,0.4780258,121980.0,121970.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1759590908531,1.30112342,121980.0,121970.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1759590908831,1.30112342,121980.0,121970.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1759590909925,1.30112342,121980.0,121970.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1759590910627,1.30112342,121980.0,121970.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759590910928,1.30212342,121980.0,121970.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1759590911128,1.30912342,121980.0,121970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759590911522,0.03519,121960.0,121950.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1759590911723,0.44673881,121960.0,121950.0,1.12305]
["bitfinex-derivatives","BTCF0:USTF0",1759590912129,0.44673881,121960.0,121950.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1759590912724,0.45073881,121960.0,121950.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1759590913434,0.86228762,121960.0,121950.0,0.30309]
["bitfinex-derivatives","BTCF0:USTF0",1759590913628,0.86239013,121960.0,121950.0,1.04337]
["bitfinex-derivatives","BTCF0:USTF0",1759590913834,0.86239013,121960.0,121950.0,0.82337]
["bitfinex-derivatives","BTCF0:USTF0",1759590914234,0.86339013,121960.0,121950.0,0.83037]
["bitfinex-derivatives","BTCF0:USTF0",1759590914429,0.86339013,121960.0,121950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1759590914635,1.22419013,121960.0,121950.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1759590914930,1.22319013,121960.0,121940.0,0.74028]
["bitfinex-derivatives","BTCF0:USTF0",1759590915136,1.21908762,121950.0,121940.0,0.76337]
["bitfinex-derivatives","BTCF0:USTF0",1759590915337,1.21908762,121950.0,121940.0,1.16337]
["bitfinex-derivatives","BTCF0:USTF0",1759590916238,1.22008762,121950.0,121940.0,1.16337]
["bitfinex-derivatives","BTCF0:USTF0",1759590918136,1.22008762,121950.0,121940.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1759590918342,1.2284749,121950.0,121940.0,0.76341]
["bitfinex-derivatives","BTCF0:USTF0",1759590918639,1.2294749,121950.0,121940.0,0.77041]
["bitfinex-derivatives","BTCF0:USTF0",1759590922644,1.3114274,121950.0,121940.0,0.77041]
["bitfinex-derivatives","BTCF0:USTF0",1759590922844,0.48732978,121950.0,121940.0,0.77041]
["bitfinex-derivatives","BTCF0:USTF0",1759590923049,0.48832978,121950.0,121940.0,0.77341]
["bitfinex-derivatives","BTCF0:USTF0",1759590923244,1.3114274,121950.0,121940.0,0.77341]
["bitfinex-derivatives","BTCF0:USTF0",1759590923946,1.3104274,121950.0,121940.0,0.76641]
["bitfinex-derivatives","BTCF0:USTF0",1759590924142,1.3114274,121950.0,121940.0,0.77141]
["bitfinex-derivatives","BTCF0:USTF0",1759590924841,1.3114274,121950.0,121940.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1759590925043,1.3114274,121950.0,121940.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1759590925244,2.12297621,121950.0,121940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759590925440,0.03519,121920.0,121910.0,0.38396132]
["bitfinex-derivatives","BTCF0:USTF0",1759590925743,0.03519,121920.0,121910.0,1.30436132]
["bitfinex-derivatives","BTCF0:USTF0",1759590925744,0.85834726,121920.0,121910.0,1.30436132]
["bitfinex-derivatives","BTCF0:USTF0",1759590925942,0.85834726,121920.0,121910.0,0.64593982]
["bitfinex-derivatives","BTCF0:USTF0",1759590926137,0.85834726,121920.0,121910.0,1.38645982]
["bitfinex-derivatives","BTCF0:USTF0",1759590926540,0.94231896,121920.0,121910.0,1.40045982]
["bitfinex-derivatives","BTCF0:USTF0",1759590926740,0.53077015,121920.0,121910.0,1.40045982]
["bitfinex-derivatives","BTCF0:USTF0",1759590927245,0.11922134,121920.0,121910.0,0.57796132]
["bitfinex-derivatives","BTCF0:USTF0",1759590927442,0.94331896,121920.0,121910.0,1.32952132]
["bitfinex-derivatives","BTCF0:USTF0",1759590927750,0.53177015,121920.0,121910.0,1.32952132]
["bitfinex-derivatives","BTCF0:USTF0",1759590928047,0.94331896,121920.0,121910.0,1.32952132]
["bitfinex-derivatives","BTCF0:USTF0",1759590932350,0.94331896,121920.0,121910.0,1.32960132]
["bitfinex-derivatives","BTCF0:USTF0",1759590932548,0.12022134,121920.0,121910.0,0.22816132]
["bitfinex-derivatives","BTCF0:USTF0",1759590932752,0.94331896,121920.0,121910.0,0.96876132]
["bitfinex-derivatives","BTCF0:USTF0",1759590933551,1.75486777,121920.0,121900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759590933851,0.03538,121900.0,121890.0,0.77704449]
["bitfinex-derivatives","BTCF0:USTF0",1759590934050,1.21927762,121900.0,121890.0,0.77704449]
["bitfinex-derivatives","BTCF0:USTF0",1759590934451,1.21927762,121900.0,121870.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1759590934452,0.03538,121880.0,121870.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1759590934657,0.44701368,121880.0,121870.0,1.31352]
["bitfinex-derivatives","BTCF0:USTF0",1759590935352,0.44701368,121880.0,121870.0,1.3955254]
["bitfinex-derivatives","BTCF0:USTF0",1759590935751,8.487e-05,121880.0,121870.0,2.21507421]
["bitfinex-derivatives","BTCF0:USTF0",1759590936152,0.00208487,121880.0,121870.0,1.8075254]
["bitfinex-derivatives","BTCF0:USTF0",1759590936452,0.00208487,121880.0,121870.0,3.88311421]
["bitfinex-derivatives","BTCF0:USTF0",1759590936648,0.00208487,121880.0,121870.0,3.4715654]
["bitfinex-derivatives","BTCF0:USTF0",1759590936854,0.03538,121910.0,121900.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759590937055,0.44692881,121910.0,121900.0,1.36669401]
["bitfinex-derivatives","BTCF0:USTF0",1759590937257,0.41154881,121910.0,121900.0,1.6059452]
["bitfinex-derivatives","BTCF0:USTF0",1759590937458,0.41154881,121910.0,121900.0,2.14749401]
["bitfinex-derivatives","BTCF0:USTF0",1759590937757,0.41154881,121910.0,121900.0,2.15749401]
["bitfinex-derivatives","BTCF0:USTF0",1759590937954,0.03538,121920.0,121910.0,0.1032985]
["bitfinex-derivatives","BTCF0:USTF0",1759590938152,0.44702289,121920.0,121910.0,0.4640985]
["bitfinex-derivatives","BTCF0:USTF0",1759590938350,0.03547408,121920.0,121910.0,0.4640985]
["bitfinex-derivatives","BTCF0:USTF0",1759590938656,0.44702289,121920.0,121910.0,0.4640985]
["bitfinex-derivatives","BTCF0:USTF0",1759590939159,0.44702289,121920.0,121910.0,1.2060985]
["bitfinex-derivatives","BTCF0:USTF0",1759590939456,0.54099769,121920.0,121910.0,1.12712]
["bitfinex-derivatives","BTCF0:USTF0",1759590940158,0.9625465,121920.0,121910.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1759590940757,0.13944888,121920.0,121910.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1759590940958,0.13944888,121920.0,121910.0,1.2110985]
["bitfinex-derivatives","BTCF0:USTF0",1759590940959,0.55099769,121920.0,121910.0,1.2110985]
["bitfinex-derivatives","BTCF0:USTF0",1759590943463,0.53764769,121920.0,121910.0,0.4770985]
["bitfinex-derivatives","BTCF0:USTF0",1759590943660,0.53764769,121920.0,121910.0,1.28864731]
["bitfinex-derivatives","BTCF0:USTF0",1759590943859,0.02209408,121920.0,121910.0,2.31052731]
["bitfinex-derivatives","BTCF0:USTF0",1759590944258,0.02209408,121920.0,121910.0,2.14052731]
["bitfinex-derivatives","BTCF0:USTF0",1759590945558,0.02209408,121920.0,121910.0,2.29052731]
["bitfinex-derivatives","BTCF0:USTF0",1759590946064,0.02209408,121920.0,121910.0,1.8789785]
["bitfinex-derivatives","BTCF0:USTF0",1759590946266,0.02209408,121920.0,121910.0,2.24512123]
["bitfinex-derivatives","BTCF0:USTF0",1759590946867,0.02209408,121920.0,121910.0,1.8789785]
["bitfinex-derivatives","BTCF0:USTF0",1759590947062,0.02209408,121920.0,121910.0,1.1370985]
["bitfinex-derivatives","BTCF0:USTF0",1759590947360,0.02209408,121920.0,121910.0,3.90908123]
["bitfinex-derivatives","BTCF0:USTF0",1759590947768,0.02209408,121920.0,121910.0,0.8770985]
["bitfinex-derivatives","BTCF0:USTF0",1759590947970,0.02209408,121920.0,121910.0,3.77904123]
["bitfinex-derivatives","BTCF0:USTF0",1759590948766,0.05747408,121920.0,121910.0,0.4690985]
["bitfinex-derivatives","BTCF0:USTF0",1759590948970,0.05747408,121920.0,121910.0,2.9648585]
["bitfinex-derivatives","BTCF0:USTF0",1759590951171,0.05747408,121920.0,121910.0,2.9650185]
["bitfinex-derivatives","BTCF0:USTF0",1759590951475,0.05747408,121920.0,121910.0,0.5590985]
["bitfinex-derivatives","BTCF0:USTF0",1759590951673,0.05747408,121920.0,121910.0,2.9650185]
["bitfinex-derivatives","BTCF0:USTF0",1759590954975,0.04412408,121920.0,121910.0,3.33116123]
["bitfinex-derivatives","BTCF0:USTF0",1759590955569,0.04412408,121920.0,121910.0,2.9650185]
["bitfinex-derivatives","BTCF0:USTF0",1759590955775,0.02209408,121920.0,121910.0,3.94116123]
["bitfinex-derivatives","BTCF0:USTF0",1759590956276,0.1173316,121950.0,121940.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1759590956475,0.0819516,121950.0,121940.0,1.58050103]
["bitfinex-derivatives","BTCF0:USTF0",1759590956670,0.0819516,121950.0,121940.0,1.71050103]
["bitfinex-derivatives","BTCF0:USTF0",1759590956870,0.01335,121960.0,121950.0,0.0819516]
["bitfinex-derivatives","BTCF0:USTF0",1759590957174,0.03657204,121960.0,121950.0,0.5954916]
["bitfinex-derivatives","BTCF0:USTF0",1759590957375,6.204e-05,121960.0,121950.0,0.5954916]
["bitfinex-derivatives","BTCF0:USTF0",1759590957570,6.204e-05,121960.0,121950.0,0.96163433]
["bitfinex-derivatives","BTCF0:USTF0",1759590957875,0.11890074,121960.0,121950.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1759590958079,0.48504347,121960.0,121950.0,1.1261]
["bitfinex-derivatives","BTCF0:USTF0",1759590958376,0.50904347,121960.0,121950.0,1.2120516]
["bitfinex-derivatives","BTCF0:USTF0",1759590958579,0.14290074,121960.0,121950.0,1.2120516]
["bitfinex-derivatives","BTCF0:USTF0",1759590958769,0.48504347,121960.0,121950.0,1.2080516]
["bitfinex-derivatives","BTCF0:USTF0",1759590958971,0.50104347,121960.0,121950.0,1.2120516]
["bitfinex-derivatives","BTCF0:USTF0",1759590959369,0.05295204,121960.0,121950.0,1.2120516]
["bitfinex-derivatives","BTCF0:USTF0",1759590959574,0.01606204,121960.0,121950.0,1.2120516]
["bitfinex-derivatives","BTCF0:USTF0",1759590959774,0.01606204,121960.0,121950.0,0.4694916]
["bitfinex-derivatives","BTCF0:USTF0",1759590959971,0.01606204,121960.0,121950.0,1.2121716]
["bitfinex-derivatives","BTCF0:USTF0",1759590960177,0.01606204,121960.0,121950.0,2.10831433]
["bitfinex-derivatives","BTCF0:USTF0",1759590960478,0.01606204,121960.0,121950.0,3.78171433]
["bitfinex-derivatives","BTCF0:USTF0",1759590960675,0.01606204,121960.0,121950.0,0.8694916]
["bitfinex-derivatives","BTCF0:USTF0",1759590960881,0.02979204,121960.0,121950.0,3.4155316]
["bitfinex-derivatives","BTCF0:USTF0",1759590961081,0.01606204,121960.0,121950.0,3.4155316]
["bitfinex-derivatives","BTCF0:USTF0",1759590961681,0.01606204,121960.0,121950.0,3.3954916]
["bitfinex-derivatives","BTCF0:USTF0",1759590961981,0.01606204,121960.0,121950.0,0.9894916]
["bitfinex-derivatives","BTCF0:USTF0",1759590962181,0.01606204,121960.0,121950.0,3.3954116]
["bitfinex-derivatives","BTCF0:USTF0",1759590962381,0.01606204,121960.0,121950.0,3.4154116]
["bitfinex-derivatives","BTCF0:USTF0",1759590962682,0.02979204,121960.0,121950.0,0.9694916]
["bitfinex-derivatives","BTCF0:USTF0",1759590962874,0.02979204,121960.0,121950.0,3.3853316]
["bitfinex-derivatives","BTCF0:USTF0",1759590963773,0.01606204,121960.0,121950.0,3.3853316]
["bitfinex-derivatives","BTCF0:USTF0",1759590964375,0.01606204,121960.0,121950.0,3.75147433]
["bitfinex-derivatives","BTCF0:USTF0",1759590964578,0.01606204,121960.0,121950.0,3.3853316]
["bitfinex-derivatives","BTCF0:USTF0",1759590964781,0.01606204,121960.0,121950.0,3.75147433]
["bitfinex-derivatives","BTCF0:USTF0",1759590965283,0.01606204,121960.0,121950.0,3.78135433]
["bitfinex-derivatives","BTCF0:USTF0",1759590965683,0.01606204,121960.0,121950.0,3.78943084]
["bitfinex-derivatives","BTCF0:USTF0",1759590966884,0.01606204,121960.0,121950.0,1.38371084]
["bitfinex-derivatives","BTCF0:USTF0",1759590967084,0.01606204,121960.0,121950.0,3.78127433]
["bitfinex-derivatives","BTCF0:USTF0",1759590967482,0.01606204,121960.0,121950.0,1.37563433]
["bitfinex-derivatives","BTCF0:USTF0",1759590967684,0.01606204,121960.0,121950.0,3.78123433]
["bitfinex-derivatives","BTCF0:USTF0",1759590968080,0.01606204,121960.0,121950.0,1.37563433]
["bitfinex-derivatives","BTCF0:USTF0",1759590968284,0.01606204,121960.0,121950.0,3.78119433]
["bitfinex-derivatives","BTCF0:USTF0",1759590968984,0.01606204,121960.0,121950.0,1.0094916]
["bitfinex-derivatives","BTCF0:USTF0",1759590969180,0.01606204,121960.0,121950.0,3.78115433]
["bitfinex-derivatives","BTCF0:USTF0",1759590969484,0.02979204,121960.0,121950.0,3.78107433]
["bitfinex-derivatives","BTCF0:USTF0",1759590969681,0.01606204,121960.0,121950.0,3.78107433]
["bitfinex-derivatives","BTCF0:USTF0",1759590971185,0.01606204,121960.0,121950.0,1.37563433]
["bitfinex-derivatives","BTCF0:USTF0",1759590971387,0.01606204,121960.0,121950.0,3.78099433]
["bitfinex-derivatives","BTCF0:USTF0",1759590972686,0.01606204,121960.0,121950.0,3.03875433]
["bitfinex-derivatives","BTCF0:USTF0",1759590972883,0.01606204,121960.0,121950.0,3.78095433]
["bitfinex-derivatives","BTCF0:USTF0",1759590973889,0.01606204,121960.0,121950.0,3.03875433]
["bitfinex-derivatives","BTCF0:USTF0",1759590974090,0.01606204,121960.0,121950.0,3.78087433]
["bitfinex-derivatives","BTCF0:USTF0",1759590974688,0.01606204,121960.0,121950.0,3.4147316]
["bitfinex-derivatives","BTCF0:USTF0",1759590974885,0.01606204,121960.0,121950.0,2.6726116]
["bitfinex-derivatives","BTCF0:USTF0",1759590975091,0.01606204,121960.0,121950.0,3.4146916]
["bitfinex-derivatives","BTCF0:USTF0",1759590975288,0.01606204,121960.0,121950.0,2.6726116]
["bitfinex-derivatives","BTCF0:USTF0",1759590975488,0.02979204,121960.0,121950.0,2.2726116]
["bitfinex-derivatives","BTCF0:USTF0",1759590975990,0.02979204,121960.0,121950.0,3.0146516]
["bitfinex-derivatives","BTCF0:USTF0",1759590977091,0.02979204,121960.0,121950.0,2.2726116]
["bitfinex-derivatives","BTCF0:USTF0",1759590977281,0.02979204,121960.0,121950.0,2.9746116]
["bitfinex-derivatives","BTCF0:USTF0",1759590978292,0.02979204,121960.0,121950.0,2.2326116]
["bitfinex-derivatives","BTCF0:USTF0",1759590978494,0.11173684,121960.0,121950.0,2.9745716]
["bitfinex-derivatives","BTCF0:USTF0",1759590978793,0.02979204,121960.0,121950.0,2.2326116]
["bitfinex-derivatives","BTCF0:USTF0",1759590978989,0.02979204,121960.0,121950.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1759590978990,0.47787957,121960.0,121950.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1759590979190,0.50103957,121960.0,121950.0,1.1295]
["bitfinex-derivatives","BTCF0:USTF0",1759590979591,0.41909477,121960.0,121950.0,1.2114516]
["bitfinex-derivatives","BTCF0:USTF0",1759590979793,0.50103957,121960.0,121950.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1759590980193,0.50103957,121960.0,121950.0,1.12966]
["bitfinex-derivatives","BTCF0:USTF0",1759590980493,0.13489684,121960.0,121950.0,1.12966]
["bitfinex-derivatives","BTCF0:USTF0",1759590980696,0.50103957,121960.0,121950.0,1.12966]
["bitfinex-derivatives","BTCF0:USTF0",1759590981497,0.13489684,121960.0,121950.0,1.12966]
["bitfinex-derivatives","BTCF0:USTF0",1759590981795,0.13489684,121960.0,121950.0,1.3416116]
["bitfinex-derivatives","BTCF0:USTF0",1759590981985,0.13489684,121960.0,121950.0,1.2116116]
["bitfinex-derivatives","BTCF0:USTF0",1759590982694,0.13489684,121960.0,121950.0,0.4694916]
["bitfinex-derivatives","BTCF0:USTF0",1759590982896,0.13489684,121960.0,121950.0,1.2115316]
["bitfinex-derivatives","BTCF0:USTF0",1759590983498,0.13489684,121960.0,121950.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1759590983691,0.13489684,121960.0,121950.0,1.12958]
["bitfinex-derivatives","BTCF0:USTF0",1759590983891,0.50103957,121960.0,121950.0,1.12958]
["bitfinex-derivatives","BTCF0:USTF0",1759590984098,0.50103957,121960.0,121950.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1759590984292,0.50103957,121960.0,121950.0,1.12954]
["bitfinex-derivatives","BTCF0:USTF0",1759590984698,0.50103957,121960.0,121950.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1759590984896,0.50103957,121960.0,121950.0,1.2114516]
["bitfinex-derivatives","BTCF0:USTF0",1759590985191,0.01606204,121960.0,121950.0,1.71551433]
["bitfinex-derivatives","BTCF0:USTF0",1759590985897,0.01606204,121960.0,121950.0,1.3493716]
["bitfinex-derivatives","BTCF0:USTF0",1759590986292,0.41909477,121960.0,121950.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1759590986499,0.41909477,121960.0,121950.0,1.1295]
["bitfinex-derivatives","BTCF0:USTF0",1759590986700,0.41909477,121960.0,121950.0,1.12978]
["bitfinex-derivatives","BTCF0:USTF0",1759590987095,0.05295204,121960.0,121950.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1759590987295,0.41909477,121960.0,121950.0,1.12978]
["bitfinex-derivatives","BTCF0:USTF0",1759590987497,0.41909477,121960.0,121950.0,0.38754]
["bitfinex-derivatives","BTCF0:USTF0",1759590987697,0.05295204,121960.0,121950.0,1.12978]
["bitfinex-derivatives","BTCF0:USTF0",1759590987997,0.41909477,121960.0,121950.0,1.12978]
["bitfinex-derivatives","BTCF0:USTF0",1759590988500,0.81909477,121960.0,121950.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1759590988694,0.81909477,121960.0,121950.0,0.76838]
["bitfinex-derivatives","BTCF0:USTF0",1759590989401,0.81909477,121960.0,121950.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1759590989596,0.81909477,121960.0,121950.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1759590990899,0.45295204,121960.0,121950.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1759590991201,0.81909477,121960.0,121950.0,0.76854]
["bitfinex-derivatives","BTCF0:USTF0",1759590991497,0.81909477,121960.0,121950.0,1.2112916]
["bitfinex-derivatives","BTCF0:USTF0",1759590991907,0.45295204,121960.0,121950.0,1.2112916]
["bitfinex-derivatives","BTCF0:USTF0",1759590992598,0.81909477,121960.0,121950.0,1.2112916]
["bitfinex-derivatives","BTCF0:USTF0",1759590997400,0.81909477,121960.0,121950.0,1.2110916]
["bitfinex-derivatives","BTCF0:USTF0",1759591000908,0.81909477,121960.0,121950.0,1.22902]
["bitfinex-derivatives","BTCF0:USTF0",1759591001116,0.81909477,121960.0,121950.0,1.12902]
["bitfinex-derivatives","BTCF0:USTF0",1759591001809,0.41909477,121960.0,121950.0,1.12902]
["bitfinex-derivatives","BTCF0:USTF0",1759591002014,0.41909477,121960.0,121950.0,1.2109716]
["bitfinex-derivatives","BTCF0:USTF0",1759591002215,0.41909477,121960.0,121950.0,1.2109316]
["bitfinex-derivatives","BTCF0:USTF0",1759591002414,0.41909477,121960.0,121950.0,1.3209316]
["bitfinex-derivatives","BTCF0:USTF0",1759591003115,0.41909477,121960.0,121950.0,0.4689316]
["bitfinex-derivatives","BTCF0:USTF0",1759591003316,0.41909477,121960.0,121950.0,1.12894]
["bitfinex-derivatives","BTCF0:USTF0",1759591003615,0.05295204,121960.0,121950.0,1.12894]
["bitfinex-derivatives","BTCF0:USTF0",1759591003816,0.41909477,121960.0,121950.0,0.4689316]
["bitfinex-derivatives","BTCF0:USTF0",1759591004115,0.41909477,121960.0,121950.0,1.2108916]
["bitfinex-derivatives","BTCF0:USTF0",1759591008312,0.46470946,121960.0,121950.0,1.2108916]
["bitfinex-derivatives","BTCF0:USTF0",1759591010223,0.46470946,121960.0,121950.0,1.2106516]
["bitfinex-derivatives","BTCF0:USTF0",1759591010822,0.46470946,121960.0,121950.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1759591011027,0.46470946,121960.0,121950.0,1.1287]
["bitfinex-derivatives","BTCF0:USTF0",1759591011326,0.46470946,121960.0,121950.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1759591011516,0.46470946,121960.0,121950.0,1.1287]
["bitfinex-derivatives","BTCF0:USTF0",1759591011830,0.05295204,121960.0,121950.0,1.1287]
["bitfinex-derivatives","BTCF0:USTF0",1759591012021,0.05295204,121960.0,121950.0,1.12866]
["bitfinex-derivatives","BTCF0:USTF0",1759591012320,0.46470946,121960.0,121950.0,1.12866]
["bitfinex-derivatives","BTCF0:USTF0",1759591012724,0.46470946,121960.0,121950.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1759591012924,0.46470946,121960.0,121950.0,1.1287]
["bitfinex-derivatives","BTCF0:USTF0",1759591015427,0.46470946,121960.0,121950.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1759591015631,0.46470946,121960.0,121950.0,1.1287]
["bitfinex-derivatives","BTCF0:USTF0",1759591016831,0.46470946,121960.0,121950.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1759591017030,0.46470946,121960.0,121950.0,1.12858]
["bitfinex-derivatives","BTCF0:USTF0",1759591018234,0.87646688,121960.0,121950.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1759591018531,0.87646688,121960.0,121950.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1759591019635,0.41375204,121960.0,121950.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1759591019821,1.23726688,121960.0,121950.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1759591020027,1.23726688,121960.0,121950.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1759591020527,1.63726688,121960.0,121950.0,0.76726]
["bitfinex-derivatives","BTCF0:USTF0",1759591021029,0.81375204,121960.0,121950.0,0.76726]
["bitfinex-derivatives","BTCF0:USTF0",1759591021230,1.63726688,121960.0,121950.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1759591021529,1.63726688,121960.0,121950.0,0.76726]
["bitfinex-derivatives","BTCF0:USTF0",1759591022033,0.81375204,121960.0,121950.0,0.76726]
["bitfinex-derivatives","BTCF0:USTF0",1759591022334,1.63726688,121960.0,121950.0,0.76726]
["bitfinex-derivatives","BTCF0:USTF0",1759591025137,1.63726688,121960.0,121950.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1759591025436,1.63726688,121960.0,121950.0,0.52274]
["bitfinex-derivatives","BTCF0:USTF0",1759591026339,1.63726688,121960.0,121950.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1759591026538,1.63726688,121960.0,121950.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1759591026941,1.63726688,121960.0,121950.0,0.57554]
["bitfinex-derivatives","BTCF0:USTF0",1759591035241,1.22550946,121960.0,121950.0,0.57554]
["bitfinex-derivatives","BTCF0:USTF0",1759591035440,0.01606204,121960.0,121950.0,1.56804902]
["bitfinex-derivatives","BTCF0:USTF0",1759591035747,0.01606204,121960.0,121950.0,2.52980644]
["bitfinex-derivatives","BTCF0:USTF0",1759591036038,0.03541,121990.0,121980.0,0.0904914]
["bitfinex-derivatives","BTCF0:USTF0",1759591036238,0.03541,121990.0,121980.0,1.74440882]
["bitfinex-derivatives","BTCF0:USTF0",1759591036439,0.44716742,121990.0,121980.0,1.111]
["bitfinex-derivatives","BTCF0:USTF0",1759591036644,0.03541,121990.0,121980.0,1.1929314]
["bitfinex-derivatives","BTCF0:USTF0",1759591036838,0.44716742,121990.0,121980.0,1.1929314]
["bitfinex-derivatives","BTCF0:USTF0",1759591037933,0.03541,121990.0,121980.0,1.1929314]
["bitfinex-derivatives","BTCF0:USTF0",1759591038340,0.45816742,121990.0,121980.0,1.1939314]
["bitfinex-derivatives","BTCF0:USTF0",1759591038535,0.45816742,121990.0,121980.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1759591038743,0.46616742,121990.0,121980.0,1.1948914]
["bitfinex-derivatives","BTCF0:USTF0",1759591039546,0.46616742,121990.0,121980.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1759591040847,0.46616742,121990.0,121980.0,1.1948914]
["bitfinex-derivatives","BTCF0:USTF0",1759591041743,0.54809212,121990.0,121980.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1759591042341,0.54809212,121990.0,121980.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1759591042542,0.54809212,121990.0,121980.0,1.11276]
["bitfinex-derivatives","BTCF0:USTF0",1759591043148,0.54809212,121990.0,121980.0,1.1946914]
["bitfinex-derivatives","BTCF0:USTF0",1759591044249,0.1363347,121990.0,121980.0,1.1946914]
["bitfinex-derivatives","BTCF0:USTF0",1759591044452,0.54809212,121990.0,121980.0,1.1946914]
["bitfinex-derivatives","BTCF0:USTF0",1759591045443,0.05441,121990.0,121980.0,1.60644882]
["bitfinex-derivatives","BTCF0:USTF0",1759591045644,0.46616742,121990.0,121980.0,1.60644882]
["bitfinex-derivatives","BTCF0:USTF0",1759591047353,0.46616742,121990.0,121980.0,1.61477102]
["bitfinex-derivatives","BTCF0:USTF0",1759591048157,0.46616742,121990.0,121980.0,0.87337102]
["bitfinex-derivatives","BTCF0:USTF0",1759591048350,0.46616742,121990.0,121980.0,1.61453102]
["bitfinex-derivatives","BTCF0:USTF0",1759591050055,0.05441,121990.0,121980.0,1.61453102]
["bitfinex-derivatives","BTCF0:USTF0",1759591050253,0.46616742,121990.0,121980.0,1.61453102]
["bitfinex-derivatives","BTCF0:USTF0",1759591052154,0.05441,121990.0,121980.0,2.42628844]
["bitfinex-derivatives","BTCF0:USTF0",1759591052351,0.03455,122010.0,122000.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1759591052553,0.42511742,122010.0,122000.0,1.24347542]
["bitfinex-derivatives","BTCF0:USTF0",1759591052852,0.01336,122010.0,122000.0,1.24347542]
["bitfinex-derivatives","BTCF0:USTF0",1759591053758,0.01336,122010.0,122000.0,0.831718]
["bitfinex-derivatives","BTCF0:USTF0",1759591053959,0.02436,122010.0,122000.0,1.37447542]
["bitfinex-derivatives","BTCF0:USTF0",1759591054559,0.011,122010.0,122000.0,2.13527542]
["bitfinex-derivatives","BTCF0:USTF0",1759591054758,0.4560684,122020.0,122010.0,0.0904713]
["bitfinex-derivatives","BTCF0:USTF0",1759591055056,0.86787092,122030.0,122010.0,0.63222872]
["bitfinex-derivatives","BTCF0:USTF0",1759591055258,0.52826092,122030.0,122020.0,1.24350192]
["bitfinex-derivatives","BTCF0:USTF0",1759591055663,0.0346,122030.0,122020.0,1.60430192]
["bitfinex-derivatives","BTCF0:USTF0",1759591055860,0.52825522,122030.0,122020.0,0.4512645]
["bitfinex-derivatives","BTCF0:USTF0",1759591056062,0.52825522,122030.0,122020.0,1.52243742]
["bitfinex-derivatives","BTCF0:USTF0",1759591056261,0.53125522,122030.0,122020.0,1.60434192]
["bitfinex-derivatives","BTCF0:USTF0",1759591056562,0.53125522,122030.0,122020.0,1.1925845]
["bitfinex-derivatives","BTCF0:USTF0",1759591057066,0.53125522,122030.0,122020.0,1.60430192]
["bitfinex-derivatives","BTCF0:USTF0",1759591057364,0.53125522,122030.0,122020.0,1.23494192]
["bitfinex-derivatives","BTCF0:USTF0",1759591057568,0.53125522,122030.0,122020.0,1.59574192]
["bitfinex-derivatives","BTCF0:USTF0",1759591057959,0.53125522,122030.0,122020.0,1.59674192]
["bitfinex-derivatives","BTCF0:USTF0",1759591058158,0.54025522,122030.0,122020.0,1.59674192]
["bitfinex-derivatives","BTCF0:USTF0",1759591058358,0.54025522,122030.0,122020.0,1.10308]
["bitfinex-derivatives","BTCF0:USTF0",1759591058570,0.53725522,122030.0,122020.0,1.59970192]
["bitfinex-derivatives","BTCF0:USTF0",1759591058761,0.53725522,122030.0,122020.0,1.1879045]
["bitfinex-derivatives","BTCF0:USTF0",1759591058959,0.1254978,122030.0,122020.0,1.59966192]
["bitfinex-derivatives","BTCF0:USTF0",1759591059364,0.0436,122030.0,122020.0,1.1879045]
["bitfinex-derivatives","BTCF0:USTF0",1759591059562,0.02241,122030.0,122020.0,1.72966192]
["bitfinex-derivatives","BTCF0:USTF0",1759591059767,0.02241,122030.0,122020.0,1.73966192]
["bitfinex-derivatives","BTCF0:USTF0",1759591059961,0.1043078,122030.0,122020.0,1.1879045]
["bitfinex-derivatives","BTCF0:USTF0",1759591060163,0.51606522,122030.0,122020.0,1.69966192]
["bitfinex-derivatives","BTCF0:USTF0",1759591060757,0.1043078,122030.0,122020.0,1.69966192]
["bitfinex-derivatives","BTCF0:USTF0",1759591060958,0.51606522,122030.0,122020.0,1.69966192]
["bitfinex-derivatives","BTCF0:USTF0",1759591061160,0.0436,122030.0,122020.0,1.70966192]
["bitfinex-derivatives","BTCF0:USTF0",1759591061369,0.1254978,122030.0,122020.0,1.70962192]
["bitfinex-derivatives","BTCF0:USTF0",1759591061667,0.53725522,122030.0,122020.0,1.70962192]
["bitfinex-derivatives","BTCF0:USTF0",1759591062467,0.53725522,122030.0,122020.0,1.72788251]
["bitfinex-derivatives","BTCF0:USTF0",1759591063469,0.45535742,122030.0,122020.0,1.72788251]
["bitfinex-derivatives","BTCF0:USTF0",1759591063670,0.02241,122030.0,122020.0,1.72788251]
["bitfinex-derivatives","BTCF0:USTF0",1759591063868,0.02241,122030.0,122020.0,1.71958192]
["bitfinex-derivatives","BTCF0:USTF0",1759591064170,0.009,122030.0,122020.0,2.11958192]
["bitfinex-derivatives","BTCF0:USTF0",1759591066265,0.009,122030.0,122020.0,1.37846192]
["bitfinex-derivatives","BTCF0:USTF0",1759591066470,0.009,122030.0,122020.0,2.11966192]
["bitfinex-derivatives","BTCF0:USTF0",1759591068375,0.009,122030.0,122020.0,2.07342924]
["bitfinex-derivatives","BTCF0:USTF0",1759591069471,0.1164954,122040.0,122030.0,0.0818978]
["bitfinex-derivatives","BTCF0:USTF0",1759591069668,0.1164954,122040.0,122030.0,0.4426978]
["bitfinex-derivatives","BTCF0:USTF0",1759591070667,0.0953054,122040.0,122030.0,0.4436978]
["bitfinex-derivatives","BTCF0:USTF0",1759591071375,0.0953054,122040.0,122030.0,0.4466978]
["bitfinex-derivatives","BTCF0:USTF0",1759591072075,0.1164954,122040.0,122030.0,0.4466978]
["bitfinex-derivatives","BTCF0:USTF0",1759591072275,0.0953054,122040.0,122030.0,0.81222254]
["bitfinex-derivatives","BTCF0:USTF0",1759591072574,0.0953054,122040.0,122030.0,0.4466978]
["bitfinex-derivatives","BTCF0:USTF0",1759591073776,0.0818954,122040.0,122030.0,0.4466978]
["bitfinex-derivatives","BTCF0:USTF0",1759591074674,0.0818954,122040.0,122030.0,0.81222254]
["bitfinex-derivatives","BTCF0:USTF0",1759591074874,0.0953054,122040.0,122030.0,0.4466978]
["bitfinex-derivatives","BTCF0:USTF0",1759591076273,0.0818954,122040.0,122030.0,0.93222254]
["bitfinex-derivatives","BTCF0:USTF0",1759591076981,0.0818954,122040.0,122030.0,0.81222254]
["bitfinex-derivatives","BTCF0:USTF0",1759591077277,0.1183163,122050.0,122040.0,0.0818911]
["bitfinex-derivatives","BTCF0:USTF0",1759591077580,0.1183163,122050.0,122040.0,1.1834911]
["bitfinex-derivatives","BTCF0:USTF0",1759591077979,0.1183163,122050.0,122040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759591078181,0.1180211,122040.0,122030.0,0.4466954]
["bitfinex-derivatives","BTCF0:USTF0",1759591078481,0.48354584,122040.0,122030.0,1.1834954]
["bitfinex-derivatives","BTCF0:USTF0",1759591078969,0.0818978,122030.0,122020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759591079171,0.0950146,122020.0,122010.0,2.1048685]
["bitfinex-derivatives","BTCF0:USTF0",1759591079370,0.0950146,122020.0,122010.0,2.9557485]
["bitfinex-derivatives","BTCF0:USTF0",1759591079677,0.1180346,122020.0,122010.0,1.2835885]
["bitfinex-derivatives","BTCF0:USTF0",1759591080979,0.1180346,122020.0,122010.0,0.5427085]
["bitfinex-derivatives","BTCF0:USTF0",1759591081180,0.1180346,122020.0,122010.0,1.2906685]
["bitfinex-derivatives","BTCF0:USTF0",1759591081378,0.1180346,122020.0,122010.0,1.3050141]
["bitfinex-derivatives","BTCF0:USTF0",1759591081879,0.1180346,122020.0,122010.0,0.4557085]
["bitfinex-derivatives","BTCF0:USTF0",1759591082079,0.1180346,122020.0,122010.0,1.2966285]
["bitfinex-derivatives","BTCF0:USTF0",1759591082680,0.1180346,122020.0,122010.0,1.2965885]
["bitfinex-derivatives","BTCF0:USTF0",1759591082880,0.0950146,122020.0,122010.0,1.30495299]
["bitfinex-derivatives","BTCF0:USTF0",1759591084180,0.0950146,122020.0,122010.0,1.2965885]
["bitfinex-derivatives","BTCF0:USTF0",1759591084877,0.88355934,122020.0,122010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591085177,1.24435934,122020.0,122010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591085479,1.24435934,122020.0,122010.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759591086881,0.8788346,122020.0,122010.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759591087081,0.8788746,122020.0,122010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591087282,1.24439934,122020.0,122010.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759591087884,1.24439934,122020.0,122010.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759591088182,1.24439934,122020.0,122010.0,0.75116]
["bitfinex-derivatives","BTCF0:USTF0",1759591088785,1.24439934,122020.0,122010.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759591088979,1.24439934,122020.0,122010.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759591089482,1.3098837,122020.0,122010.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1759591089782,1.31802166,122020.0,122010.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759591089981,1.31802166,122020.0,122010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591090183,1.31802166,122020.0,122010.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759591090578,0.95249692,122020.0,122010.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1759591090778,1.31802166,122020.0,122010.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759591091181,1.31802166,122020.0,122010.0,0.75208]
["bitfinex-derivatives","BTCF0:USTF0",1759591091381,1.31802166,122020.0,122010.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759591091581,1.31802166,122020.0,122010.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759591093889,0.95249692,122020.0,122010.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759591094188,1.31802166,122020.0,122010.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759591097782,1.31802166,122020.0,122010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759591097988,0.03613,122000.0,121990.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759591098289,0.39693,122000.0,121990.0,0.37874033]
["bitfinex-derivatives","BTCF0:USTF0",1759591098587,0.76245474,122000.0,121990.0,0.37874033]
["bitfinex-derivatives","BTCF0:USTF0",1759591098788,0.39693,122000.0,121990.0,0.37874033]
["bitfinex-derivatives","BTCF0:USTF0",1759591098987,0.76245474,122000.0,121990.0,0.37874033]
["bitfinex-derivatives","BTCF0:USTF0",1759591099187,0.39693,122000.0,121990.0,0.37874033]
["bitfinex-derivatives","BTCF0:USTF0",1759591099388,0.76245474,122000.0,121990.0,0.37874033]
["bitfinex-derivatives","BTCF0:USTF0",1759591099791,0.39693,122000.0,121990.0,0.37874033]
["bitfinex-derivatives","BTCF0:USTF0",1759591100090,0.76245474,122000.0,121990.0,0.38374033]
["bitfinex-derivatives","BTCF0:USTF0",1759591100589,0.84437274,122000.0,121990.0,0.38774033]
["bitfinex-derivatives","BTCF0:USTF0",1759591106192,0.478848,122000.0,121990.0,0.38774033]
["bitfinex-derivatives","BTCF0:USTF0",1759591106392,0.48357274,122000.0,121990.0,0.38774033]
["bitfinex-derivatives","BTCF0:USTF0",1759591106693,0.118048,122000.0,121990.0,0.38774033]
["bitfinex-derivatives","BTCF0:USTF0",1759591106994,0.118048,122000.0,121990.0,0.83046503]
["bitfinex-derivatives","BTCF0:USTF0",1759591111591,0.118048,122000.0,121990.0,1.23046503]
["bitfinex-derivatives","BTCF0:USTF0",1759591122301,0.118048,122000.0,121990.0,0.83046503]
["bitfinex-derivatives","BTCF0:USTF0",1759591122702,0.118048,122000.0,121990.0,1.19598977]
["bitfinex-derivatives","BTCF0:USTF0",1759591122904,0.118048,122000.0,121990.0,0.83046503]
["bitfinex-derivatives","BTCF0:USTF0",1759591126809,0.118048,122000.0,121990.0,1.31598977]
["bitfinex-derivatives","BTCF0:USTF0",1759591127003,0.095028,122000.0,121990.0,1.19598977]
["bitfinex-derivatives","BTCF0:USTF0",1759591127202,0.095028,122000.0,121990.0,0.83046503]
["bitfinex-derivatives","BTCF0:USTF0",1759591128508,0.095028,122000.0,121990.0,1.19598977]
["bitfinex-derivatives","BTCF0:USTF0",1759591128908,0.095028,122000.0,121990.0,1.32598977]
["bitfinex-derivatives","BTCF0:USTF0",1759591129505,0.52133896,122020.0,122010.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1759591129808,0.54413896,122020.0,122010.0,0.74839]
["bitfinex-derivatives","BTCF0:USTF0",1759591130000,0.4786546,122020.0,122010.0,0.74839]
["bitfinex-derivatives","BTCF0:USTF0",1759591130206,0.88998123,122020.0,122010.0,1.15971663]
["bitfinex-derivatives","BTCF0:USTF0",1759591130509,0.1178546,122020.0,122010.0,1.24162793]
["bitfinex-derivatives","BTCF0:USTF0",1759591130912,0.03595,122020.0,122010.0,1.24162793]
["bitfinex-derivatives","BTCF0:USTF0",1759591131208,0.01315,122020.0,122010.0,1.24162793]
["bitfinex-derivatives","BTCF0:USTF0",1759591131410,4e-05,122020.0,122010.0,1.24162793]
["bitfinex-derivatives","BTCF0:USTF0",1759591131906,0.00104,122020.0,122010.0,2.00242793]
["bitfinex-derivatives","BTCF0:USTF0",1759591132099,0.00404,122020.0,122010.0,2.54375456]
["bitfinex-derivatives","BTCF0:USTF0",1759591133011,0.00304,122020.0,122010.0,2.69475456]
["bitfinex-derivatives","BTCF0:USTF0",1759591133214,4e-05,122040.0,122030.0,0.0894978]
["bitfinex-derivatives","BTCF0:USTF0",1759591133410,4e-05,122040.0,122030.0,1.60270443]
["bitfinex-derivatives","BTCF0:USTF0",1759591133806,4e-05,122040.0,122030.0,2.12745443]
["bitfinex-derivatives","BTCF0:USTF0",1759591134007,4e-05,122040.0,122030.0,1.38637443]
["bitfinex-derivatives","BTCF0:USTF0",1759591134311,0.01389,122040.0,122030.0,2.00270443]
["bitfinex-derivatives","BTCF0:USTF0",1759591135103,0.01789,122040.0,122030.0,2.00270443]
["bitfinex-derivatives","BTCF0:USTF0",1759591135307,0.02389,122040.0,122030.0,2.00270443]
["bitfinex-derivatives","BTCF0:USTF0",1759591136610,0.86934326,122040.0,122030.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759591136803,0.1165478,122030.0,122020.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1759591137008,0.52787443,122030.0,122020.0,1.10224]
["bitfinex-derivatives","BTCF0:USTF0",1759591137614,0.52787443,122030.0,122020.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1759591137813,0.88867443,122030.0,122020.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759591138015,0.88967443,122030.0,122020.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759591138714,0.89267443,122030.0,122020.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1759591140213,0.89267443,122030.0,122020.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759591140516,0.89267443,122030.0,122010.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759591140517,0.1165554,122020.0,122010.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759591140717,0.1165554,122020.0,122010.0,1.03363793]
["bitfinex-derivatives","BTCF0:USTF0",1759591140718,0.44597663,122020.0,122010.0,1.03363793]
["bitfinex-derivatives","BTCF0:USTF0",1759591141417,0.44597663,122020.0,122010.0,0.41892663]
["bitfinex-derivatives","BTCF0:USTF0",1759591141617,0.44597663,122020.0,122010.0,1.16024663]
["bitfinex-derivatives","BTCF0:USTF0",1759591141915,0.44597663,122020.0,122010.0,1.24315793]
["bitfinex-derivatives","BTCF0:USTF0",1759591142215,0.03465,122020.0,122010.0,1.24315793]
["bitfinex-derivatives","BTCF0:USTF0",1759591142415,0.44597663,122020.0,122010.0,1.24315793]
["bitfinex-derivatives","BTCF0:USTF0",1759591145817,0.44597663,122020.0,122010.0,0.50183793]
["bitfinex-derivatives","BTCF0:USTF0",1759591146019,0.44597663,122020.0,122010.0,1.24307793]
["bitfinex-derivatives","BTCF0:USTF0",1759591146814,0.44597663,122020.0,122010.0,0.50183793]
["bitfinex-derivatives","BTCF0:USTF0",1759591147019,0.44597663,122020.0,122010.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1759591147220,0.44597663,122020.0,122010.0,1.52204663]
["bitfinex-derivatives","BTCF0:USTF0",1759591147821,0.44597663,122020.0,122010.0,1.60395793]
["bitfinex-derivatives","BTCF0:USTF0",1759591152135,0.03465,122020.0,122010.0,1.60395793]
["bitfinex-derivatives","BTCF0:USTF0",1759591152332,0.44597663,122020.0,122010.0,1.60395793]
["bitfinex-derivatives","BTCF0:USTF0",1759591153333,0.44597663,122020.0,122010.0,1.52204663]
["bitfinex-derivatives","BTCF0:USTF0",1759591153534,0.52788123,122020.0,122010.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1759591153735,0.52788123,122020.0,122010.0,1.52204663]
["bitfinex-derivatives","BTCF0:USTF0",1759591154132,0.52788123,122020.0,122010.0,1.11072]
["bitfinex-derivatives","BTCF0:USTF0",1759591154327,0.52788123,122020.0,122010.0,1.52204663]
["bitfinex-derivatives","BTCF0:USTF0",1759591154631,0.52788123,122020.0,122010.0,1.60395793]
["bitfinex-derivatives","BTCF0:USTF0",1759591154832,0.52788123,122020.0,122010.0,1.11048]
["bitfinex-derivatives","BTCF0:USTF0",1759591156636,0.52788123,122020.0,122010.0,1.1923913]
["bitfinex-derivatives","BTCF0:USTF0",1759591156936,0.44597663,122020.0,122010.0,1.1923913]
["bitfinex-derivatives","BTCF0:USTF0",1759591157237,0.44597663,122020.0,122010.0,1.60371793]
["bitfinex-derivatives","BTCF0:USTF0",1759591157736,0.03465,122020.0,122010.0,1.60371793]
["bitfinex-derivatives","BTCF0:USTF0",1759591157938,0.44597663,122020.0,122010.0,1.60371793]
["bitfinex-derivatives","BTCF0:USTF0",1759591158433,0.44597663,122020.0,122010.0,1.1923913]
["bitfinex-derivatives","BTCF0:USTF0",1759591159140,0.44597663,122020.0,122010.0,1.11048]
["bitfinex-derivatives","BTCF0:USTF0",1759591159141,0.52788123,122020.0,122010.0,1.11048]
["bitfinex-derivatives","BTCF0:USTF0",1759591160439,0.52788123,122020.0,122010.0,1.1923913]
["bitfinex-derivatives","BTCF0:USTF0",1759591161840,0.1165546,122020.0,122010.0,1.1923913]
["bitfinex-derivatives","BTCF0:USTF0",1759591162036,0.52788123,122020.0,122010.0,1.1923913]
["bitfinex-derivatives","BTCF0:USTF0",1759591163837,5.44597663,122020.0,122010.0,1.1923913]
["bitfinex-derivatives","BTCF0:USTF0",1759591164140,5.44597663,122020.0,122010.0,1.60371793]
["bitfinex-derivatives","BTCF0:USTF0",1759591164546,5.44597663,122020.0,122010.0,0.4513113]
["bitfinex-derivatives","BTCF0:USTF0",1759591164742,5.44597663,122020.0,122010.0,1.60359793]
["bitfinex-derivatives","BTCF0:USTF0",1759591168440,5.03465,122020.0,122010.0,1.60359793]
["bitfinex-derivatives","BTCF0:USTF0",1759591168641,5.44597663,122020.0,122010.0,1.60359793]
["bitfinex-derivatives","BTCF0:USTF0",1759591170640,5.44597663,122020.0,122010.0,1.1922713]
["bitfinex-derivatives","BTCF0:USTF0",1759591170842,5.44597663,122020.0,122010.0,1.60359793]
["bitfinex-derivatives","BTCF0:USTF0",1759591171241,5.44597663,122020.0,122010.0,1.1922713]
["bitfinex-derivatives","BTCF0:USTF0",1759591171544,5.44597663,122020.0,122010.0,1.60359793]
["bitfinex-derivatives","BTCF0:USTF0",1759591172342,5.44597663,122020.0,122010.0,1.1922713]
["bitfinex-derivatives","BTCF0:USTF0",1759591175649,5.44597663,122020.0,122010.0,0.4513113]
["bitfinex-derivatives","BTCF0:USTF0",1759591175849,5.44597663,122020.0,122010.0,1.1920713]
["bitfinex-derivatives","BTCF0:USTF0",1759591180352,5.44597663,122020.0,122010.0,0.8312713]
["bitfinex-derivatives","BTCF0:USTF0",1759591180559,5.44597663,122020.0,122010.0,1.1920713]
["bitfinex-derivatives","BTCF0:USTF0",1759591181455,5.44597663,122020.0,122010.0,1.1910713]
["bitfinex-derivatives","BTCF0:USTF0",1759591181753,5.44597663,122020.0,122010.0,1.1980713]
["bitfinex-derivatives","BTCF0:USTF0",1759591182051,5.44597663,122020.0,122010.0,1.2030713]
["bitfinex-derivatives","BTCF0:USTF0",1759591182252,5.44597663,122020.0,122010.0,1.1960713]
["bitfinex-derivatives","BTCF0:USTF0",1759591182553,5.44597663,122020.0,122010.0,1.2030713]
["bitfinex-derivatives","BTCF0:USTF0",1759591183154,5.44597663,122020.0,122010.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1759591183453,5.44597663,122020.0,122010.0,1.12104]
["bitfinex-derivatives","BTCF0:USTF0",1759591183652,0.03641,122000.0,121990.0,0.44279283]
["bitfinex-derivatives","BTCF0:USTF0",1759591183851,0.44773663,122000.0,121990.0,1.13159033]
["bitfinex-derivatives","BTCF0:USTF0",1759591184054,0.44773663,122000.0,121990.0,0.36087033]
["bitfinex-derivatives","BTCF0:USTF0",1759591184351,0.44773663,122000.0,121990.0,1.10159033]
["bitfinex-derivatives","BTCF0:USTF0",1759591184552,0.44773663,122000.0,121990.0,0.36087033]
["bitfinex-derivatives","BTCF0:USTF0",1759591185053,0.84773663,122000.0,121990.0,1.10159033]
["bitfinex-derivatives","BTCF0:USTF0",1759591185458,0.84773663,122000.0,121990.0,1.10759033]
["bitfinex-derivatives","BTCF0:USTF0",1759591185652,0.84773663,122000.0,121990.0,1.11259033]
["bitfinex-derivatives","BTCF0:USTF0",1759591186156,0.84773663,122000.0,121990.0,1.10159033]
["bitfinex-derivatives","BTCF0:USTF0",1759591186355,0.84773663,122000.0,121990.0,1.10659033]
["bitfinex-derivatives","BTCF0:USTF0",1759591188758,1.20853663,122000.0,121990.0,0.75339033]
["bitfinex-derivatives","BTCF0:USTF0",1759591189261,0.79721,122000.0,121990.0,0.75339033]
["bitfinex-derivatives","BTCF0:USTF0",1759591189458,1.20853663,122000.0,121990.0,0.75339033]
["bitfinex-derivatives","BTCF0:USTF0",1759591191863,1.20853663,122000.0,121990.0,0.74579033]
["bitfinex-derivatives","BTCF0:USTF0",1759591192261,1.16303975,122000.0,121990.0,0.74579033]
["bitfinex-derivatives","BTCF0:USTF0",1759591193462,0.76303975,122000.0,121990.0,0.74615033]
["bitfinex-derivatives","BTCF0:USTF0",1759591198167,0.76303975,122000.0,121990.0,0.75375033]
["bitfinex-derivatives","BTCF0:USTF0",1759591201372,1.5288695,122000.0,121990.0,0.00507033]
["bitfinex-derivatives","BTCF0:USTF0",1759591201670,1.5288695,122000.0,121990.0,0.64944033]
["bitfinex-derivatives","BTCF0:USTF0",1759591202270,1.5288695,122000.0,121990.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759591202566,1.52893253,122000.0,121990.0,0.07536033]
["bitfinex-derivatives","BTCF0:USTF0",1759591202767,1.52893253,122000.0,121990.0,0.03426626]
["bitfinex-derivatives","BTCF0:USTF0",1759591204566,1.52893253,122000.0,121950.0,0.4427462]
["bitfinex-derivatives","BTCF0:USTF0",1759591204567,0.01273,121990.0,121950.0,0.4427462]
["bitfinex-derivatives","BTCF0:USTF0",1759591204772,0.02243,121960.0,121950.0,2.2368762]
["bitfinex-derivatives","BTCF0:USTF0",1759591205072,0.02250033,121960.0,121950.0,2.9910262]
["bitfinex-derivatives","BTCF0:USTF0",1759591205377,0.40106008,121960.0,121950.0,0.49225]
["bitfinex-derivatives","BTCF0:USTF0",1759591205771,0.40106008,121960.0,121950.0,0.87257]
["bitfinex-derivatives","BTCF0:USTF0",1759591206077,0.40106008,121960.0,121950.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1759591206078,0.40206008,121960.0,121950.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1759591206368,0.40306008,121960.0,121950.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1759591206571,0.84580498,121960.0,121950.0,0.88961]
["bitfinex-derivatives","BTCF0:USTF0",1759591206767,0.84580498,121960.0,121950.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1759591206975,0.84580498,121960.0,121950.0,0.84393]
["bitfinex-derivatives","BTCF0:USTF0",1759591207568,0.84580498,121960.0,121950.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1759591208074,0.84580498,121960.0,121950.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1759591208075,1.21163473,121960.0,121950.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1759591208470,1.21163473,121960.0,121950.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1759591208969,1.21163473,121960.0,121950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759591209167,1.21163473,121960.0,121950.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1759591211476,0.84580498,121960.0,121950.0,0.77993]
["bitfinex-derivatives","BTCF0:USTF0",1759591215177,0.84580498,121960.0,121950.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1759591215378,0.84580498,121960.0,121950.0,0.77989]
["bitfinex-derivatives","BTCF0:USTF0",1759591217277,0.03723033,121960.0,121950.0,0.77989]
["bitfinex-derivatives","BTCF0:USTF0",1759591217484,0.11917523,121960.0,121950.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1759591217782,0.48500498,121960.0,121950.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1759591218080,0.48500498,121960.0,121950.0,0.77997]
["bitfinex-derivatives","BTCF0:USTF0",1759591218081,1.21163473,121960.0,121950.0,0.77997]
["bitfinex-derivatives","BTCF0:USTF0",1759591218279,1.21163473,121960.0,121950.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1759591218883,1.21163473,121960.0,121950.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759591219586,1.21063473,121960.0,121950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759591219780,1.21263473,121960.0,121950.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1759591219980,0.1171144,121950.0,121940.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759591220183,0.48294415,121950.0,121940.0,0.85293]
["bitfinex-derivatives","BTCF0:USTF0",1759591220984,0.48294415,121950.0,121940.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1759591221180,0.48294415,121950.0,121940.0,0.85301]
["bitfinex-derivatives","BTCF0:USTF0",1759591221586,0.48294415,121950.0,121940.0,0.85801]
["bitfinex-derivatives","BTCF0:USTF0",1759591222085,0.40098975,121950.0,121940.0,0.9419683]
["bitfinex-derivatives","BTCF0:USTF0",1759591222385,0.38825975,121950.0,121940.0,1.3158783]
["bitfinex-derivatives","BTCF0:USTF0",1759591222883,0.36590008,121960.0,121950.0,0.1165116]
["bitfinex-derivatives","BTCF0:USTF0",1759591223381,0.38833008,121960.0,121950.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759591223681,0.40106008,121960.0,121950.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1759591223984,0.40106008,121960.0,121950.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759591224286,0.03523033,121960.0,121950.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759591224585,0.40106008,121960.0,121950.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759591224786,0.40106008,121960.0,121950.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759591225294,0.40206008,121960.0,121950.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759591225786,0.03623033,121960.0,121950.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759591225989,0.40206008,121960.0,121950.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759591227584,0.40206008,121960.0,121950.0,0.76493]
["bitfinex-derivatives","BTCF0:USTF0",1759591228189,0.40206008,121960.0,121950.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759591228385,0.40206008,121960.0,121950.0,0.76489]
["bitfinex-derivatives","BTCF0:USTF0",1759591228586,0.40206008,121960.0,121950.0,0.76485]
["bitfinex-derivatives","BTCF0:USTF0",1759591228986,0.40206008,121960.0,121950.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759591229187,0.40206008,121960.0,121950.0,0.76485]
["bitfinex-derivatives","BTCF0:USTF0",1759591229591,0.40206008,121960.0,121950.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1759591229788,0.76286008,121960.0,121950.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759591230188,0.76286008,121960.0,121950.0,0.76507]
["bitfinex-derivatives","BTCF0:USTF0",1759591232101,0.76286008,121960.0,121950.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759591232292,0.76286008,121960.0,121950.0,0.76503]
["bitfinex-derivatives","BTCF0:USTF0",1759591232894,1.21063473,121960.0,121950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591233099,1.21063473,121960.0,121950.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1759591233600,1.21063473,121960.0,121950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591233800,1.21063473,121960.0,121950.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759591233994,0.47897523,121960.0,121950.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759591234195,0.84480498,121960.0,121950.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759591234606,0.47897523,121960.0,121950.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759591234900,0.02350033,121960.0,121950.0,0.8600116]
["bitfinex-derivatives","BTCF0:USTF0",1759591235707,0.38933008,121960.0,121950.0,0.8600116]
["bitfinex-derivatives","BTCF0:USTF0",1759591236203,0.38933008,121960.0,121950.0,0.77806]
["bitfinex-derivatives","BTCF0:USTF0",1759591236499,0.38933008,121960.0,121950.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759591236705,0.40249008,121960.0,121950.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759591237295,0.02350033,121960.0,121950.0,1.13886]
["bitfinex-derivatives","BTCF0:USTF0",1759591237498,0.38933008,121960.0,121950.0,1.13886]
["bitfinex-derivatives","BTCF0:USTF0",1759591237703,0.02350033,121960.0,121950.0,1.13886]
["bitfinex-derivatives","BTCF0:USTF0",1759591237902,0.38933008,121960.0,121950.0,1.13886]
["bitfinex-derivatives","BTCF0:USTF0",1759591239104,0.40249008,121960.0,121950.0,1.12579]
["bitfinex-derivatives","BTCF0:USTF0",1759591239406,0.40249008,121960.0,121950.0,1.12583]
["bitfinex-derivatives","BTCF0:USTF0",1759591240502,0.40249008,121960.0,121950.0,0.38447]
["bitfinex-derivatives","BTCF0:USTF0",1759591240707,0.76329008,121960.0,121950.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759591240905,0.76329008,121960.0,121950.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1759591241202,0.76329008,121960.0,121950.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1759591241910,0.39746033,121960.0,121950.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1759591242106,0.76329008,121960.0,121950.0,0.56547]
["bitfinex-derivatives","BTCF0:USTF0",1759591242306,0.76329008,121960.0,121950.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759591242605,0.76329008,121960.0,121950.0,0.76511]
["bitfinex-derivatives","BTCF0:USTF0",1759591246114,0.76329008,121960.0,121950.0,0.76499]
["bitfinex-derivatives","BTCF0:USTF0",1759591246511,0.76329008,121960.0,121950.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759591248418,0.39746033,121960.0,121950.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759591248622,0.03666033,121960.0,121950.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759591248821,0.40249008,121960.0,121950.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759591249716,0.40249008,121960.0,121950.0,0.8469016]
["bitfinex-derivatives","BTCF0:USTF0",1759591249921,0.38933008,121960.0,121950.0,1.2208116]
["bitfinex-derivatives","BTCF0:USTF0",1759591251714,0.02350033,121960.0,121950.0,1.2208116]
["bitfinex-derivatives","BTCF0:USTF0",1759591251919,0.38933008,121960.0,121950.0,1.2208116]
["bitfinex-derivatives","BTCF0:USTF0",1759591253427,0.00107033,121960.0,121950.0,1.6208116]
["bitfinex-derivatives","BTCF0:USTF0",1759591254225,0.00107033,121960.0,121950.0,2.15248579]
["bitfinex-derivatives","BTCF0:USTF0",1759591254523,0.00107033,121960.0,121950.0,2.03248579]
["bitfinex-derivatives","BTCF0:USTF0",1759591255222,0.00107033,121960.0,121950.0,2.57415998]
["bitfinex-derivatives","BTCF0:USTF0",1759591255519,0.00107033,121960.0,121950.0,2.72415998]
["bitfinex-derivatives","BTCF0:USTF0",1759591255723,0.00107033,121960.0,121950.0,2.31248579]
["bitfinex-derivatives","BTCF0:USTF0",1759591255927,0.478599,121990.0,121980.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759591256222,0.9574251,121990.0,121980.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1759591257123,0.9644251,121990.0,121980.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1759591257319,0.88454319,121990.0,121980.0,0.8580314]
["bitfinex-derivatives","BTCF0:USTF0",1759591257523,0.80261419,121990.0,121980.0,0.8580314]
["bitfinex-derivatives","BTCF0:USTF0",1759591257724,0.81261419,121990.0,121980.0,0.8590314]
["bitfinex-derivatives","BTCF0:USTF0",1759591258128,0.81611419,121990.0,121980.0,0.76315]
["bitfinex-derivatives","BTCF0:USTF0",1759591258435,0.44931419,121990.0,121980.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1759591258726,0.81011419,121990.0,121980.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1759591259728,0.87534599,121990.0,121980.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1759591260530,0.81011419,121990.0,121980.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1759591262731,0.39844,121990.0,121980.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1759591262932,0.81011419,121990.0,121980.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759591263628,0.87481523,121990.0,121980.0,0.76495]
["bitfinex-derivatives","BTCF0:USTF0",1759591265735,0.87481523,121990.0,121980.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759591265931,1.28648942,121990.0,121980.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759591266432,1.28648942,121990.0,121980.0,0.60403]
["bitfinex-derivatives","BTCF0:USTF0",1759591266731,0.87481523,121990.0,121980.0,0.60403]
["bitfinex-derivatives","BTCF0:USTF0",1759591267033,1.28648942,121990.0,121980.0,0.60403]
["bitfinex-derivatives","BTCF0:USTF0",1759591267233,1.28648942,121990.0,121980.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759591267435,1.28648942,121990.0,121980.0,0.76499]
["bitfinex-derivatives","BTCF0:USTF0",1759591267635,0.87481523,121990.0,121980.0,0.76499]
["bitfinex-derivatives","BTCF0:USTF0",1759591267935,1.28648942,121990.0,121980.0,0.76499]
["bitfinex-derivatives","BTCF0:USTF0",1759591268136,0.87481523,121990.0,121980.0,0.76499]
["bitfinex-derivatives","BTCF0:USTF0",1759591270533,0.50051523,121990.0,121980.0,1.27063559]
["bitfinex-derivatives","BTCF0:USTF0",1759591270736,0.50051523,121990.0,121980.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1759591271540,0.50051523,121990.0,121980.0,1.2197614]
["bitfinex-derivatives","BTCF0:USTF0",1759591272438,0.50051523,121990.0,121980.0,1.13783]
["bitfinex-derivatives","BTCF0:USTF0",1759591273438,0.50051523,121990.0,121980.0,1.13779]
["bitfinex-derivatives","BTCF0:USTF0",1759591273638,0.08884104,121990.0,121980.0,1.13779]
["bitfinex-derivatives","BTCF0:USTF0",1759591273842,0.50051523,121990.0,121980.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1759591274030,0.50051523,121990.0,121980.0,1.13775]
["bitfinex-derivatives","BTCF0:USTF0",1759591275241,0.50051523,121990.0,121980.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1759591275442,0.50051523,121990.0,121980.0,1.13775]
["bitfinex-derivatives","BTCF0:USTF0",1759591275941,0.50051523,121990.0,121980.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1759591276143,0.51401523,121990.0,121980.0,1.13767]
["bitfinex-derivatives","BTCF0:USTF0",1759591277749,0.10234104,121990.0,121980.0,1.13767]
["bitfinex-derivatives","BTCF0:USTF0",1759591278044,0.51401523,121990.0,121980.0,1.13767]
["bitfinex-derivatives","BTCF0:USTF0",1759591278546,0.51401523,121990.0,121980.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759591278745,0.51401523,121990.0,121980.0,0.76479]
["bitfinex-derivatives","BTCF0:USTF0",1759591279346,0.51401523,121990.0,121980.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759591279549,1.28648942,121990.0,121980.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759591279756,1.28648942,121990.0,121980.0,0.76647]
["bitfinex-derivatives","BTCF0:USTF0",1759591280147,0.87481523,121990.0,121980.0,0.76647]
["bitfinex-derivatives","BTCF0:USTF0",1759591280448,0.46314104,121990.0,121980.0,0.76647]
["bitfinex-derivatives","BTCF0:USTF0",1759591280646,0.87481523,121990.0,121980.0,0.76647]
["bitfinex-derivatives","BTCF0:USTF0",1759591281948,0.87481523,121990.0,121980.0,0.76643]
["bitfinex-derivatives","BTCF0:USTF0",1759591282347,0.87481523,121990.0,121980.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759591282646,0.87481523,121990.0,121980.0,0.76643]
["bitfinex-derivatives","BTCF0:USTF0",1759591282848,0.87481523,121990.0,121980.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759591283051,1.28648942,121990.0,121980.0,0.76639]
["bitfinex-derivatives","BTCF0:USTF0",1759591283550,0.87481523,121990.0,121980.0,0.76639]
["bitfinex-derivatives","BTCF0:USTF0",1759591287460,0.46314104,121990.0,121980.0,0.76639]
["bitfinex-derivatives","BTCF0:USTF0",1759591287756,0.87481523,121990.0,121980.0,0.76639]
["bitfinex-derivatives","BTCF0:USTF0",1759591290761,0.95673993,121990.0,121980.0,0.76639]
["bitfinex-derivatives","BTCF0:USTF0",1759591291560,0.95673993,121990.0,121980.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759591291755,1.36841412,121990.0,121980.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1759591291961,1.76841412,121990.0,121980.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1759591292161,1.76841412,121990.0,121980.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759591292860,1.76841412,121990.0,121980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591293261,1.76841412,121990.0,121980.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1759591293563,1.76841412,121990.0,121980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591293762,1.76841412,121990.0,121980.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1759591294962,1.77241412,121990.0,121980.0,0.69824]
["bitfinex-derivatives","BTCF0:USTF0",1759591295964,0.03658,121970.0,121960.0,0.1100915]
["bitfinex-derivatives","BTCF0:USTF0",1759591296267,0.44825419,121970.0,121960.0,0.1046115]
["bitfinex-derivatives","BTCF0:USTF0",1759591296768,0.44825419,121970.0,121960.0,0.8456115]
["bitfinex-derivatives","BTCF0:USTF0",1759591297064,0.44825419,121970.0,121960.0,0.76467]
["bitfinex-derivatives","BTCF0:USTF0",1759591297667,0.44825419,121970.0,121960.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1759591297858,0.44825419,121970.0,121960.0,0.76467]
["bitfinex-derivatives","BTCF0:USTF0",1759591298258,0.44825419,121970.0,121960.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1759591300963,0.44825419,121970.0,121960.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1759591301162,0.44825419,121970.0,121960.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1759591301463,0.03658,121970.0,121960.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1759591301663,0.44825419,121970.0,121960.0,0.76667]
["bitfinex-derivatives","BTCF0:USTF0",1759591303975,0.44825419,121970.0,121960.0,0.76671]
["bitfinex-derivatives","BTCF0:USTF0",1759591304176,0.44825419,121970.0,121960.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1759591304366,0.44825419,121970.0,121960.0,0.76671]
["bitfinex-derivatives","BTCF0:USTF0",1759591304570,0.44825419,121970.0,121960.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1759591304769,0.03658,121970.0,121960.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1759591304970,0.44825419,121970.0,121960.0,0.76671]
["bitfinex-derivatives","BTCF0:USTF0",1759591305671,0.44825419,121970.0,121960.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1759591305868,0.44825419,121970.0,121960.0,0.76671]
["bitfinex-derivatives","BTCF0:USTF0",1759591306575,0.4562842,121970.0,121960.0,0.76671]
["bitfinex-derivatives","BTCF0:USTF0",1759591306872,0.4562842,121970.0,121960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591306873,1.62072838,121970.0,121960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591307273,1.62072838,121970.0,121960.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1759591307665,1.62914453,121970.0,121960.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1759591308275,1.62914453,121970.0,121960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591308471,1.62914453,121970.0,121960.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1759591308672,1.62914453,121970.0,121960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591308874,1.62914453,121970.0,121960.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1759591309374,1.62914453,121970.0,121960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591310876,1.76524453,121970.0,121960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591311079,1.62914453,121970.0,121960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591311373,0.1185383,121940.0,121930.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1759591311577,0.89101249,121940.0,121930.0,0.76391]
["bitfinex-derivatives","BTCF0:USTF0",1759591311779,0.4793383,121940.0,121930.0,0.76391]
["bitfinex-derivatives","BTCF0:USTF0",1759591312181,0.89101249,121940.0,121930.0,0.76391]
["bitfinex-derivatives","BTCF0:USTF0",1759591312473,0.118545,121930.0,121920.0,0.76400752]
["bitfinex-derivatives","BTCF0:USTF0",1759591312679,0.89101919,121930.0,121920.0,0.76400752]
["bitfinex-derivatives","BTCF0:USTF0",1759591312879,1.30269338,121930.0,121920.0,0.76400752]
["bitfinex-derivatives","BTCF0:USTF0",1759591314080,1.30369338,121930.0,121920.0,0.77400752]
["bitfinex-derivatives","BTCF0:USTF0",1759591314386,1.30369338,121930.0,121920.0,0.01009752]
["bitfinex-derivatives","BTCF0:USTF0",1759591314580,0.480345,121930.0,121920.0,0.01009752]
["bitfinex-derivatives","BTCF0:USTF0",1759591314772,1.30369338,121930.0,121920.0,0.01009752]
["bitfinex-derivatives","BTCF0:USTF0",1759591314972,1.30469338,121930.0,121920.0,0.01909752]
["bitfinex-derivatives","BTCF0:USTF0",1759591315378,1.70469338,121930.0,121920.0,0.01909752]
["bitfinex-derivatives","BTCF0:USTF0",1759591316175,1.24769875,121930.0,121920.0,0.01909752]
["bitfinex-derivatives","BTCF0:USTF0",1759591316373,1.6140525,121930.0,121920.0,0.01909752]
["bitfinex-derivatives","BTCF0:USTF0",1759591316573,1.24769875,121930.0,121920.0,0.01909752]
["bitfinex-derivatives","BTCF0:USTF0",1759591317371,1.24769875,121930.0,121920.0,0.04056752]
["bitfinex-derivatives","BTCF0:USTF0",1759591317773,1.24769875,121930.0,121920.0,0.01909752]
["bitfinex-derivatives","BTCF0:USTF0",1759591317970,0.881345,121930.0,121920.0,0.04056752]
["bitfinex-derivatives","BTCF0:USTF0",1759591318180,1.24769875,121930.0,121920.0,0.04056752]
["bitfinex-derivatives","BTCF0:USTF0",1759591318881,1.24769875,121930.0,121920.0,0.01909752]
["bitfinex-derivatives","BTCF0:USTF0",1759591319083,1.31382153,121930.0,121920.0,0.01909752]
["bitfinex-derivatives","BTCF0:USTF0",1759591319276,1.31382153,121930.0,121920.0,0.04056752]
["bitfinex-derivatives","BTCF0:USTF0",1759591323082,1.31382153,121930.0,121920.0,0.01909752]
["bitfinex-derivatives","BTCF0:USTF0",1759591323281,1.31382153,121930.0,121920.0,0.04056752]
["bitfinex-derivatives","BTCF0:USTF0",1759591323784,1.31382153,121930.0,121920.0,0.01909752]
["bitfinex-derivatives","BTCF0:USTF0",1759591330388,1.68017528,121930.0,121920.0,0.01909752]
["bitfinex-derivatives","BTCF0:USTF0",1759591331290,1.28017528,121930.0,121920.0,0.01909752]
["bitfinex-derivatives","BTCF0:USTF0",1759591331885,1.27917528,121930.0,121920.0,0.00909752]
["bitfinex-derivatives","BTCF0:USTF0",1759591332188,1.28117528,121930.0,121920.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1759591332684,1.68017528,121930.0,121920.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1759591332884,1.68117528,121930.0,121920.0,0.00109752]
["bitfinex-derivatives","BTCF0:USTF0",1759591333082,1.68117528,121930.0,121870.0,0.02965781]
["bitfinex-derivatives","BTCF0:USTF0",1759591333083,0.1185686,121880.0,121870.0,0.02965781]
["bitfinex-derivatives","BTCF0:USTF0",1759591333284,0.4793686,121880.0,121870.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759591333583,0.84572235,121880.0,121870.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759591334089,0.85414775,121880.0,121870.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759591334284,0.84581575,121880.0,121870.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1759591335089,0.84781575,121880.0,121870.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759591335490,0.84681575,121880.0,121870.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1759591335690,0.84781575,121880.0,121870.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1759591336092,1.2131695,121880.0,121870.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1759591336391,1.2141695,121880.0,121870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1759591338388,1.27987337,121880.0,121870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1759591338593,0.91351962,121880.0,121870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1759591338996,0.55271962,121880.0,121870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1759591339890,0.91351962,121880.0,121870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1759591340297,1.67987337,121880.0,121870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759591340494,0.54716587,121880.0,121870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1759591340797,0.91351962,121880.0,121870.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1759591341590,0.91251962,121880.0,121870.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1759591341890,0.03657,121870.0,121860.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759591342090,0.76372375,121870.0,121860.0,0.8254521]
["bitfinex-derivatives","BTCF0:USTF0",1759591342493,0.76372375,121870.0,121860.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759591342994,0.76372375,121870.0,121860.0,0.8364521]
["bitfinex-derivatives","BTCF0:USTF0",1759591342995,0.76472375,121870.0,121860.0,0.8364521]
["bitfinex-derivatives","BTCF0:USTF0",1759591343298,0.74408375,121870.0,121860.0,1.2484521]
["bitfinex-derivatives","BTCF0:USTF0",1759591344099,0.84872915,121870.0,121860.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1759591344398,0.4823754,121870.0,121860.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1759591344601,0.84872915,121870.0,121860.0,1.16656]
["bitfinex-derivatives","BTCF0:USTF0",1759591345201,0.84872915,121870.0,121860.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759591345402,0.4823754,121870.0,121860.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759591345596,0.84872915,121870.0,121860.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759591345795,0.4823754,121870.0,121860.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759591346095,0.84872915,121870.0,121860.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759591346500,0.87202921,121870.0,121860.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759591351307,0.87002921,121870.0,121860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759591351509,0.87102921,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591351708,0.87202921,121870.0,121860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591360417,0.4823754,121870.0,121860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591360721,0.87202921,121870.0,121860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591361320,0.75345381,121870.0,121860.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1759591361523,0.03632,121920.0,121880.0,0.0819957]
["bitfinex-derivatives","BTCF0:USTF0",1759591361721,0.03632,121930.0,121910.0,0.47163231]
["bitfinex-derivatives","BTCF0:USTF0",1759591361917,0.03632,121930.0,121920.0,1.22906551]
["bitfinex-derivatives","BTCF0:USTF0",1759591361918,0.01361,121930.0,121920.0,1.22906551]
["bitfinex-derivatives","BTCF0:USTF0",1759591362219,0.42597381,121930.0,121920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759591362421,0.03632,121910.0,121900.0,0.4427852]
["bitfinex-derivatives","BTCF0:USTF0",1759591362619,0.42597381,121910.0,121900.0,1.2001852]
["bitfinex-derivatives","BTCF0:USTF0",1759591362919,0.03639559,121910.0,121900.0,1.2001852]
["bitfinex-derivatives","BTCF0:USTF0",1759591363128,0.03632,121910.0,121900.0,1.2001852]
["bitfinex-derivatives","BTCF0:USTF0",1759591363317,0.0364039,121910.0,121900.0,1.2001852]
["bitfinex-derivatives","BTCF0:USTF0",1759591363520,0.03632,121910.0,121900.0,1.2001852]
["bitfinex-derivatives","BTCF0:USTF0",1759591363718,0.03640241,121910.0,121900.0,1.2001852]
["bitfinex-derivatives","BTCF0:USTF0",1759591363922,0.04032,121910.0,121900.0,1.2011852]
["bitfinex-derivatives","BTCF0:USTF0",1759591364116,0.04037925,121910.0,121900.0,1.2011852]
["bitfinex-derivatives","BTCF0:USTF0",1759591364321,0.04032,121910.0,121900.0,1.2011852]
["bitfinex-derivatives","BTCF0:USTF0",1759591364528,0.40659541,121910.0,121900.0,1.2011852]
["bitfinex-derivatives","BTCF0:USTF0",1759591364827,0.4086727,121910.0,121900.0,1.2031852]
["bitfinex-derivatives","BTCF0:USTF0",1759591365027,0.39883575,121910.0,121900.0,1.2031852]
["bitfinex-derivatives","BTCF0:USTF0",1759591365329,0.03247644,121910.0,121900.0,1.2031852]
["bitfinex-derivatives","BTCF0:USTF0",1759591365627,0.39875185,121910.0,121900.0,1.2031852]
["bitfinex-derivatives","BTCF0:USTF0",1759591365821,0.3948145,121910.0,121900.0,1.2021852]
["bitfinex-derivatives","BTCF0:USTF0",1759591366122,0.39575185,121910.0,121900.0,1.2021852]
["bitfinex-derivatives","BTCF0:USTF0",1759591366323,0.02956034,121910.0,121900.0,1.2021852]
["bitfinex-derivatives","BTCF0:USTF0",1759591366627,1.27233884,121910.0,121900.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759591366925,1.27225494,121910.0,121900.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759591367114,1.27233884,121910.0,121900.0,0.75904]
["bitfinex-derivatives","BTCF0:USTF0",1759591367314,1.27225494,121910.0,121900.0,0.76273]
["bitfinex-derivatives","BTCF0:USTF0",1759591367526,2.09291884,121910.0,121900.0,0.76273]
["bitfinex-derivatives","BTCF0:USTF0",1759591367727,2.09190538,121910.0,121900.0,0.76273]
["bitfinex-derivatives","BTCF0:USTF0",1759591367931,1.73403494,121910.0,121900.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1759591368224,1.73409401,121910.0,121900.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1759591368424,1.73411884,121910.0,121900.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1759591368626,1.73403494,121910.0,121900.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1759591368928,1.73409597,121910.0,121900.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1759591369119,1.73403494,121910.0,121900.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1759591370224,1.73411884,121910.0,121900.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1759591370415,1.73403494,121910.0,121900.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1759591370719,1.7341002,121910.0,121900.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1759591371016,1.73403494,121910.0,121900.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1759591371722,1.73410538,121910.0,121900.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1759591371922,1.73403494,121910.0,121900.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1759591372223,1.73410531,121910.0,121900.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1759591372423,1.73403494,121910.0,121900.0,0.76121]
["bitfinex-derivatives","BTCF0:USTF0",1759591372627,1.73411884,121910.0,121900.0,0.76089]
["bitfinex-derivatives","BTCF0:USTF0",1759591372922,1.73403494,121910.0,121900.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759591373124,2.11787199,121910.0,121900.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759591373424,2.11784998,121910.0,121900.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759591373623,2.11778809,121910.0,121900.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1759591373825,2.11786849,121910.0,121900.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759591374027,2.11778809,121910.0,121900.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1759591374325,2.11778809,121910.0,121900.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1759591374527,2.11787199,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591374726,2.11778809,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591375218,1.7341123,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591375423,2.11778809,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591375623,2.11784616,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591375824,2.11785959,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591376126,2.11778809,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591376328,2.1634207,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591376527,2.16348718,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591376722,2.1634207,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591376918,2.1635046,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591377219,2.1634207,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591377525,1.73403494,121910.0,121900.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1759591377829,2.1635046,121910.0,121900.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1759591378127,2.1634207,121910.0,121900.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1759591378328,2.16349912,121910.0,121900.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1759591378528,2.1634207,121910.0,121900.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1759591378730,2.1635046,121910.0,121900.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1759591379030,2.1634207,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591379230,2.16349219,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591379425,2.1634207,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591379626,2.1635046,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591379826,2.1634207,121910.0,121900.0,0.76061]
["bitfinex-derivatives","BTCF0:USTF0",1759591380026,2.163504,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591380326,2.1634207,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591380630,2.16348717,121910.0,121900.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591380830,2.1634207,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591381021,2.16347838,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591381226,2.1634207,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591381427,2.16349354,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591381627,2.1634207,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591381828,2.1635046,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591382028,2.1634207,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591382223,2.16349206,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591382428,2.1634207,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591382624,2.16348446,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591382824,2.1634207,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591383028,2.1635046,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591383329,2.1634207,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591383530,1.73411884,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591383730,2.1634207,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591383931,2.16348301,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591384131,2.1634207,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591384333,2.16350104,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591384534,2.1634207,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591384837,2.16348985,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591385037,2.1634207,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591385238,2.16349342,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591385439,2.1634207,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591385638,2.1635046,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591385840,2.1634207,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591386039,2.1634887,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591386241,2.1634207,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591386437,2.16349736,121910.0,121900.0,0.75977]
["bitfinex-derivatives","BTCF0:USTF0",1759591386637,2.1634207,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591386939,2.1635046,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591387134,2.1634207,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591387335,2.16350344,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591387537,2.1634207,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591387841,2.5243046,121910.0,121900.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591388036,2.5242207,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591388237,2.91952724,121910.0,121900.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1759591388439,2.91944334,121910.0,121900.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759591388639,2.91952724,121910.0,121900.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759591388935,2.91944334,121910.0,121900.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759591389138,2.91951586,121910.0,121900.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759591389339,2.91944334,121910.0,121900.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759591389535,2.91952458,121910.0,121900.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759591389743,2.50713914,121910.0,121900.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1759591389936,1.68664304,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591390136,2.50713914,121910.0,121900.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1759591390336,2.50720191,121910.0,121900.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1759591390531,2.50713914,121910.0,121900.0,0.48528]
["bitfinex-derivatives","BTCF0:USTF0",1759591390736,2.50719716,121910.0,121900.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759591390938,2.50713914,121910.0,121900.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759591391138,2.98637341,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591391338,2.98629175,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591391540,2.986365,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591391742,2.98629175,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591391942,2.98635908,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591392240,2.98629175,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591392440,2.98635296,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591392643,3.38629175,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591392835,3.38637565,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591393038,3.38629175,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591393240,2.56176594,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591393441,3.38629175,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591393641,3.3863612,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591393840,3.38629175,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591394045,3.38636135,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591394245,3.38629175,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591394546,3.3863711,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591394745,3.38629175,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591394945,3.38635437,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591395142,3.38629175,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591395347,3.3863706,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591395547,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591395743,2.97407141,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591395943,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591396144,2.97407145,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591396347,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591396543,2.9740549,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591396738,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591396940,2.97407145,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591397147,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591397347,2.97405619,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591397546,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591397845,2.97406141,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591398047,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591398351,3.38635601,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591398547,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591398749,2.97407145,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591398948,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591399152,2.97407145,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591399351,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591399547,2.97405594,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591399749,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591399948,2.97407145,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591400148,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591400351,2.97407145,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591400549,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591400749,2.97407145,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591400950,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591401149,2.97407145,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591401349,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591401551,2.97405917,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591401750,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591401949,2.97406536,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591402150,2.97398755,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591402353,0.0956986,121880.0,121870.0,0.36609]
["bitfinex-derivatives","BTCF0:USTF0",1759591402554,0.5299528,121880.0,121870.0,1.13857]
["bitfinex-derivatives","BTCF0:USTF0",1759591402757,0.5299528,121880.0,121870.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1759591403056,0.53001942,121880.0,121870.0,1.13853]
["bitfinex-derivatives","BTCF0:USTF0",1759591403254,0.53001942,121880.0,121870.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1759591403653,0.53201942,121880.0,121870.0,0.78773]
["bitfinex-derivatives","BTCF0:USTF0",1759591403955,0.53301942,121880.0,121870.0,0.79665]
["bitfinex-derivatives","BTCF0:USTF0",1759591404456,1.69381942,121880.0,121870.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759591404654,1.69081942,121880.0,121870.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1759591404856,1.69281942,121880.0,121870.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1759591405452,2.51339942,121880.0,121870.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1759591405652,2.51339942,121880.0,121870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591406054,2.52175681,121880.0,121870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591407758,2.10945261,121880.0,121870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591407958,2.52175681,121880.0,121870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591408754,2.52175681,121880.0,121870.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759591408958,2.51339942,121880.0,121870.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759591409159,2.15259942,121880.0,121870.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759591409461,2.51339942,121880.0,121870.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759591410866,2.10109522,121880.0,121870.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759591411067,2.51339942,121880.0,121870.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759591411665,2.51339942,121880.0,121870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591412058,2.52174776,121880.0,121870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591412666,2.10944356,121880.0,121870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591412965,2.52174776,121880.0,121870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591414962,2.52174776,121880.0,121870.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759591415667,2.51339942,121880.0,121870.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759591416960,2.10109522,121880.0,121870.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1759591417162,0.89281942,121880.0,121870.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1759591417961,0.53201942,121880.0,121870.0,1.12501]
["bitfinex-derivatives","BTCF0:USTF0",1759591418164,0.53201942,121880.0,121870.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1759591419567,0.11971522,121880.0,121870.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1759591419769,0.53201942,121880.0,121870.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1759591420165,0.11971522,121880.0,121870.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1759591420570,0.53201942,121880.0,121870.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1759591424870,0.11971522,121880.0,121870.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1759591425069,0.53201942,121880.0,121870.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1759591428981,0.11971522,121880.0,121870.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1759591429182,0.53201942,121880.0,121870.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1759591429382,0.11971522,121880.0,121870.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1759591429574,0.53201942,121880.0,121870.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1759591430374,0.45002082,121880.0,121870.0,0.8462154]
["bitfinex-derivatives","BTCF0:USTF0",1759591430583,0.91971522,121880.0,121870.0,0.8462154]
["bitfinex-derivatives","BTCF0:USTF0",1759591430785,1.33201942,121880.0,121870.0,0.8462154]
["bitfinex-derivatives","BTCF0:USTF0",1759591431277,1.33201942,121880.0,121870.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1759591432780,1.33201942,121880.0,121870.0,0.76293]
["bitfinex-derivatives","BTCF0:USTF0",1759591432983,2.51339942,121880.0,121870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591433187,2.51339942,121880.0,121870.0,0.75744]
["bitfinex-derivatives","BTCF0:USTF0",1759591434484,2.51339942,121880.0,121870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591434690,2.51339942,121880.0,121870.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1759591435791,2.51339942,121880.0,121870.0,0.50045]
["bitfinex-derivatives","BTCF0:USTF0",1759591437287,2.15259942,121880.0,121870.0,0.50045]
["bitfinex-derivatives","BTCF0:USTF0",1759591437490,0.91971522,121880.0,121870.0,0.9127542]
["bitfinex-derivatives","BTCF0:USTF0",1759591437793,1.33201942,121880.0,121870.0,0.9127542]
["bitfinex-derivatives","BTCF0:USTF0",1759591438091,1.25002082,121880.0,121870.0,0.9947596]
["bitfinex-derivatives","BTCF0:USTF0",1759591438289,0.83771662,121880.0,121870.0,0.9432554]
["bitfinex-derivatives","BTCF0:USTF0",1759591439395,0.91971522,121880.0,121870.0,0.9432554]
["bitfinex-derivatives","BTCF0:USTF0",1759591441195,0.83771662,121880.0,121870.0,0.9432554]
["bitfinex-derivatives","BTCF0:USTF0",1759591441390,0.00206662,121880.0,121870.0,0.9432554]
["bitfinex-derivatives","BTCF0:USTF0",1759591441591,0.00206662,121880.0,121870.0,1.4496794]
["bitfinex-derivatives","BTCF0:USTF0",1759591443100,0.1178287,121900.0,121890.0,0.0872819]
["bitfinex-derivatives","BTCF0:USTF0",1759591443302,1.7384087,121900.0,121890.0,1.1978019]
["bitfinex-derivatives","BTCF0:USTF0",1759591443496,1.7384087,121900.0,121890.0,1.11581]
["bitfinex-derivatives","BTCF0:USTF0",1759591443699,1.65642,121900.0,121890.0,1.11581]
["bitfinex-derivatives","BTCF0:USTF0",1759591444404,1.66042,121900.0,121890.0,1.11581]
["bitfinex-derivatives","BTCF0:USTF0",1759591444701,0.83984,121900.0,121890.0,1.20605619]
["bitfinex-derivatives","BTCF0:USTF0",1759591444896,0.8177,121900.0,121890.0,1.20605619]
["bitfinex-derivatives","BTCF0:USTF0",1759591445097,0.0177,121900.0,121890.0,1.71248019]
["bitfinex-derivatives","BTCF0:USTF0",1759591445394,0.004,121900.0,121890.0,0.37634429]
["bitfinex-derivatives","BTCF0:USTF0",1759591445698,2.1138192,121900.0,121890.0,0.36809]
["bitfinex-derivatives","BTCF0:USTF0",1759591445902,2.1081952,121900.0,121890.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1759591446295,2.4746192,121900.0,121890.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1759591446906,2.4746192,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591447097,2.4746192,121900.0,121890.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1759591447300,2.88289898,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591447499,0.03583,121870.0,121860.0,0.36929]
["bitfinex-derivatives","BTCF0:USTF0",1759591447798,0.01369,121870.0,121860.0,0.9223821]
["bitfinex-derivatives","BTCF0:USTF0",1759591448200,0.402254,121870.0,121860.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1759591448401,2.022834,121870.0,121860.0,1.13929]
["bitfinex-derivatives","BTCF0:USTF0",1759591448797,2.023834,121870.0,121860.0,1.12529]
["bitfinex-derivatives","BTCF0:USTF0",1759591448998,2.025834,121870.0,121860.0,1.13329]
["bitfinex-derivatives","BTCF0:USTF0",1759591449304,2.025834,121870.0,121860.0,0.38329]
["bitfinex-derivatives","BTCF0:USTF0",1759591449504,2.025834,121870.0,121860.0,1.13325]
["bitfinex-derivatives","BTCF0:USTF0",1759591449999,1.205254,121870.0,121860.0,1.13325]
["bitfinex-derivatives","BTCF0:USTF0",1759591450205,2.025834,121870.0,121860.0,1.13325]
["bitfinex-derivatives","BTCF0:USTF0",1759591450903,2.025834,121870.0,121860.0,1.2152621]
["bitfinex-derivatives","BTCF0:USTF0",1759591452305,2.025834,121870.0,121860.0,0.8544621]
["bitfinex-derivatives","BTCF0:USTF0",1759591452509,1.65941,121870.0,121860.0,1.2152621]
["bitfinex-derivatives","BTCF0:USTF0",1759591452700,1.65941,121870.0,121860.0,0.8544621]
["bitfinex-derivatives","BTCF0:USTF0",1759591453205,2.025834,121870.0,121860.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759591453399,2.025834,121870.0,121860.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759591453600,2.025834,121870.0,121860.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759591453903,1.65941,121870.0,121860.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759591454100,2.025834,121870.0,121860.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759591454810,1.65941,121870.0,121860.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759591455000,2.025834,121870.0,121860.0,0.77205]
["bitfinex-derivatives","BTCF0:USTF0",1759591455608,2.025834,121870.0,121860.0,0.8540621]
["bitfinex-derivatives","BTCF0:USTF0",1759591455807,2.025834,121870.0,121860.0,1.2148621]
["bitfinex-derivatives","BTCF0:USTF0",1759591456016,1.65941,121870.0,121860.0,1.2148621]
["bitfinex-derivatives","BTCF0:USTF0",1759591456202,2.025834,121870.0,121860.0,1.2148621]
["bitfinex-derivatives","BTCF0:USTF0",1759591456505,2.025834,121870.0,121860.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759591456705,2.386634,121870.0,121860.0,0.77181]
["bitfinex-derivatives","BTCF0:USTF0",1759591456902,2.386634,121870.0,121860.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759591457101,2.386634,121870.0,121860.0,0.77173]
["bitfinex-derivatives","BTCF0:USTF0",1759591457296,2.025834,121870.0,121860.0,0.8537421]
["bitfinex-derivatives","BTCF0:USTF0",1759591459308,2.1078394,121870.0,121860.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759591459500,2.1078394,121870.0,121860.0,0.77157]
["bitfinex-derivatives","BTCF0:USTF0",1759591459695,2.1078394,121870.0,121860.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759591459903,2.1078394,121870.0,121860.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1759591460205,2.4686394,121870.0,121860.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1759591460802,2.4686394,121870.0,121860.0,0.77173]
["bitfinex-derivatives","BTCF0:USTF0",1759591461002,2.1022154,121870.0,121860.0,0.77173]
["bitfinex-derivatives","BTCF0:USTF0",1759591461196,2.02021,121870.0,121860.0,0.77173]
["bitfinex-derivatives","BTCF0:USTF0",1759591461405,2.386634,121870.0,121860.0,0.77173]
["bitfinex-derivatives","BTCF0:USTF0",1759591461601,2.386634,121870.0,121860.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1759591461803,2.025834,121870.0,121860.0,0.77173]
["bitfinex-derivatives","BTCF0:USTF0",1759591462906,2.386634,121870.0,121860.0,0.77173]
["bitfinex-derivatives","BTCF0:USTF0",1759591463904,2.4686394,121870.0,121860.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1759591464209,2.4686394,121870.0,121860.0,0.76312]
["bitfinex-derivatives","BTCF0:USTF0",1759591464413,2.8686394,121870.0,121860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759591465208,0.03583,121840.0,121830.0,0.4519623]
["bitfinex-derivatives","BTCF0:USTF0",1759591465414,0.402254,121840.0,121830.0,1.4110423]
["bitfinex-derivatives","BTCF0:USTF0",1759591466410,0.403254,121840.0,121830.0,1.0632423]
["bitfinex-derivatives","BTCF0:USTF0",1759591466813,0.403254,121840.0,121830.0,1.0632823]
["bitfinex-derivatives","BTCF0:USTF0",1759591467210,0.406254,121840.0,121830.0,1.0742823]
["bitfinex-derivatives","BTCF0:USTF0",1759591467917,0.03983,121840.0,121830.0,1.0742823]
["bitfinex-derivatives","BTCF0:USTF0",1759591468108,0.406254,121840.0,121830.0,1.0742823]
["bitfinex-derivatives","BTCF0:USTF0",1759591469208,0.03983,121840.0,121830.0,1.0742823]
["bitfinex-derivatives","BTCF0:USTF0",1759591469416,0.406254,121840.0,121830.0,1.0742823]
["bitfinex-derivatives","BTCF0:USTF0",1759591470414,0.406254,121840.0,121830.0,1.4350823]
["bitfinex-derivatives","BTCF0:USTF0",1759591470613,0.406254,121840.0,121830.0,1.0742823]
["bitfinex-derivatives","BTCF0:USTF0",1759591471921,0.03983,121840.0,121830.0,1.0742823]
["bitfinex-derivatives","BTCF0:USTF0",1759591472215,0.406254,121840.0,121830.0,1.4350823]
["bitfinex-derivatives","BTCF0:USTF0",1759591472420,0.4882795,121840.0,121830.0,0.99225]
["bitfinex-derivatives","BTCF0:USTF0",1759591472711,0.406254,121840.0,121830.0,0.99225]
["bitfinex-derivatives","BTCF0:USTF0",1759591472915,0.004,121840.0,121830.0,2.2072163]
["bitfinex-derivatives","BTCF0:USTF0",1759591473118,0.004,121840.0,121830.0,0.6859623]
["bitfinex-derivatives","BTCF0:USTF0",1759591473311,0.03892,121840.0,121830.0,1.4359623]
["bitfinex-derivatives","BTCF0:USTF0",1759591475317,0.1209456,121840.0,121830.0,0.60393]
["bitfinex-derivatives","BTCF0:USTF0",1759591475621,0.03892,121840.0,121830.0,1.4360423]
["bitfinex-derivatives","BTCF0:USTF0",1759591476112,0.01679,121840.0,121830.0,1.8024663]
["bitfinex-derivatives","BTCF0:USTF0",1759591476317,0.004,121840.0,121830.0,1.8024663]
["bitfinex-derivatives","BTCF0:USTF0",1759591476520,0.004,121840.0,121830.0,1.4360423]
["bitfinex-derivatives","BTCF0:USTF0",1759591476715,0.004,121840.0,121830.0,1.8024663]
["bitfinex-derivatives","BTCF0:USTF0",1759591477309,0.004,121840.0,121830.0,1.4360423]
["bitfinex-derivatives","BTCF0:USTF0",1759591477513,0.004,121840.0,121830.0,1.8024663]
["bitfinex-derivatives","BTCF0:USTF0",1759591477713,0.004,121840.0,121830.0,1.4360423]
["bitfinex-derivatives","BTCF0:USTF0",1759591480225,0.1209456,121840.0,121830.0,0.6859623]
["bitfinex-derivatives","BTCF0:USTF0",1759591480723,2.1079496,121840.0,121830.0,0.6859623]
["bitfinex-derivatives","BTCF0:USTF0",1759591480923,2.1079496,121840.0,121830.0,1.4354823]
["bitfinex-derivatives","BTCF0:USTF0",1759591481717,1.7415256,121840.0,121830.0,0.6859623]
["bitfinex-derivatives","BTCF0:USTF0",1759591481917,1.7415256,121840.0,121830.0,1.4355623]
["bitfinex-derivatives","BTCF0:USTF0",1759591482520,0.9415256,121840.0,121830.0,1.4355623]
["bitfinex-derivatives","BTCF0:USTF0",1759591488328,0.9415256,121840.0,121830.0,1.4350023]
["bitfinex-derivatives","BTCF0:USTF0",1759591490131,0.9415256,121840.0,121830.0,0.60393]
["bitfinex-derivatives","BTCF0:USTF0",1759591490325,0.9415256,121840.0,121830.0,1.35301]
["bitfinex-derivatives","BTCF0:USTF0",1759591490630,2.1079496,121840.0,121830.0,1.4348423]
["bitfinex-derivatives","BTCF0:USTF0",1759591491226,2.1069496,121840.0,121830.0,1.4218423]
["bitfinex-derivatives","BTCF0:USTF0",1759591491432,1.7415256,121840.0,121830.0,1.4288423]
["bitfinex-derivatives","BTCF0:USTF0",1759591491731,1.7385256,121840.0,121830.0,1.4178423]
["bitfinex-derivatives","BTCF0:USTF0",1759591491931,1.7056056,121840.0,121830.0,1.4218423]
["bitfinex-derivatives","BTCF0:USTF0",1759591492321,1.7183956,121840.0,121830.0,1.4218423]
["bitfinex-derivatives","BTCF0:USTF0",1759591493220,1.7183956,121840.0,121830.0,1.7882663]
["bitfinex-derivatives","BTCF0:USTF0",1759591493423,1.7183956,121840.0,121830.0,1.4218423]
["bitfinex-derivatives","BTCF0:USTF0",1759591494631,0.003,121840.0,121830.0,1.7882663]
["bitfinex-derivatives","BTCF0:USTF0",1759591494833,0.1178288,121870.0,121860.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1759591495033,0.1178288,121870.0,121860.0,0.8397821]
["bitfinex-derivatives","BTCF0:USTF0",1759591495226,1.7384088,121870.0,121860.0,0.8397821]
["bitfinex-derivatives","BTCF0:USTF0",1759591495426,1.7384088,121870.0,121860.0,1.6870061]
["bitfinex-derivatives","BTCF0:USTF0",1759591495728,1.6564,121870.0,121860.0,1.6870061]
["bitfinex-derivatives","BTCF0:USTF0",1759591495923,1.6564,121870.0,121860.0,1.2005821]
["bitfinex-derivatives","BTCF0:USTF0",1759591496133,1.6584,121870.0,121860.0,1.2015821]
["bitfinex-derivatives","BTCF0:USTF0",1759591496332,1.62258,121870.0,121860.0,1.6780061]
["bitfinex-derivatives","BTCF0:USTF0",1759591496526,0.802,121870.0,121860.0,1.68616999]
["bitfinex-derivatives","BTCF0:USTF0",1759591496731,0.81569,121870.0,121860.0,1.20974599]
["bitfinex-derivatives","BTCF0:USTF0",1759591497434,0.82069,121870.0,121860.0,1.2045821]
["bitfinex-derivatives","BTCF0:USTF0",1759591497635,0.807,121870.0,121860.0,1.2045821]
["bitfinex-derivatives","BTCF0:USTF0",1759591497837,0.007,121870.0,121860.0,1.5710061]
["bitfinex-derivatives","BTCF0:USTF0",1759591498033,0.007,121870.0,121860.0,1.7010061]
["bitfinex-derivatives","BTCF0:USTF0",1759591498236,0.007,121870.0,121860.0,1.74683398]
["bitfinex-derivatives","BTCF0:USTF0",1759591498735,0.007,121870.0,121860.0,1.61683398]
["bitfinex-derivatives","BTCF0:USTF0",1759591498935,0.007,121870.0,121860.0,1.74683398]
["bitfinex-derivatives","BTCF0:USTF0",1759591499331,0.007,121870.0,121860.0,1.75485388]
["bitfinex-derivatives","BTCF0:USTF0",1759591499837,0.007,121870.0,121860.0,1.74671398]
["bitfinex-derivatives","BTCF0:USTF0",1759591500434,0.45549188,121870.0,121860.0,0.4559421]
["bitfinex-derivatives","BTCF0:USTF0",1759591500633,0.04324,121870.0,121860.0,1.61663398]
["bitfinex-derivatives","BTCF0:USTF0",1759591500835,0.45549188,121870.0,121860.0,0.86819398]
["bitfinex-derivatives","BTCF0:USTF0",1759591501034,0.007,121870.0,121860.0,1.61659398]
["bitfinex-derivatives","BTCF0:USTF0",1759591501735,0.007,121870.0,121860.0,2.15884586]
["bitfinex-derivatives","BTCF0:USTF0",1759591501934,0.37359,121900.0,121890.0,0.0819919]
["bitfinex-derivatives","BTCF0:USTF0",1759591502138,0.81279,121900.0,121890.0,1.72332378]
["bitfinex-derivatives","BTCF0:USTF0",1759591502328,1.63337,121900.0,121890.0,1.72332378]
["bitfinex-derivatives","BTCF0:USTF0",1759591502533,1.62058,121900.0,121890.0,2.30557566]
["bitfinex-derivatives","BTCF0:USTF0",1759591502934,0.42594188,121920.0,121910.0,0.0819785]
["bitfinex-derivatives","BTCF0:USTF0",1759591503133,0.53046358,121920.0,121910.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759591503339,1.35104358,121920.0,121910.0,0.8308185]
["bitfinex-derivatives","BTCF0:USTF0",1759591504036,0.03624,121910.0,121900.0,0.85503328]
["bitfinex-derivatives","BTCF0:USTF0",1759591504235,1.26907188,121910.0,121900.0,1.60383328]
["bitfinex-derivatives","BTCF0:USTF0",1759591504436,2.06907188,121910.0,121900.0,1.60383328]
["bitfinex-derivatives","BTCF0:USTF0",1759591505236,1.63427,121910.0,121900.0,1.60371328]
["bitfinex-derivatives","BTCF0:USTF0",1759591505639,1.65327,121910.0,121900.0,1.60671328]
["bitfinex-derivatives","BTCF0:USTF0",1759591506739,1.67582,121910.0,121900.0,0.85803328]
["bitfinex-derivatives","BTCF0:USTF0",1759591506942,1.66382,121910.0,121900.0,1.1932614]
["bitfinex-derivatives","BTCF0:USTF0",1759591507137,1.67382,121910.0,121900.0,1.60651328]
["bitfinex-derivatives","BTCF0:USTF0",1759591507338,1.65127,121910.0,121900.0,1.60651328]
["bitfinex-derivatives","BTCF0:USTF0",1759591508040,1.65127,121910.0,121900.0,0.85803328]
["bitfinex-derivatives","BTCF0:USTF0",1759591508434,1.65127,121910.0,121900.0,1.60639328]
["bitfinex-derivatives","BTCF0:USTF0",1759591509440,1.67382,121910.0,121900.0,0.4457814]
["bitfinex-derivatives","BTCF0:USTF0",1759591509642,2.08607188,121910.0,121900.0,1.60631328]
["bitfinex-derivatives","BTCF0:USTF0",1759591509841,2.16805038,121910.0,121900.0,1.60619328]
["bitfinex-derivatives","BTCF0:USTF0",1759591510041,1.34747038,121910.0,121900.0,1.60619328]
["bitfinex-derivatives","BTCF0:USTF0",1759591510241,1.7557985,121910.0,121900.0,1.60619328]
["bitfinex-derivatives","BTCF0:USTF0",1759591510438,2.16805038,121910.0,121900.0,1.1939052]
["bitfinex-derivatives","BTCF0:USTF0",1759591511339,2.16805038,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591511641,2.56805038,121910.0,121900.0,1.1938252]
["bitfinex-derivatives","BTCF0:USTF0",1759591511839,2.56805038,121910.0,121900.0,1.60607708]
["bitfinex-derivatives","BTCF0:USTF0",1759591512343,2.1557985,121910.0,121900.0,1.60607708]
["bitfinex-derivatives","BTCF0:USTF0",1759591512539,2.56805038,121910.0,121900.0,1.60607708]
["bitfinex-derivatives","BTCF0:USTF0",1759591512843,2.48607188,121910.0,121900.0,1.60607708]
["bitfinex-derivatives","BTCF0:USTF0",1759591513238,2.48607188,121910.0,121900.0,1.1938252]
["bitfinex-derivatives","BTCF0:USTF0",1759591513544,1.7557985,121910.0,121900.0,1.74607708]
["bitfinex-derivatives","BTCF0:USTF0",1759591513744,1.7557985,121910.0,121900.0,1.60607708]
["bitfinex-derivatives","BTCF0:USTF0",1759591514943,2.16805038,121910.0,121900.0,1.60607708]
["bitfinex-derivatives","BTCF0:USTF0",1759591515245,1.7557985,121910.0,121900.0,1.60607708]
["bitfinex-derivatives","BTCF0:USTF0",1759591517046,2.16805038,121910.0,121900.0,1.60607708]
["bitfinex-derivatives","BTCF0:USTF0",1759591518340,2.16805038,121910.0,121900.0,1.1938252]
["bitfinex-derivatives","BTCF0:USTF0",1759591518540,2.16805038,121910.0,121900.0,1.60607708]
["bitfinex-derivatives","BTCF0:USTF0",1759591518747,1.7557985,121910.0,121900.0,0.4457852]
["bitfinex-derivatives","BTCF0:USTF0",1759591518946,2.16805038,121910.0,121900.0,1.60555708]
["bitfinex-derivatives","BTCF0:USTF0",1759591519245,1.7557985,121910.0,121900.0,1.60555708]
["bitfinex-derivatives","BTCF0:USTF0",1759591519441,2.16805038,121910.0,121900.0,1.60547708]
["bitfinex-derivatives","BTCF0:USTF0",1759591519646,2.16805038,121910.0,121900.0,1.1932252]
["bitfinex-derivatives","BTCF0:USTF0",1759591519843,2.16805038,121910.0,121900.0,0.4457852]
["bitfinex-derivatives","BTCF0:USTF0",1759591520046,2.16805038,121910.0,121900.0,1.60543708]
["bitfinex-derivatives","BTCF0:USTF0",1759591521046,2.16805038,121910.0,121900.0,1.24463708]
["bitfinex-derivatives","BTCF0:USTF0",1759591521248,2.16805038,121910.0,121900.0,1.60535708]
["bitfinex-derivatives","BTCF0:USTF0",1759591522952,2.08607188,121910.0,121900.0,1.60535708]
["bitfinex-derivatives","BTCF0:USTF0",1759591524742,2.16805038,121910.0,121900.0,1.1931052]
["bitfinex-derivatives","BTCF0:USTF0",1759591524947,2.16805038,121910.0,121900.0,1.60535708]
["bitfinex-derivatives","BTCF0:USTF0",1759591525352,1.7557985,121910.0,121900.0,1.60535708]
["bitfinex-derivatives","BTCF0:USTF0",1759591525548,2.08607188,121910.0,121900.0,1.60535708]
["bitfinex-derivatives","BTCF0:USTF0",1759591526551,2.16805038,121910.0,121900.0,1.1931052]
["bitfinex-derivatives","BTCF0:USTF0",1759591526751,2.16805038,121910.0,121900.0,1.60535708]
["bitfinex-derivatives","BTCF0:USTF0",1759591526949,2.16805038,121910.0,121900.0,1.1931052]
["bitfinex-derivatives","BTCF0:USTF0",1759591527149,1.7557985,121910.0,121900.0,1.1925852]
["bitfinex-derivatives","BTCF0:USTF0",1759591527349,2.16805038,121910.0,121900.0,1.1925852]
["bitfinex-derivatives","BTCF0:USTF0",1759591527853,2.16805038,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591528054,2.16805038,121910.0,121900.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759591529053,1.7557985,121910.0,121900.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759591529246,2.16805038,121910.0,121900.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759591529553,2.16805038,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591529752,2.16805038,121910.0,121900.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759591530951,2.16805038,121910.0,121900.0,0.8317052]
["bitfinex-derivatives","BTCF0:USTF0",1759591531254,2.16805038,121910.0,121900.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759591531457,2.16805038,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591531856,2.92885038,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591532256,2.92885038,121910.0,121900.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1759591532457,2.92885038,121910.0,121900.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759591532658,2.5165985,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591532958,2.92885038,121910.0,121900.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759591533459,2.5165985,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591533659,2.92885038,121910.0,121900.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759591534953,2.92885038,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591535152,1.36805038,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591535359,1.72885038,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591535560,1.72885038,121910.0,121900.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759591537060,1.3165985,121910.0,121900.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759591537261,1.72885038,121910.0,121900.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759591539863,0.90827038,121910.0,121900.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759591540163,1.72885038,121910.0,121900.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759591540565,2.92885038,121910.0,121900.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759591540765,2.92885038,121910.0,121900.0,0.74912]
["bitfinex-derivatives","BTCF0:USTF0",1759591540959,2.92885038,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591541257,2.92885038,121910.0,121900.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1759591541468,3.34110226,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591541765,0.0819852,121900.0,121890.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759591541962,1.71286708,121900.0,121890.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759591542162,2.51286708,121900.0,121890.0,0.74608]
["bitfinex-derivatives","BTCF0:USTF0",1759591542363,0.1192419,121890.0,121880.0,0.0819986]
["bitfinex-derivatives","BTCF0:USTF0",1759591542565,2.56432566,121890.0,121880.0,0.8280386]
["bitfinex-derivatives","BTCF0:USTF0",1759591542766,1.76432566,121890.0,121880.0,0.8280386]
["bitfinex-derivatives","BTCF0:USTF0",1759591542972,1.35207378,121890.0,121880.0,0.8279986]
["bitfinex-derivatives","BTCF0:USTF0",1759591543570,0.1192486,121880.0,121870.0,0.4455317]
["bitfinex-derivatives","BTCF0:USTF0",1759591543866,0.53150048,121880.0,121870.0,1.2114917]
["bitfinex-derivatives","BTCF0:USTF0",1759591544762,0.53150048,121880.0,121870.0,1.2114517]
["bitfinex-derivatives","BTCF0:USTF0",1759591544956,0.53350048,121880.0,121870.0,0.4695317]
["bitfinex-derivatives","BTCF0:USTF0",1759591545667,0.53550048,121880.0,121870.0,1.2164117]
["bitfinex-derivatives","BTCF0:USTF0",1759591546163,2.15608048,121880.0,121870.0,0.4705317]
["bitfinex-derivatives","BTCF0:USTF0",1759591546360,2.15608048,121880.0,121870.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1759591546560,2.15608048,121880.0,121870.0,0.75357]
["bitfinex-derivatives","BTCF0:USTF0",1759591546957,2.15408048,121880.0,121870.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759591547162,2.15908048,121880.0,121870.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759591547468,2.15708048,121880.0,121870.0,0.75057]
["bitfinex-derivatives","BTCF0:USTF0",1759591547662,2.16108048,121880.0,121870.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759591547863,1.7488286,121880.0,121870.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759591548263,2.52188048,121880.0,121870.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759591549769,2.1096286,121880.0,121870.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759591550172,2.52188048,121880.0,121870.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759591552075,2.52188048,121880.0,121870.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1759591552273,2.52188048,121880.0,121870.0,0.75145]
["bitfinex-derivatives","BTCF0:USTF0",1759591552773,2.1096286,121880.0,121870.0,0.75145]
["bitfinex-derivatives","BTCF0:USTF0",1759591552969,2.52188048,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591553170,2.52188048,121880.0,121870.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759591553568,2.52188048,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591553769,2.52188048,121880.0,121870.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759591554074,2.92188048,121880.0,121870.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1759591554678,2.92188048,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591554876,2.92188048,121880.0,121870.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1759591555173,2.5096286,121880.0,121870.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1759591555377,2.1096286,121880.0,121870.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1759591555679,2.52188048,121880.0,121870.0,0.26249]
["bitfinex-derivatives","BTCF0:USTF0",1759591555976,2.52188048,121880.0,121870.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1759591556975,2.92188048,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591557175,2.92188048,121880.0,121870.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759591558378,2.92188048,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591559377,3.33413236,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591559577,2.92188048,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591560478,3.2429149,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591562975,0.0946521,121860.0,121850.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1759591563181,2.46503525,121860.0,121850.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1759591563382,2.0983921,121860.0,121850.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1759591563679,2.46503525,121860.0,121850.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1759591564384,2.46803525,121860.0,121850.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1759591565683,2.1013921,121860.0,121850.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1759591565879,2.46803525,121860.0,121850.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1759591566889,2.46803525,121860.0,121850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759591567184,2.1013921,121860.0,121850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759591567385,2.46803525,121860.0,121850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759591568384,2.1013921,121860.0,121850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759591568586,2.46803525,121860.0,121850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759591568785,2.1013921,121860.0,121850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759591568985,2.46803525,121860.0,121850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759591569488,2.1013921,121860.0,121850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759591569681,2.46803525,121860.0,121850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759591569879,1.64745525,121860.0,121850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759591570080,2.46803525,121860.0,121850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759591570681,1.7405921,121860.0,121850.0,0.4667988]
["bitfinex-derivatives","BTCF0:USTF0",1759591570886,1.7405921,121860.0,121850.0,0.83344195]
["bitfinex-derivatives","BTCF0:USTF0",1759591571185,1.7405921,121860.0,121850.0,0.4667988]
["bitfinex-derivatives","BTCF0:USTF0",1759591573793,1.7405921,121860.0,121850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759591573987,1.7405921,121860.0,121850.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1759591574792,1.7405921,121860.0,121850.0,0.8516788]
["bitfinex-derivatives","BTCF0:USTF0",1759591579492,1.7405921,121860.0,121850.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1759591579691,1.7405921,121860.0,121850.0,0.76213]
["bitfinex-derivatives","BTCF0:USTF0",1759591579994,1.7405921,121860.0,121850.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1759591580198,2.10723525,121860.0,121850.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1759591584302,2.10723525,121860.0,121850.0,0.8516788]
["bitfinex-derivatives","BTCF0:USTF0",1759591584902,1.7405921,121860.0,121850.0,0.8516788]
["bitfinex-derivatives","BTCF0:USTF0",1759591585204,1.7405921,121860.0,121850.0,0.76966]
["bitfinex-derivatives","BTCF0:USTF0",1759591586899,1.7405921,121860.0,121850.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1759591587106,2.86803525,121860.0,121850.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1759591587295,2.46803525,121860.0,121850.0,0.71677]
["bitfinex-derivatives","BTCF0:USTF0",1759591589405,2.46803525,121860.0,121850.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1759591590502,2.1013921,121860.0,121850.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1759591590712,2.46803525,121860.0,121850.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1759591591910,2.1013921,121860.0,121850.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1759591592097,2.46803525,121860.0,121850.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1759591592303,2.10723525,121860.0,121850.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1759591593407,1.7405921,121860.0,121850.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1759591593908,0.9405921,121860.0,121850.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1759591594103,1.30723525,121860.0,121850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759591594305,1.30723525,121860.0,121850.0,0.76962]
["bitfinex-derivatives","BTCF0:USTF0",1759591594802,1.30723525,121860.0,121850.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1759591595002,0.9405921,121860.0,121850.0,0.76962]
["bitfinex-derivatives","BTCF0:USTF0",1759591595203,1.30723525,121860.0,121850.0,0.76962]
["bitfinex-derivatives","BTCF0:USTF0",1759591596208,0.9405921,121860.0,121850.0,0.76962]
["bitfinex-derivatives","BTCF0:USTF0",1759591596703,0.01564,121860.0,121850.0,1.69908195]
["bitfinex-derivatives","BTCF0:USTF0",1759591597105,0.01564,121860.0,121850.0,1.57908195]
["bitfinex-derivatives","BTCF0:USTF0",1759591597411,0.003,121860.0,121850.0,1.57908195]
["bitfinex-derivatives","BTCF0:USTF0",1759591597603,0.003,121860.0,121850.0,1.69908195]
["bitfinex-derivatives","BTCF0:USTF0",1759591598811,0.003,121860.0,121850.0,1.57908195]
["bitfinex-derivatives","BTCF0:USTF0",1759591599108,0.003,121860.0,121850.0,1.70908195]
["bitfinex-derivatives","BTCF0:USTF0",1759591599911,0.003,121860.0,121850.0,1.71908195]
["bitfinex-derivatives","BTCF0:USTF0",1759591600310,0.003,121860.0,121850.0,2.11908195]
["bitfinex-derivatives","BTCF0:USTF0",1759591601611,0.1182924,121880.0,121870.0,0.0895354]
["bitfinex-derivatives","BTCF0:USTF0",1759591601816,0.9182924,121880.0,121870.0,1.56257855]
["bitfinex-derivatives","BTCF0:USTF0",1759591602110,0.37476,121890.0,121870.0,1.56257855]
["bitfinex-derivatives","BTCF0:USTF0",1759591602111,0.4790853,121890.0,121880.0,0.0895286]
["bitfinex-derivatives","BTCF0:USTF0",1759591602313,0.4790853,121890.0,121880.0,0.45617175]
["bitfinex-derivatives","BTCF0:USTF0",1759591602511,1.2790853,121890.0,121880.0,0.0895286]
["bitfinex-derivatives","BTCF0:USTF0",1759591602708,0.4790853,121890.0,121880.0,0.0895286]
["bitfinex-derivatives","BTCF0:USTF0",1759591602909,0.1182853,121890.0,121880.0,0.0895286]
["bitfinex-derivatives","BTCF0:USTF0",1759591603106,0.1182853,121890.0,121880.0,0.45617175]
["bitfinex-derivatives","BTCF0:USTF0",1759591603307,0.83629,121890.0,121880.0,0.45617175]
["bitfinex-derivatives","BTCF0:USTF0",1759591603607,0.84729,121890.0,121880.0,0.45917175]
["bitfinex-derivatives","BTCF0:USTF0",1759591603808,0.84729,121890.0,121880.0,0.81997175]
["bitfinex-derivatives","BTCF0:USTF0",1759591604009,0.84729,121890.0,121880.0,1.56553175]
["bitfinex-derivatives","BTCF0:USTF0",1759591604210,0.9292819,121890.0,121880.0,0.81997175]
["bitfinex-derivatives","BTCF0:USTF0",1759591604410,0.9292819,121890.0,121880.0,1.56549175]
["bitfinex-derivatives","BTCF0:USTF0",1759591604713,0.9362819,121890.0,121880.0,1.56649175]
["bitfinex-derivatives","BTCF0:USTF0",1759591605314,0.9252819,121890.0,121880.0,1.56349175]
["bitfinex-derivatives","BTCF0:USTF0",1759591605510,0.9212819,121890.0,121880.0,1.56449175]
["bitfinex-derivatives","BTCF0:USTF0",1759591605707,0.83929,121890.0,121880.0,1.69449175]
["bitfinex-derivatives","BTCF0:USTF0",1759591605904,0.03929,121890.0,121880.0,1.68449175]
["bitfinex-derivatives","BTCF0:USTF0",1759591606109,0.1212819,121890.0,121880.0,1.1978086]
["bitfinex-derivatives","BTCF0:USTF0",1759591606709,0.1212819,121890.0,121880.0,0.37033]
["bitfinex-derivatives","BTCF0:USTF0",1759591606915,1.28792505,121890.0,121880.0,0.75501]
["bitfinex-derivatives","BTCF0:USTF0",1759591607415,1.28792505,121890.0,121880.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1759591607612,1.28792505,121890.0,121880.0,0.75501]
["bitfinex-derivatives","BTCF0:USTF0",1759591608514,2.10850505,121890.0,121880.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1759591608715,2.10850505,121890.0,121880.0,0.75501]
["bitfinex-derivatives","BTCF0:USTF0",1759591609718,2.10850505,121890.0,121880.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1759591609912,2.10850505,121890.0,121880.0,0.75497]
["bitfinex-derivatives","BTCF0:USTF0",1759591610511,2.10850505,121890.0,121880.0,0.00953]
["bitfinex-derivatives","BTCF0:USTF0",1759591610711,2.10850505,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591610712,2.46930505,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591610919,2.46930505,121890.0,121880.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759591611510,2.46930505,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591611716,2.86930505,121890.0,121880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591612114,2.86930505,121890.0,121880.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1759591612311,0.095231,121870.0,121860.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1759591612506,0.938141,121870.0,121860.0,0.75293]
["bitfinex-derivatives","BTCF0:USTF0",1759591612711,1.738141,121870.0,121860.0,0.00753]
["bitfinex-derivatives","BTCF0:USTF0",1759591613016,1.738141,121870.0,121860.0,0.75293]
["bitfinex-derivatives","BTCF0:USTF0",1759591613521,1.739141,121870.0,121860.0,0.75893]
["bitfinex-derivatives","BTCF0:USTF0",1759591613917,1.7472725,121870.0,121860.0,0.75893]
["bitfinex-derivatives","BTCF0:USTF0",1759591614117,1.7462725,121870.0,121860.0,0.75293]
["bitfinex-derivatives","BTCF0:USTF0",1759591614320,1.739141,121870.0,121860.0,0.75593]
["bitfinex-derivatives","BTCF0:USTF0",1759591614621,1.742141,121870.0,121860.0,0.76293]
["bitfinex-derivatives","BTCF0:USTF0",1759591615119,1.741141,121870.0,121860.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1759591615420,1.65913,121870.0,121860.0,1.2027421]
["bitfinex-derivatives","BTCF0:USTF0",1759591615616,1.7411354,121870.0,121860.0,1.2027421]
["bitfinex-derivatives","BTCF0:USTF0",1759591616122,1.7401354,121870.0,121860.0,1.1997421]
["bitfinex-derivatives","BTCF0:USTF0",1759591616318,1.7411354,121870.0,121860.0,1.2027421]
["bitfinex-derivatives","BTCF0:USTF0",1759591616720,1.7411354,121870.0,121860.0,1.12073]
["bitfinex-derivatives","BTCF0:USTF0",1759591616915,2.10777855,121870.0,121860.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1759591617420,2.10777855,121870.0,121860.0,0.8419421]
["bitfinex-derivatives","BTCF0:USTF0",1759591617626,1.7411354,121870.0,121860.0,0.8419421]
["bitfinex-derivatives","BTCF0:USTF0",1759591617824,1.7411354,121870.0,121860.0,1.2027421]
["bitfinex-derivatives","BTCF0:USTF0",1759591618022,1.7411354,121870.0,121860.0,0.8419421]
["bitfinex-derivatives","BTCF0:USTF0",1759591620427,1.7411354,121870.0,121860.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1759591620627,1.7411354,121870.0,121860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1759591620828,1.7411354,121870.0,121860.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1759591622229,2.1535214,121870.0,121860.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1759591623027,2.1535214,121870.0,121860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591623230,2.1535214,121870.0,121860.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759591623633,1.7411354,121870.0,121860.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759591623934,2.5535214,121870.0,121860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591624328,2.5535214,121870.0,121860.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759591627026,2.5535214,121870.0,121860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591627225,2.5535214,121870.0,121860.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759591627226,2.9143214,121870.0,121860.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759591627427,3.3267074,121870.0,121860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591627629,2.9143214,121870.0,121860.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1759591627828,3.3267074,121870.0,121860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759591628732,2.4999354,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591628932,2.9173214,121870.0,121860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759591629537,2.9163214,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591629836,2.9173214,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591630035,2.0967414,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591630235,2.9173214,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591631431,3.3297074,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591632526,2.9173214,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591633637,2.5049354,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591633837,2.9173214,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591634639,3.3297074,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591637538,3.3287074,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759591637739,3.3327074,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759591637939,3.3277074,121870.0,121860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759591638141,3.3337074,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759591640343,2.5089354,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759591640544,3.3337074,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759591641145,2.9213214,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759591641335,3.3337074,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759591641741,2.9213214,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759591641945,3.3337074,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759591643946,2.9213214,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759591644948,2.5089354,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759591645148,2.9213214,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759591647843,3.3337074,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759591651359,0.1170223,121830.0,121820.0,0.87637936]
["bitfinex-derivatives","BTCF0:USTF0",1759591651656,0.5294083,121830.0,121820.0,1.74173936]
["bitfinex-derivatives","BTCF0:USTF0",1759591652156,0.5294083,121830.0,121820.0,0.99637936]
["bitfinex-derivatives","BTCF0:USTF0",1759591652551,0.1180223,121830.0,121820.0,0.59399336]
["bitfinex-derivatives","BTCF0:USTF0",1759591652751,0.1180223,121830.0,121820.0,1.75173936]
["bitfinex-derivatives","BTCF0:USTF0",1759591652951,0.5304083,121830.0,121820.0,1.75173936]
["bitfinex-derivatives","BTCF0:USTF0",1759591653552,0.448376,121830.0,121820.0,1.75173936]
["bitfinex-derivatives","BTCF0:USTF0",1759591653760,0.001,121830.0,121820.0,1.75173936]
["bitfinex-derivatives","BTCF0:USTF0",1759591653959,0.0870323,121830.0,121820.0,1.76773936]
["bitfinex-derivatives","BTCF0:USTF0",1759591654759,0.1007623,121830.0,121820.0,1.35535336]
["bitfinex-derivatives","BTCF0:USTF0",1759591654958,0.1007623,121830.0,121820.0,1.76773936]
["bitfinex-derivatives","BTCF0:USTF0",1759591656055,0.1007623,121830.0,121820.0,1.90773936]
["bitfinex-derivatives","BTCF0:USTF0",1759591657165,0.005,121830.0,121820.0,2.31618936]
["bitfinex-derivatives","BTCF0:USTF0",1759591657358,0.005,121830.0,121820.0,2.72857536]
["bitfinex-derivatives","BTCF0:USTF0",1759591658565,0.0820222,121850.0,121840.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759591658765,0.0820222,121850.0,121840.0,1.531556]
["bitfinex-derivatives","BTCF0:USTF0",1759591659373,0.0957522,121850.0,121840.0,1.671556]
["bitfinex-derivatives","BTCF0:USTF0",1759591659867,0.0967522,121850.0,121840.0,1.674556]
["bitfinex-derivatives","BTCF0:USTF0",1759591660067,0.1007522,121850.0,121840.0,1.684556]
["bitfinex-derivatives","BTCF0:USTF0",1759591660573,0.1007522,121850.0,121840.0,1.13217]
["bitfinex-derivatives","BTCF0:USTF0",1759591660774,0.1007522,121850.0,121840.0,1.544556]
["bitfinex-derivatives","BTCF0:USTF0",1759591661674,0.0870222,121850.0,121840.0,1.544556]
["bitfinex-derivatives","BTCF0:USTF0",1759591662575,0.0870222,121850.0,121840.0,1.674556]
["bitfinex-derivatives","BTCF0:USTF0",1759591662876,0.0870222,121850.0,121840.0,1.664556]
["bitfinex-derivatives","BTCF0:USTF0",1759591663074,0.1007522,121850.0,121840.0,1.13217]
["bitfinex-derivatives","BTCF0:USTF0",1759591663376,0.1007522,121850.0,121840.0,1.664556]
["bitfinex-derivatives","BTCF0:USTF0",1759591663771,0.1007522,121850.0,121840.0,1.25217]
["bitfinex-derivatives","BTCF0:USTF0",1759591663976,0.1007522,121850.0,121840.0,1.684556]
["bitfinex-derivatives","BTCF0:USTF0",1759591665775,0.1007522,121850.0,121840.0,1.544556]
["bitfinex-derivatives","BTCF0:USTF0",1759591666072,0.1007522,121850.0,121840.0,2.015356]
["bitfinex-derivatives","BTCF0:USTF0",1759591666370,0.1007522,121850.0,121840.0,2.035356]
["bitfinex-derivatives","BTCF0:USTF0",1759591666677,0.1007522,121850.0,121840.0,2.025356]
["bitfinex-derivatives","BTCF0:USTF0",1759591667377,0.1007522,121850.0,121840.0,2.015356]
["bitfinex-derivatives","BTCF0:USTF0",1759591668377,0.1007522,121850.0,121840.0,1.49297]
["bitfinex-derivatives","BTCF0:USTF0",1759591668579,0.1007522,121850.0,121840.0,1.905356]
["bitfinex-derivatives","BTCF0:USTF0",1759591668782,0.1007522,121850.0,121840.0,2.035356]
["bitfinex-derivatives","BTCF0:USTF0",1759591670170,0.1007522,121850.0,121840.0,1.49297]
["bitfinex-derivatives","BTCF0:USTF0",1759591670475,0.1007522,121850.0,121840.0,1.905356]
["bitfinex-derivatives","BTCF0:USTF0",1759591672578,0.1007522,121850.0,121840.0,1.49297]
["bitfinex-derivatives","BTCF0:USTF0",1759591672773,0.1007522,121850.0,121840.0,1.905356]
["bitfinex-derivatives","BTCF0:USTF0",1759591675879,0.9213322,121850.0,121840.0,1.905356]
["bitfinex-derivatives","BTCF0:USTF0",1759591676473,0.9425922,121850.0,121840.0,1.160036]
["bitfinex-derivatives","BTCF0:USTF0",1759591676681,2.1549782,121850.0,121840.0,1.13201]
["bitfinex-derivatives","BTCF0:USTF0",1759591676882,2.1549782,121850.0,121840.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1759591677180,2.1549782,121850.0,121840.0,1.13201]
["bitfinex-derivatives","BTCF0:USTF0",1759591678584,2.1549782,121850.0,121840.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1759591678883,2.1549782,121850.0,121840.0,1.13197]
["bitfinex-derivatives","BTCF0:USTF0",1759591680178,2.1549782,121850.0,121840.0,1.544356]
["bitfinex-derivatives","BTCF0:USTF0",1759591680686,2.1549782,121850.0,121840.0,0.799236]
["bitfinex-derivatives","BTCF0:USTF0",1759591680885,2.1549782,121850.0,121840.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1759591681181,2.5549782,121850.0,121840.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1759591681981,2.5033922,121850.0,121840.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1759591682293,2.87010133,121850.0,121840.0,0.75812]
["bitfinex-derivatives","BTCF0:USTF0",1759591682490,2.87010133,121850.0,121840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591683085,2.87010133,121850.0,121840.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759591683888,2.1425922,121850.0,121840.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759591684088,2.1425922,121850.0,121840.0,1.13193]
["bitfinex-derivatives","BTCF0:USTF0",1759591684287,2.1425922,121850.0,121840.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1759591685090,2.50930133,121850.0,121840.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1759591685493,2.87010133,121850.0,121840.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1759591685791,2.87010133,121850.0,121840.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1759591686187,2.87010133,121850.0,121840.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759591686390,2.87010133,121850.0,121840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591686586,2.87010133,121850.0,121840.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759591687392,2.87010133,121850.0,121840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591687592,2.87010133,121850.0,121840.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759591688195,2.86910133,121850.0,121840.0,0.75508]
["bitfinex-derivatives","BTCF0:USTF0",1759591688391,2.86910133,121850.0,121840.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759591689193,2.86910133,121850.0,121840.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759591689894,2.04852133,121850.0,121840.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759591690091,2.50830133,121850.0,121840.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1759591690590,2.1415922,121850.0,121840.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1759591690794,2.50830133,121850.0,121840.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1759591692897,2.86910133,121850.0,121840.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1759591693097,2.50830133,121850.0,121840.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1759591693496,2.86910133,121850.0,121840.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1759591693697,2.86910133,121850.0,121840.0,0.75808]
["bitfinex-derivatives","BTCF0:USTF0",1759591694499,2.86910133,121850.0,121840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591694700,2.5023922,121850.0,121840.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1759591694896,2.86910133,121850.0,121840.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1759591695701,2.86910133,121850.0,121840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591695900,2.86910133,121850.0,121840.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1759591696297,2.86910133,121850.0,121840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591696498,2.86910133,121850.0,121840.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1759591697093,2.5023922,121850.0,121840.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1759591697301,2.86910133,121850.0,121840.0,0.75804]
["bitfinex-derivatives","BTCF0:USTF0",1759591699102,2.86910133,121850.0,121840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591699298,2.86910133,121850.0,121840.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1759591700303,2.86910133,121850.0,121840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591700498,2.86910133,121850.0,121840.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1759591701101,2.86910133,121850.0,121840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591701299,2.46910133,121850.0,121840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591701499,2.46910133,121850.0,121840.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1759591702903,2.1023922,121850.0,121840.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1759591703100,2.46910133,121850.0,121840.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1759591704602,2.46910133,121850.0,121840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759591704802,2.46910133,121850.0,121840.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1759591706105,2.46910133,121850.0,121840.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759591706401,2.47210133,121850.0,121840.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759591706805,2.47210133,121850.0,121840.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1759591707001,2.47210133,121850.0,121840.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1759591707706,2.47210133,121850.0,121840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759591708004,2.47210133,121850.0,121840.0,0.75696]
["bitfinex-derivatives","BTCF0:USTF0",1759591709409,2.47210133,121850.0,121840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759591709600,2.47210133,121850.0,121840.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1759591710106,2.47210133,121850.0,121840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759591710305,2.47210133,121850.0,121840.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759591710709,2.47210133,121850.0,121840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759591711909,2.87210133,121850.0,121840.0,0.00899999]
["bitfinex-derivatives","BTCF0:USTF0",1759591715914,0.48394143,121830.0,121820.0,0.42938536]
["bitfinex-derivatives","BTCF0:USTF0",1759591716108,0.48394143,121830.0,121820.0,0.50210536]
["bitfinex-derivatives","BTCF0:USTF0",1759591717809,0.48394143,121830.0,121820.0,0.81770536]
["bitfinex-derivatives","BTCF0:USTF0",1759591718108,0.48494143,121830.0,121820.0,0.83270536]
["bitfinex-derivatives","BTCF0:USTF0",1759591718310,0.48994143,121830.0,121820.0,0.83270536]
["bitfinex-derivatives","BTCF0:USTF0",1759591720219,0.49822839,121830.0,121820.0,0.83270536]
["bitfinex-derivatives","BTCF0:USTF0",1759591720715,0.13151926,121830.0,121820.0,0.83270536]
["bitfinex-derivatives","BTCF0:USTF0",1759591720913,0.49822839,121830.0,121820.0,0.83270536]
["bitfinex-derivatives","BTCF0:USTF0",1759591722915,0.48994143,121830.0,121820.0,0.83270536]
["bitfinex-derivatives","BTCF0:USTF0",1759591724920,0.49808695,121830.0,121820.0,0.83270536]
["bitfinex-derivatives","BTCF0:USTF0",1759591725717,0.13137782,121830.0,121820.0,0.83270536]
["bitfinex-derivatives","BTCF0:USTF0",1759591725912,0.49808695,121830.0,121820.0,0.83270536]
["bitfinex-derivatives","BTCF0:USTF0",1759591728919,0.95195782,121830.0,121820.0,0.83270536]
["bitfinex-derivatives","BTCF0:USTF0",1759591729219,1.31866695,121830.0,121820.0,0.83270536]
["bitfinex-derivatives","BTCF0:USTF0",1759591730613,1.31866695,121830.0,121820.0,0.78270536]
["bitfinex-derivatives","BTCF0:USTF0",1759591731119,1.31866695,121830.0,121820.0,0.03782536]
["bitfinex-derivatives","BTCF0:USTF0",1759591731318,1.31866695,121830.0,121820.0,0.78262536]
["bitfinex-derivatives","BTCF0:USTF0",1759591731718,1.31866695,121830.0,121820.0,0.03782536]
["bitfinex-derivatives","BTCF0:USTF0",1759591731919,1.31866695,121830.0,121820.0,0.78258536]
["bitfinex-derivatives","BTCF0:USTF0",1759591733220,1.67946695,121830.0,121820.0,0.78258536]
["bitfinex-derivatives","BTCF0:USTF0",1759591733519,1.31275782,121830.0,121820.0,0.78258536]
["bitfinex-derivatives","BTCF0:USTF0",1759591733821,1.67946695,121830.0,121820.0,0.78258536]
["bitfinex-derivatives","BTCF0:USTF0",1759591734928,2.87946695,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591739619,2.11275782,121830.0,121820.0,0.03621536]
["bitfinex-derivatives","BTCF0:USTF0",1759591739824,2.47946695,121830.0,121820.0,0.03621536]
["bitfinex-derivatives","BTCF0:USTF0",1759591740226,2.47946695,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591740416,2.47946695,121830.0,121820.0,0.78093536]
["bitfinex-derivatives","BTCF0:USTF0",1759591743833,2.47946695,121830.0,121820.0,0.03621536]
["bitfinex-derivatives","BTCF0:USTF0",1759591744129,2.47946695,121830.0,121820.0,0.78093536]
["bitfinex-derivatives","BTCF0:USTF0",1759591744320,2.9381996,121830.0,121820.0,0.78093536]
["bitfinex-derivatives","BTCF0:USTF0",1759591744518,2.9381996,121830.0,121820.0,0.75982536]
["bitfinex-derivatives","BTCF0:USTF0",1759591745233,2.11275782,121830.0,121820.0,0.75982536]
["bitfinex-derivatives","BTCF0:USTF0",1759591745426,2.9381996,121830.0,121820.0,0.75982536]
["bitfinex-derivatives","BTCF0:USTF0",1759591747741,2.9381996,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591747936,2.9381996,121830.0,121820.0,0.75986536]
["bitfinex-derivatives","BTCF0:USTF0",1759591748241,2.9381996,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591748439,2.11275782,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591748632,2.9381996,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591749141,2.11275782,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591749342,2.9381996,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591749936,2.1176196,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591750137,2.9381996,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591750339,3.3381996,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591750541,3.3381996,121830.0,121820.0,0.03621536]
["bitfinex-derivatives","BTCF0:USTF0",1759591753444,2.51275782,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591753944,3.3381996,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591755746,2.51275782,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591755948,3.3381996,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591758647,2.9381996,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591761538,3.3381996,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591762151,3.75092049,121830.0,121820.0,0.01510536]
["bitfinex-derivatives","BTCF0:USTF0",1759591762548,0.1176124,121800.0,121790.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1759591762748,2.56363418,121800.0,121790.0,1.12655]
["bitfinex-derivatives","BTCF0:USTF0",1759591762954,1.74305418,121800.0,121790.0,1.12655]
["bitfinex-derivatives","BTCF0:USTF0",1759591763647,1.8075082,121800.0,121790.0,1.12651]
["bitfinex-derivatives","BTCF0:USTF0",1759591763953,0.1176192,121790.0,121780.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1759591764155,0.53034009,121790.0,121780.0,1.18651]
["bitfinex-derivatives","BTCF0:USTF0",1759591764654,0.1176192,121790.0,121780.0,1.18651]
["bitfinex-derivatives","BTCF0:USTF0",1759591764952,2.15092009,121790.0,121780.0,0.44191]
["bitfinex-derivatives","BTCF0:USTF0",1759591765159,2.15092009,121790.0,121780.0,1.18651]
["bitfinex-derivatives","BTCF0:USTF0",1759591765453,1.7441992,121790.0,121780.0,1.18651]
["bitfinex-derivatives","BTCF0:USTF0",1759591765753,2.15692009,121790.0,121780.0,1.18651]
["bitfinex-derivatives","BTCF0:USTF0",1759591766151,1.7441992,121790.0,121780.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1759591766355,0.1176259,121780.0,121770.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1759591766649,0.1176259,121780.0,121770.0,1.30651]
["bitfinex-derivatives","BTCF0:USTF0",1759591766855,0.53034679,121780.0,121770.0,1.30651]
["bitfinex-derivatives","BTCF0:USTF0",1759591767153,0.1176259,121780.0,121770.0,1.30651]
["bitfinex-derivatives","BTCF0:USTF0",1759591767347,0.1176259,121780.0,121770.0,0.56191]
["bitfinex-derivatives","BTCF0:USTF0",1759591767548,0.1176259,121780.0,121770.0,1.30655]
["bitfinex-derivatives","BTCF0:USTF0",1759591767747,0.53234679,121780.0,121770.0,1.31955]
["bitfinex-derivatives","BTCF0:USTF0",1759591767949,0.1266259,121780.0,121770.0,1.31955]
["bitfinex-derivatives","BTCF0:USTF0",1759591768151,0.53934679,121780.0,121770.0,1.31955]
["bitfinex-derivatives","BTCF0:USTF0",1759591768347,1.33934679,121780.0,121770.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1759591768550,0.9266259,121780.0,121770.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1759591768750,1.33934679,121780.0,121770.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1759591768953,0.9266259,121780.0,121770.0,0.77875]
["bitfinex-derivatives","BTCF0:USTF0",1759591769153,1.33934679,121780.0,121770.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1759591769355,2.15992679,121780.0,121770.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1759591769657,2.15792679,121780.0,121770.0,0.76608]
["bitfinex-derivatives","BTCF0:USTF0",1759591769845,2.15992679,121780.0,121770.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1759591770355,1.7472059,121780.0,121770.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1759591770551,1.66514,121780.0,121770.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1759591770749,2.15992679,121780.0,121770.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1759591771152,1.7472059,121780.0,121770.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1759591771457,2.15992679,121780.0,121770.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1759591772454,2.15992679,121780.0,121770.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1759591772853,1.7472059,121780.0,121770.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1759591773253,1.7472059,121780.0,121770.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1759591773658,2.15992679,121780.0,121770.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1759591773960,2.07786089,121780.0,121770.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1759591774256,2.15992679,121780.0,121770.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1759591774452,0.84456,121780.0,121770.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1759591774648,0.84456,121780.0,121770.0,1.55860089]
["bitfinex-derivatives","BTCF0:USTF0",1759591774850,1.25728089,121780.0,121770.0,1.55860089]
["bitfinex-derivatives","BTCF0:USTF0",1759591775248,1.25728089,121780.0,121770.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1759591775249,0.45728089,121780.0,121770.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1759591776161,0.45728089,121780.0,121770.0,1.55860089]
["bitfinex-derivatives","BTCF0:USTF0",1759591776349,0.03099,121780.0,121770.0,1.56960089]
["bitfinex-derivatives","BTCF0:USTF0",1759591776554,0.44371089,121780.0,121770.0,1.65167349]
["bitfinex-derivatives","BTCF0:USTF0",1759591776856,0.44371089,121780.0,121770.0,1.2389526]
["bitfinex-derivatives","BTCF0:USTF0",1759591777056,0.42172089,121780.0,121770.0,1.84167349]
["bitfinex-derivatives","BTCF0:USTF0",1759591777352,0.45576089,121780.0,121770.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1759591777558,0.45576089,121780.0,121770.0,1.2279926]
["bitfinex-derivatives","BTCF0:USTF0",1759591777758,0.44311089,121780.0,121770.0,1.65171349]
["bitfinex-derivatives","BTCF0:USTF0",1759591777955,0.44311089,121780.0,121770.0,1.64171349]
["bitfinex-derivatives","BTCF0:USTF0",1759591778159,0.42172089,121780.0,121770.0,1.84171349]
["bitfinex-derivatives","BTCF0:USTF0",1759591778363,0.009,121780.0,121770.0,1.84171349]
["bitfinex-derivatives","BTCF0:USTF0",1759591778859,0.42172089,121780.0,121770.0,1.84171349]
["bitfinex-derivatives","BTCF0:USTF0",1759591779065,0.009,121780.0,121770.0,1.84171349]
["bitfinex-derivatives","BTCF0:USTF0",1759591779562,0.007,121780.0,121770.0,1.83271349]
["bitfinex-derivatives","BTCF0:USTF0",1759591779861,0.008,121780.0,121770.0,1.83871349]
["bitfinex-derivatives","BTCF0:USTF0",1759591780360,0.001,121780.0,121770.0,1.4259926]
["bitfinex-derivatives","BTCF0:USTF0",1759591780560,0.007,121780.0,121770.0,1.4259926]
["bitfinex-derivatives","BTCF0:USTF0",1759591780759,0.007,121780.0,121770.0,1.09403349]
["bitfinex-derivatives","BTCF0:USTF0",1759591780962,0.41972089,121780.0,121770.0,1.4259926]
["bitfinex-derivatives","BTCF0:USTF0",1759591781261,0.41972089,121780.0,121770.0,1.83871349]
["bitfinex-derivatives","BTCF0:USTF0",1759591782357,0.007,121780.0,121770.0,1.83871349]
["bitfinex-derivatives","BTCF0:USTF0",1759591785063,0.007,121780.0,121770.0,1.4259926]
["bitfinex-derivatives","BTCF0:USTF0",1759591785266,0.007,121780.0,121770.0,2.25143438]
["bitfinex-derivatives","BTCF0:USTF0",1759591785455,0.007,121780.0,121770.0,1.4259926]
["bitfinex-derivatives","BTCF0:USTF0",1759591785662,0.007,121780.0,121770.0,2.25143438]
["bitfinex-derivatives","BTCF0:USTF0",1759591786461,0.007,121780.0,121770.0,1.50675438]
["bitfinex-derivatives","BTCF0:USTF0",1759591786662,0.02839,121780.0,121770.0,1.83863349]
["bitfinex-derivatives","BTCF0:USTF0",1759591786859,0.02839,121780.0,121770.0,1.09403349]
["bitfinex-derivatives","BTCF0:USTF0",1759591787063,0.04104,121780.0,121770.0,1.82763349]
["bitfinex-derivatives","BTCF0:USTF0",1759591787263,0.45376089,121780.0,121770.0,1.64763349]
["bitfinex-derivatives","BTCF0:USTF0",1759591788162,0.007,121780.0,121770.0,2.71135438]
["bitfinex-derivatives","BTCF0:USTF0",1759591788368,8.066e-05,121800.0,121790.0,0.1132392]
["bitfinex-derivatives","BTCF0:USTF0",1759591788667,0.80008066,121800.0,121790.0,2.25216009]
["bitfinex-derivatives","BTCF0:USTF0",1759591789667,0.80108066,121800.0,121790.0,2.25316009]
["bitfinex-derivatives","BTCF0:USTF0",1759591790071,0.80808066,121800.0,121790.0,2.25316009]
["bitfinex-derivatives","BTCF0:USTF0",1759591790766,0.80808066,121800.0,121790.0,1.8404392]
["bitfinex-derivatives","BTCF0:USTF0",1759591790962,0.80808066,121800.0,121790.0,2.25316009]
["bitfinex-derivatives","BTCF0:USTF0",1759591794668,0.80808066,121800.0,121790.0,1.8404392]
["bitfinex-derivatives","BTCF0:USTF0",1759591794869,0.80808066,121800.0,121790.0,2.25316009]
["bitfinex-derivatives","BTCF0:USTF0",1759591795170,0.80808066,121800.0,121790.0,1.8404392]
["bitfinex-derivatives","BTCF0:USTF0",1759591795370,0.80808066,121800.0,121790.0,2.25316009]
["bitfinex-derivatives","BTCF0:USTF0",1759591798171,0.00808066,121800.0,121790.0,2.25316009]
["bitfinex-derivatives","BTCF0:USTF0",1759591799066,0.00808066,121800.0,121790.0,2.25300009]
["bitfinex-derivatives","BTCF0:USTF0",1759591800373,0.43540089,121820.0,121810.0,0.1048357]
["bitfinex-derivatives","BTCF0:USTF0",1759591800574,0.44820089,121820.0,121810.0,1.62279659]
["bitfinex-derivatives","BTCF0:USTF0",1759591800876,2.06878089,121820.0,121810.0,1.62279659]
["bitfinex-derivatives","BTCF0:USTF0",1759591801574,2.06878089,121820.0,121810.0,0.87835659]
["bitfinex-derivatives","BTCF0:USTF0",1759591801782,2.06882287,121820.0,121810.0,1.5708357]
["bitfinex-derivatives","BTCF0:USTF0",1759591801973,2.07882287,121820.0,121810.0,1.98355659]
["bitfinex-derivatives","BTCF0:USTF0",1759591802172,2.08482287,121820.0,121810.0,1.98455659]
["bitfinex-derivatives","BTCF0:USTF0",1759591802878,2.08482287,121820.0,121810.0,1.5718357]
["bitfinex-derivatives","BTCF0:USTF0",1759591803567,1.67210198,121820.0,121810.0,1.5718357]
["bitfinex-derivatives","BTCF0:USTF0",1759591803769,2.08482287,121820.0,121810.0,1.5718357]
["bitfinex-derivatives","BTCF0:USTF0",1759591803971,1.67210198,121820.0,121810.0,1.5718357]
["bitfinex-derivatives","BTCF0:USTF0",1759591804272,2.03893413,121820.0,121810.0,1.5718357]
["bitfinex-derivatives","BTCF0:USTF0",1759591804474,1.67210198,121820.0,121810.0,1.5718357]
["bitfinex-derivatives","BTCF0:USTF0",1759591804774,1.67210198,121820.0,121810.0,1.5717957]
["bitfinex-derivatives","BTCF0:USTF0",1759591804973,2.03893413,121820.0,121810.0,1.5717957]
["bitfinex-derivatives","BTCF0:USTF0",1759591805276,1.67210198,121820.0,121810.0,1.5717957]
["bitfinex-derivatives","BTCF0:USTF0",1759591805575,2.03893413,121820.0,121810.0,1.5717957]
["bitfinex-derivatives","BTCF0:USTF0",1759591805777,1.67210198,121820.0,121810.0,1.5717957]
["bitfinex-derivatives","BTCF0:USTF0",1759591807478,1.67210198,121820.0,121810.0,0.8274357]
["bitfinex-derivatives","BTCF0:USTF0",1759591807779,1.67210198,121820.0,121810.0,1.5717557]
["bitfinex-derivatives","BTCF0:USTF0",1759591808170,2.03893413,121820.0,121810.0,0.8274357]
["bitfinex-derivatives","BTCF0:USTF0",1759591808374,2.03893413,121820.0,121810.0,1.5717557]
["bitfinex-derivatives","BTCF0:USTF0",1759591808677,2.03893413,121820.0,121810.0,0.8274357]
["bitfinex-derivatives","BTCF0:USTF0",1759591808978,2.03893413,121820.0,121810.0,1.5717557]
["bitfinex-derivatives","BTCF0:USTF0",1759591809378,1.67210198,121820.0,121810.0,1.5717557]
["bitfinex-derivatives","BTCF0:USTF0",1759591809677,2.03893413,121820.0,121810.0,1.5717557]
["bitfinex-derivatives","BTCF0:USTF0",1759591809885,1.21835413,121820.0,121810.0,1.5717557]
["bitfinex-derivatives","BTCF0:USTF0",1759591810074,2.03893413,121820.0,121810.0,1.5717557]
["bitfinex-derivatives","BTCF0:USTF0",1759591812078,1.67210198,121820.0,121810.0,1.5717557]
["bitfinex-derivatives","BTCF0:USTF0",1759591812279,2.03893413,121820.0,121810.0,1.5717557]
["bitfinex-derivatives","BTCF0:USTF0",1759591813079,2.03893413,121820.0,121810.0,0.8274357]
["bitfinex-derivatives","BTCF0:USTF0",1759591813580,2.03893413,121820.0,121810.0,1.5717157]
["bitfinex-derivatives","BTCF0:USTF0",1759591815680,1.67210198,121820.0,121810.0,1.5717157]
["bitfinex-derivatives","BTCF0:USTF0",1759591815883,2.03893413,121820.0,121810.0,1.5717157]
["bitfinex-derivatives","BTCF0:USTF0",1759591816077,1.67210198,121820.0,121810.0,1.5717157]
["bitfinex-derivatives","BTCF0:USTF0",1759591816274,2.03893413,121820.0,121810.0,1.5717157]
["bitfinex-derivatives","BTCF0:USTF0",1759591817490,1.67210198,121820.0,121810.0,1.5717157]
["bitfinex-derivatives","BTCF0:USTF0",1759591817690,2.03893413,121820.0,121810.0,1.5717157]
["bitfinex-derivatives","BTCF0:USTF0",1759591817986,1.65930198,121820.0,121810.0,2.05954785]
["bitfinex-derivatives","BTCF0:USTF0",1759591818494,1.65930198,121820.0,121810.0,2.08954785]
["bitfinex-derivatives","BTCF0:USTF0",1759591818790,1.65930198,121820.0,121810.0,1.7227157]
["bitfinex-derivatives","BTCF0:USTF0",1759591819091,1.65930198,121820.0,121810.0,1.59091775]
["bitfinex-derivatives","BTCF0:USTF0",1759591819390,1.65930198,121820.0,121810.0,1.73091775]
["bitfinex-derivatives","BTCF0:USTF0",1759591821188,1.67210198,121820.0,121810.0,1.71991775]
["bitfinex-derivatives","BTCF0:USTF0",1759591821689,1.67210198,121820.0,121810.0,1.57991775]
["bitfinex-derivatives","BTCF0:USTF0",1759591821894,1.67210198,121820.0,121810.0,1.70991775]
["bitfinex-derivatives","BTCF0:USTF0",1759591822694,1.67210198,121820.0,121810.0,1.57991775]
["bitfinex-derivatives","BTCF0:USTF0",1759591822892,1.67210198,121820.0,121810.0,1.69991775]
["bitfinex-derivatives","BTCF0:USTF0",1759591823396,1.67210198,121820.0,121810.0,1.57991775]
["bitfinex-derivatives","BTCF0:USTF0",1759591823584,1.67210198,121820.0,121810.0,1.70991775]
["bitfinex-derivatives","BTCF0:USTF0",1759591824194,1.67210198,121820.0,121810.0,0.96563775]
["bitfinex-derivatives","BTCF0:USTF0",1759591824392,1.67210198,121820.0,121810.0,1.70983775]
["bitfinex-derivatives","BTCF0:USTF0",1759591825092,1.67210198,121820.0,121810.0,1.57983775]
["bitfinex-derivatives","BTCF0:USTF0",1759591825281,1.67210198,121820.0,121810.0,1.71983775]
["bitfinex-derivatives","BTCF0:USTF0",1759591827189,1.65930198,121820.0,121810.0,2.0976699]
["bitfinex-derivatives","BTCF0:USTF0",1759591827396,1.63662198,121820.0,121810.0,2.0976699]
["bitfinex-derivatives","BTCF0:USTF0",1759591827890,1.63662198,121820.0,121810.0,1.73083775]
["bitfinex-derivatives","BTCF0:USTF0",1759591828291,0.81604198,121820.0,121810.0,2.0976699]
["bitfinex-derivatives","BTCF0:USTF0",1759591828990,0.81604198,121820.0,121810.0,2.0876299]
["bitfinex-derivatives","BTCF0:USTF0",1759591829792,0.82873198,121820.0,121810.0,2.0766299]
["bitfinex-derivatives","BTCF0:USTF0",1759591829993,0.82873198,121820.0,121810.0,1.2024699]
["bitfinex-derivatives","BTCF0:USTF0",1759591830195,0.81604198,121820.0,121810.0,1.9576299]
["bitfinex-derivatives","BTCF0:USTF0",1759591830390,0.81604198,121820.0,121810.0,1.5360299]
["bitfinex-derivatives","BTCF0:USTF0",1759591830894,0.81604198,121820.0,121810.0,2.2576299]
["bitfinex-derivatives","BTCF0:USTF0",1759591831096,0.01604198,121820.0,121810.0,2.2576299]
["bitfinex-derivatives","BTCF0:USTF0",1759591832997,0.03394,121860.0,121850.0,0.1039583]
["bitfinex-derivatives","BTCF0:USTF0",1759591833193,0.03394,121860.0,121850.0,1.4988783]
["bitfinex-derivatives","BTCF0:USTF0",1759591833397,1.62058,121860.0,121850.0,1.87671045]
["bitfinex-derivatives","BTCF0:USTF0",1759591833892,0.8,121860.0,121850.0,1.87667045]
["bitfinex-derivatives","BTCF0:USTF0",1759591834097,0.37952215,121880.0,121850.0,2.10731924]
["bitfinex-derivatives","BTCF0:USTF0",1759591834393,0.40077215,121880.0,121870.0,0.4647448]
["bitfinex-derivatives","BTCF0:USTF0",1759591834702,0.40077215,121880.0,121870.0,1.2088248]
["bitfinex-derivatives","BTCF0:USTF0",1759591834997,2.02135215,121880.0,121870.0,1.2087848]
["bitfinex-derivatives","BTCF0:USTF0",1759591835602,2.02135215,121880.0,121870.0,0.4647448]
["bitfinex-derivatives","BTCF0:USTF0",1759591835900,1.65452,121880.0,121870.0,0.4647448]
["bitfinex-derivatives","BTCF0:USTF0",1759591836096,1.66752,121880.0,121870.0,0.4697448]
["bitfinex-derivatives","BTCF0:USTF0",1759591836400,2.05235215,121880.0,121870.0,1.2137448]
["bitfinex-derivatives","BTCF0:USTF0",1759591837187,2.03435215,121880.0,121870.0,0.4697448]
["bitfinex-derivatives","BTCF0:USTF0",1759591837499,1.68552,121880.0,121870.0,1.2157448]
["bitfinex-derivatives","BTCF0:USTF0",1759591837799,2.05235215,121880.0,121870.0,0.4717448]
["bitfinex-derivatives","BTCF0:USTF0",1759591838002,2.05235215,121880.0,121870.0,1.2157048]
["bitfinex-derivatives","BTCF0:USTF0",1759591838299,2.04635215,121880.0,121870.0,1.2157048]
["bitfinex-derivatives","BTCF0:USTF0",1759591838498,2.8001843,121880.0,121870.0,1.1887648]
["bitfinex-derivatives","BTCF0:USTF0",1759591838702,2.8041843,121880.0,121870.0,0.4478048]
["bitfinex-derivatives","BTCF0:USTF0",1759591838890,2.8041843,121880.0,121870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759591839095,2.8041843,121880.0,121870.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1759591839400,2.8041843,121880.0,121870.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1759591839588,2.8041843,121880.0,121870.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1759591839888,1.9836043,121880.0,121870.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1759591840091,2.07052,121880.0,121870.0,1.10976]
["bitfinex-derivatives","BTCF0:USTF0",1759591840294,2.8041843,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759591840496,2.8041843,121880.0,121870.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759591840801,2.07052,121880.0,121870.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759591841001,2.43735215,121880.0,121870.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759591841504,2.43735215,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759591841705,2.43735215,121880.0,121870.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759591842001,2.43735215,121880.0,121870.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759591842303,1.23735215,121880.0,121870.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759591842897,1.23735215,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759591843097,1.23735215,121880.0,121870.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759591844103,1.23735215,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759591844304,1.23735215,121880.0,121870.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759591844504,1.23735215,121880.0,121870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759591844798,2.43735215,121880.0,121870.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759591845004,2.8041843,121880.0,121870.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759591845404,2.43735215,121880.0,121870.0,0.74884]
["bitfinex-derivatives","BTCF0:USTF0",1759591847309,2.43735215,121880.0,121870.0,0.8308448]
["bitfinex-derivatives","BTCF0:USTF0",1759591848001,2.07052,121880.0,121870.0,0.8527848]
["bitfinex-derivatives","BTCF0:USTF0",1759591848201,2.43735215,121880.0,121870.0,0.8527848]
["bitfinex-derivatives","BTCF0:USTF0",1759591848708,2.43735215,121880.0,121870.0,1.2135848]
["bitfinex-derivatives","BTCF0:USTF0",1759591849005,1.67052,121880.0,121870.0,1.70041695]
["bitfinex-derivatives","BTCF0:USTF0",1759591849208,0.816,121880.0,121870.0,1.87041695]
["bitfinex-derivatives","BTCF0:USTF0",1759591849403,0.816,121880.0,121870.0,1.69041695]
["bitfinex-derivatives","BTCF0:USTF0",1759591849605,0.016,121880.0,121870.0,1.88041695]
["bitfinex-derivatives","BTCF0:USTF0",1759591851308,0.016,121880.0,121870.0,2.28041695]
["bitfinex-derivatives","BTCF0:USTF0",1759591851607,0.03394,121910.0,121900.0,0.1039246]
["bitfinex-derivatives","BTCF0:USTF0",1759591851809,0.85452,121910.0,121900.0,1.5692846]
["bitfinex-derivatives","BTCF0:USTF0",1759591852109,1.65452,121910.0,121900.0,1.6992846]
["bitfinex-derivatives","BTCF0:USTF0",1759591852296,0.83394,121910.0,121900.0,1.5692846]
["bitfinex-derivatives","BTCF0:USTF0",1759591852500,0.83394,121910.0,121900.0,1.6892846]
["bitfinex-derivatives","BTCF0:USTF0",1759591852702,1.20077215,121910.0,121900.0,1.2084446]
["bitfinex-derivatives","BTCF0:USTF0",1759591852903,1.20977215,121910.0,121900.0,1.2114446]
["bitfinex-derivatives","BTCF0:USTF0",1759591853101,0.84294,121910.0,121900.0,1.2114446]
["bitfinex-derivatives","BTCF0:USTF0",1759591853503,0.85494,121910.0,121900.0,1.3224446]
["bitfinex-derivatives","BTCF0:USTF0",1759591853709,0.85494,121910.0,121900.0,0.5787246]
["bitfinex-derivatives","BTCF0:USTF0",1759591853910,1.67552,121910.0,121900.0,0.8295246]
["bitfinex-derivatives","BTCF0:USTF0",1759591854111,2.04235215,121910.0,121900.0,1.5732046]
["bitfinex-derivatives","BTCF0:USTF0",1759591854408,1.67552,121910.0,121900.0,1.5732046]
["bitfinex-derivatives","BTCF0:USTF0",1759591854704,0.85494,121910.0,121900.0,1.70923675]
["bitfinex-derivatives","BTCF0:USTF0",1759591855012,0.821,121910.0,121900.0,1.94003675]
["bitfinex-derivatives","BTCF0:USTF0",1759591855203,0.821,121910.0,121900.0,2.06003675]
["bitfinex-derivatives","BTCF0:USTF0",1759591855409,0.821,121910.0,121900.0,2.25525675]
["bitfinex-derivatives","BTCF0:USTF0",1759591855809,0.021,121910.0,121900.0,2.25525675]
["bitfinex-derivatives","BTCF0:USTF0",1759591857813,0.021,121910.0,121900.0,2.08517675]
["bitfinex-derivatives","BTCF0:USTF0",1759591858316,0.021,121910.0,121900.0,2.04995675]
["bitfinex-derivatives","BTCF0:USTF0",1759591858612,0.0338,121910.0,121900.0,2.04995675]
["bitfinex-derivatives","BTCF0:USTF0",1759591858813,0.0338,121910.0,121900.0,2.04991675]
["bitfinex-derivatives","BTCF0:USTF0",1759591859506,0.0338,121910.0,121900.0,2.05818524]
["bitfinex-derivatives","BTCF0:USTF0",1759591860612,0.021,121910.0,121900.0,2.05818524]
["bitfinex-derivatives","BTCF0:USTF0",1759591861113,0.0338,121910.0,121900.0,1.31462524]
["bitfinex-derivatives","BTCF0:USTF0",1759591861302,0.0338,121910.0,121900.0,2.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1759591861510,0.05586,121910.0,121900.0,2.05814524]
["bitfinex-derivatives","BTCF0:USTF0",1759591861905,0.05586,121910.0,121900.0,0.8295246]
["bitfinex-derivatives","BTCF0:USTF0",1759591862107,0.05586,121910.0,121900.0,1.31635675]
["bitfinex-derivatives","BTCF0:USTF0",1759591862312,0.05586,121910.0,121900.0,2.05983675]
["bitfinex-derivatives","BTCF0:USTF0",1759591862816,0.05586,121910.0,121900.0,1.31635675]
["bitfinex-derivatives","BTCF0:USTF0",1759591863114,0.05586,121910.0,121900.0,2.05983675]
["bitfinex-derivatives","BTCF0:USTF0",1759591863409,0.05586,121910.0,121900.0,0.9495246]
["bitfinex-derivatives","BTCF0:USTF0",1759591863608,0.05586,121910.0,121900.0,1.19635675]
["bitfinex-derivatives","BTCF0:USTF0",1759591863815,0.05586,121910.0,121900.0,2.03983675]
["bitfinex-derivatives","BTCF0:USTF0",1759591864807,0.1378379,121910.0,121900.0,1.95785215]
["bitfinex-derivatives","BTCF0:USTF0",1759591865116,0.1378379,121910.0,121900.0,1.95781215]
["bitfinex-derivatives","BTCF0:USTF0",1759591865516,0.1378379,121910.0,121900.0,1.59098]
["bitfinex-derivatives","BTCF0:USTF0",1759591866216,0.1378379,121910.0,121900.0,2.00300805]
["bitfinex-derivatives","BTCF0:USTF0",1759591866515,0.54986595,121910.0,121900.0,1.99300805]
["bitfinex-derivatives","BTCF0:USTF0",1759591866715,0.54986595,121910.0,121900.0,1.15956805]
["bitfinex-derivatives","BTCF0:USTF0",1759591866911,0.54986595,121910.0,121900.0,1.99300805]
["bitfinex-derivatives","BTCF0:USTF0",1759591867417,0.1378379,121910.0,121900.0,1.99300805]
["bitfinex-derivatives","BTCF0:USTF0",1759591867622,0.54986595,121910.0,121900.0,1.99300805]
["bitfinex-derivatives","BTCF0:USTF0",1759591868117,0.1378379,121910.0,121900.0,1.99300805]
["bitfinex-derivatives","BTCF0:USTF0",1759591868311,0.54986595,121910.0,121900.0,1.99300805]
["bitfinex-derivatives","BTCF0:USTF0",1759591868511,0.54986595,121910.0,121900.0,1.24956805]
["bitfinex-derivatives","BTCF0:USTF0",1759591868716,0.54986595,121910.0,121900.0,2.00296805]
["bitfinex-derivatives","BTCF0:USTF0",1759591869917,1.37044595,121910.0,121900.0,2.08495275]
["bitfinex-derivatives","BTCF0:USTF0",1759591870117,0.87644,121910.0,121900.0,2.08495275]
["bitfinex-derivatives","BTCF0:USTF0",1759591870312,0.87644,121910.0,121900.0,2.25495275]
["bitfinex-derivatives","BTCF0:USTF0",1759591870518,0.84158,121910.0,121900.0,2.26017275]
["bitfinex-derivatives","BTCF0:USTF0",1759591871617,0.9235579,121910.0,121900.0,2.26017275]
["bitfinex-derivatives","BTCF0:USTF0",1759591871817,0.84158,121910.0,121900.0,2.26017275]
["bitfinex-derivatives","BTCF0:USTF0",1759591872515,0.021,121910.0,121900.0,2.26017275]
["bitfinex-derivatives","BTCF0:USTF0",1759591872908,0.1167188,121930.0,121920.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1759591873114,0.1167188,121930.0,121920.0,1.66061954]
["bitfinex-derivatives","BTCF0:USTF0",1759591873318,0.9372988,121930.0,121920.0,1.53061954]
["bitfinex-derivatives","BTCF0:USTF0",1759591873617,1.7372988,121930.0,121920.0,1.67061954]
["bitfinex-derivatives","BTCF0:USTF0",1759591873817,1.7372988,121930.0,121920.0,1.53061954]
["bitfinex-derivatives","BTCF0:USTF0",1759591874018,1.7372988,121930.0,121920.0,1.66061954]
["bitfinex-derivatives","BTCF0:USTF0",1759591874218,1.7462988,121930.0,121920.0,1.66161954]
["bitfinex-derivatives","BTCF0:USTF0",1759591874418,1.7482988,121930.0,121920.0,1.75159074]
["bitfinex-derivatives","BTCF0:USTF0",1759591874613,1.7482988,121930.0,121920.0,1.66961954]
["bitfinex-derivatives","BTCF0:USTF0",1759591874820,1.7482988,121930.0,121920.0,1.66861954]
["bitfinex-derivatives","BTCF0:USTF0",1759591874821,1.7392988,121930.0,121920.0,1.66861954]
["bitfinex-derivatives","BTCF0:USTF0",1759591875018,1.7392988,121930.0,121920.0,1.67061954]
["bitfinex-derivatives","BTCF0:USTF0",1759591877713,1.7392988,121930.0,121920.0,1.24859149]
["bitfinex-derivatives","BTCF0:USTF0",1759591877918,1.7392988,121930.0,121920.0,1.66061954]
["bitfinex-derivatives","BTCF0:USTF0",1759591878218,2.15132685,121930.0,121920.0,1.66061954]
["bitfinex-derivatives","BTCF0:USTF0",1759591878520,2.9633549,121930.0,121920.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1759591878717,3.3241549,121930.0,121920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759591878917,3.3241549,121930.0,121920.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1759591879118,3.3241549,121930.0,121920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759591879315,0.0947913,121890.0,121880.0,2.51850065]
["bitfinex-derivatives","BTCF0:USTF0",1759591879514,0.50681935,121890.0,121880.0,3.52178065]
["bitfinex-derivatives","BTCF0:USTF0",1759591879820,0.0128,121890.0,121880.0,3.52981269]
["bitfinex-derivatives","BTCF0:USTF0",1759591880218,0.0128,121890.0,121880.0,0.71082464]
["bitfinex-derivatives","BTCF0:USTF0",1759591880413,0.1168513,121890.0,121880.0,0.79117747]
["bitfinex-derivatives","BTCF0:USTF0",1759591880619,0.1178513,121890.0,121880.0,1.60868552]
["bitfinex-derivatives","BTCF0:USTF0",1759591880818,0.1208513,121890.0,121880.0,1.62868552]
["bitfinex-derivatives","BTCF0:USTF0",1759591881221,0.1208513,121890.0,121880.0,0.47337747]
["bitfinex-derivatives","BTCF0:USTF0",1759591881422,0.53287935,121890.0,121880.0,0.93540552]
["bitfinex-derivatives","BTCF0:USTF0",1759591881620,0.53287935,121890.0,121880.0,1.50868552]
["bitfinex-derivatives","BTCF0:USTF0",1759591881821,0.60127935,121890.0,121880.0,1.50868552]
["bitfinex-derivatives","BTCF0:USTF0",1759591882427,0.60127935,121890.0,121880.0,1.09665747]
["bitfinex-derivatives","BTCF0:USTF0",1759591882628,0.60127935,121890.0,121880.0,1.50868552]
["bitfinex-derivatives","BTCF0:USTF0",1759591882926,1.42185935,121890.0,121880.0,1.50868552]
["bitfinex-derivatives","BTCF0:USTF0",1759591883126,1.42085935,121890.0,121880.0,1.49768552]
["bitfinex-derivatives","BTCF0:USTF0",1759591883628,1.78165935,121890.0,121880.0,0.26038487]
["bitfinex-derivatives","BTCF0:USTF0",1759591883821,1.78165935,121890.0,121880.0,1.39566088]
["bitfinex-derivatives","BTCF0:USTF0",1759591884022,1.78165935,121890.0,121880.0,0.88644]
["bitfinex-derivatives","BTCF0:USTF0",1759591884226,1.78265935,121890.0,121880.0,0.90144]
["bitfinex-derivatives","BTCF0:USTF0",1759591884724,0.92784,121890.0,121880.0,1.39546605]
["bitfinex-derivatives","BTCF0:USTF0",1759591884926,0.89298,121890.0,121880.0,1.56546605]
["bitfinex-derivatives","BTCF0:USTF0",1759591885127,0.89298,121890.0,121880.0,1.153438]
["bitfinex-derivatives","BTCF0:USTF0",1759591885328,0.9749713,121890.0,121880.0,1.63092725]
["bitfinex-derivatives","BTCF0:USTF0",1759591885532,0.9877713,121890.0,121880.0,1.63092725]
["bitfinex-derivatives","BTCF0:USTF0",1759591885924,0.9749713,121890.0,121880.0,1.63092725]
["bitfinex-derivatives","BTCF0:USTF0",1759591886725,0.89298,121890.0,121880.0,1.63092725]
["bitfinex-derivatives","BTCF0:USTF0",1759591887130,0.89298,121890.0,121880.0,1.22719288]
["bitfinex-derivatives","BTCF0:USTF0",1759591887323,0.89298,121890.0,121880.0,1.63922093]
["bitfinex-derivatives","BTCF0:USTF0",1759591887631,0.89298,121890.0,121880.0,0.85203488]
["bitfinex-derivatives","BTCF0:USTF0",1759591887834,1.8353174,121890.0,121880.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1759591888231,1.4112613,121890.0,121880.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1759591888530,2.1328613,121890.0,121880.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1759591888828,2.1328613,121890.0,121880.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1759591889228,2.46289805,121890.0,121880.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1759591889629,2.54488935,121890.0,121880.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1759591890028,1.29007,121890.0,121880.0,1.33350805]
["bitfinex-derivatives","BTCF0:USTF0",1759591890332,1.3720613,121890.0,121880.0,1.33350805]
["bitfinex-derivatives","BTCF0:USTF0",1759591890531,1.78408935,121890.0,121880.0,1.33350805]
["bitfinex-derivatives","BTCF0:USTF0",1759591891029,1.78408935,121890.0,121880.0,1.31350805]
["bitfinex-derivatives","BTCF0:USTF0",1759591891228,1.7328613,121890.0,121880.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1759591891430,1.7328613,121890.0,121880.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1759591891634,2.14488935,121890.0,121880.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1759591891826,2.14488935,121890.0,121880.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1759591897436,2.14488935,121890.0,121880.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1759591897736,1.7328613,121890.0,121880.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1759591897936,2.14488935,121890.0,121880.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1759591898235,1.7328613,121890.0,121880.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1759591898435,2.14488935,121890.0,121880.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1759591899034,1.7328613,121890.0,121880.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1759591899434,2.14488935,121890.0,121880.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1759591900033,1.32430935,121890.0,121880.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1759591900233,2.14488935,121890.0,121880.0,1.20354805]
["bitfinex-derivatives","BTCF0:USTF0",1759591901237,1.7328613,121890.0,121880.0,1.20354805]
["bitfinex-derivatives","BTCF0:USTF0",1759591901436,2.14488935,121890.0,121880.0,1.20354805]
["bitfinex-derivatives","BTCF0:USTF0",1759591902038,2.14488935,121890.0,121880.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1759591902335,2.07648935,121890.0,121880.0,1.20354805]
["bitfinex-derivatives","BTCF0:USTF0",1759591902930,2.07648935,121890.0,121880.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1759591903139,2.07648935,121890.0,121880.0,1.20354805]
["bitfinex-derivatives","BTCF0:USTF0",1759591903140,2.14488935,121890.0,121880.0,1.20354805]
["bitfinex-derivatives","BTCF0:USTF0",1759591903438,2.14488935,121890.0,121880.0,1.33354805]
["bitfinex-derivatives","BTCF0:USTF0",1759591904935,1.3720613,121890.0,121880.0,1.33354805]
["bitfinex-derivatives","BTCF0:USTF0",1759591905138,1.78408935,121890.0,121880.0,1.33354805]
["bitfinex-derivatives","BTCF0:USTF0",1759591905638,1.3720613,121890.0,121880.0,1.33354805]
["bitfinex-derivatives","BTCF0:USTF0",1759591905830,1.78408935,121890.0,121880.0,1.33354805]
["bitfinex-derivatives","BTCF0:USTF0",1759591906031,1.76132935,121890.0,121880.0,1.33354805]
["bitfinex-derivatives","BTCF0:USTF0",1759591906833,1.3357713,121890.0,121880.0,1.47176805]
["bitfinex-derivatives","BTCF0:USTF0",1759591907037,1.3357713,121890.0,121880.0,1.95376615]
["bitfinex-derivatives","BTCF0:USTF0",1759591907038,0.4467913,121890.0,121880.0,1.95376615]
["bitfinex-derivatives","BTCF0:USTF0",1759591908338,1.3711513,121890.0,121880.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1759591908535,1.78317935,121890.0,121880.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1759591910835,2.1319513,121890.0,121880.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1759591911039,0.03538,121870.0,121850.0,0.0052096]
["bitfinex-derivatives","BTCF0:USTF0",1759591911240,0.9379716,121860.0,121850.0,0.2952096]
["bitfinex-derivatives","BTCF0:USTF0",1759591911436,1.7620277,121860.0,121850.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1759591911736,1.34999965,121860.0,121850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759591911935,1.7620277,121860.0,121850.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759591912130,1.7620277,121860.0,121830.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759591912131,0.1174086,121840.0,121830.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1759591912331,1.35001305,121840.0,121830.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759591912629,1.7108911,121840.0,121830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759591912838,2.1108911,121840.0,121830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759591913336,2.1108911,121840.0,121830.0,0.82348]
["bitfinex-derivatives","BTCF0:USTF0",1759591913842,2.1108911,121840.0,121830.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759591914145,2.1108911,121840.0,121830.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1759591914734,1.69886305,121840.0,121830.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1759591914931,2.1118911,121840.0,121830.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1759591915141,2.1118911,121840.0,121830.0,0.75056]
["bitfinex-derivatives","BTCF0:USTF0",1759591915442,2.1178911,121840.0,121830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759591915640,2.1178911,121840.0,121810.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759591915641,0.1174185,121820.0,121810.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759591915832,2.07162655,121820.0,121810.0,0.54388701]
["bitfinex-derivatives","BTCF0:USTF0",1759591916031,1.6595985,121820.0,121810.0,0.54388701]
["bitfinex-derivatives","BTCF0:USTF0",1759591916439,1.6595985,121820.0,121810.0,0.56557701]
["bitfinex-derivatives","BTCF0:USTF0",1759591916833,2.07162655,121820.0,121810.0,0.97760506]
["bitfinex-derivatives","BTCF0:USTF0",1759591917039,2.07962655,121820.0,121810.0,0.56557701]
["bitfinex-derivatives","BTCF0:USTF0",1759591917441,1.6675985,121820.0,121810.0,0.97760506]
["bitfinex-derivatives","BTCF0:USTF0",1759591917640,2.07962655,121820.0,121810.0,0.97760506]
["bitfinex-derivatives","BTCF0:USTF0",1759591917842,1.6675985,121820.0,121810.0,0.97760506]
["bitfinex-derivatives","BTCF0:USTF0",1759591918043,1.6595985,121820.0,121810.0,1.07760506]
["bitfinex-derivatives","BTCF0:USTF0",1759591918345,1.58756,121820.0,121810.0,1.07760506]
["bitfinex-derivatives","BTCF0:USTF0",1759591918543,1.59156,121820.0,121810.0,1.12360506]
["bitfinex-derivatives","BTCF0:USTF0",1759591918845,1.59156,121820.0,121810.0,1.11360506]
["bitfinex-derivatives","BTCF0:USTF0",1759591919046,1.6735985,121820.0,121810.0,0.61157701]
["bitfinex-derivatives","BTCF0:USTF0",1759591919248,2.08162655,121820.0,121810.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759591919544,2.08262655,121820.0,121810.0,0.70687506]
["bitfinex-derivatives","BTCF0:USTF0",1759591919746,2.08262655,121820.0,121810.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759591919943,2.08262655,121820.0,121810.0,0.29484701]
["bitfinex-derivatives","BTCF0:USTF0",1759591920246,1.6705985,121820.0,121810.0,0.29484701]
["bitfinex-derivatives","BTCF0:USTF0",1759591920442,2.08262655,121820.0,121810.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759591920646,1.6705985,121820.0,121810.0,1.15567506]
["bitfinex-derivatives","BTCF0:USTF0",1759591921149,1.6705985,121820.0,121810.0,0.76597701]
["bitfinex-derivatives","BTCF0:USTF0",1759591921451,1.6705985,121820.0,121810.0,1.17800506]
["bitfinex-derivatives","BTCF0:USTF0",1759591922248,1.6705985,121820.0,121810.0,0.76597701]
["bitfinex-derivatives","BTCF0:USTF0",1759591922550,1.6705985,121820.0,121810.0,1.17800506]
["bitfinex-derivatives","BTCF0:USTF0",1759591922744,1.6705985,121820.0,121810.0,0.76597701]
["bitfinex-derivatives","BTCF0:USTF0",1759591922945,1.6705985,121820.0,121810.0,1.17800506]
["bitfinex-derivatives","BTCF0:USTF0",1759591923647,1.6705985,121820.0,121810.0,0.76597701]
["bitfinex-derivatives","BTCF0:USTF0",1759591923842,2.08262655,121820.0,121810.0,1.17800506]
["bitfinex-derivatives","BTCF0:USTF0",1759591924043,2.08262655,121820.0,121810.0,1.15567506]
["bitfinex-derivatives","BTCF0:USTF0",1759591924248,1.6705985,121820.0,121810.0,1.15567506]
["bitfinex-derivatives","BTCF0:USTF0",1759591924448,2.08262655,121820.0,121810.0,1.15567506]
["bitfinex-derivatives","BTCF0:USTF0",1759591924950,2.08262655,121820.0,121810.0,0.74364701]
["bitfinex-derivatives","BTCF0:USTF0",1759591925550,2.08262655,121820.0,121810.0,1.17800506]
["bitfinex-derivatives","BTCF0:USTF0",1759591925745,1.6705985,121820.0,121810.0,1.17800506]
["bitfinex-derivatives","BTCF0:USTF0",1759591926448,2.08262655,121820.0,121810.0,1.17800506]
["bitfinex-derivatives","BTCF0:USTF0",1759591926849,1.6705985,121820.0,121810.0,1.17800506]
["bitfinex-derivatives","BTCF0:USTF0",1759591927651,2.08262655,121820.0,121810.0,1.17800506]
["bitfinex-derivatives","BTCF0:USTF0",1759591928350,1.6705985,121820.0,121810.0,0.76597701]
["bitfinex-derivatives","BTCF0:USTF0",1759591929040,1.6705985,121820.0,121810.0,1.13276582]
["bitfinex-derivatives","BTCF0:USTF0",1759591929847,0.8500185,121820.0,121810.0,1.13276582]
["bitfinex-derivatives","BTCF0:USTF0",1759591930148,1.6705985,121820.0,121810.0,1.13276582]
["bitfinex-derivatives","BTCF0:USTF0",1759591930849,1.6705985,121820.0,121810.0,0.76597701]
["bitfinex-derivatives","BTCF0:USTF0",1759591931249,1.6705985,121820.0,121810.0,1.13276582]
["bitfinex-derivatives","BTCF0:USTF0",1759591931450,1.6705985,121820.0,121810.0,0.76597701]
["bitfinex-derivatives","BTCF0:USTF0",1759591932351,1.6705985,121820.0,121810.0,0.74364701]
["bitfinex-derivatives","BTCF0:USTF0",1759591932550,1.6705985,121820.0,121810.0,0.74380701]
["bitfinex-derivatives","BTCF0:USTF0",1759591932753,1.6705985,121820.0,121810.0,0.76613701]
["bitfinex-derivatives","BTCF0:USTF0",1759591933849,0.011,121820.0,121810.0,1.70497112]
["bitfinex-derivatives","BTCF0:USTF0",1759591934153,0.011,121820.0,121810.0,1.90897112]
["bitfinex-derivatives","BTCF0:USTF0",1759591935351,0.0930385,121820.0,121810.0,1.90897112]
["bitfinex-derivatives","BTCF0:USTF0",1759591936259,0.0930385,121820.0,121810.0,1.54218231]
["bitfinex-derivatives","BTCF0:USTF0",1759591936552,0.0930385,121820.0,121810.0,1.90897112]
["bitfinex-derivatives","BTCF0:USTF0",1759591937956,0.01288,121800.0,121790.0,0.0738775]
["bitfinex-derivatives","BTCF0:USTF0",1759591938250,0.03479,121800.0,121790.0,1.14169679]
["bitfinex-derivatives","BTCF0:USTF0",1759591938649,0.03479,121800.0,121790.0,0.33233]
["bitfinex-derivatives","BTCF0:USTF0",1759591938846,0.03479,121800.0,121790.0,0.73233]
["bitfinex-derivatives","BTCF0:USTF0",1759591939046,0.76237881,121800.0,121790.0,1.07601]
["bitfinex-derivatives","BTCF0:USTF0",1759591939257,1.58404161,121800.0,121790.0,1.08201]
["bitfinex-derivatives","BTCF0:USTF0",1759591939453,1.58404161,121800.0,121790.0,0.89201]
["bitfinex-derivatives","BTCF0:USTF0",1759591940053,1.59104161,121800.0,121790.0,0.89201]
["bitfinex-derivatives","BTCF0:USTF0",1759591940254,1.2242528,121800.0,121790.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1759591940952,1.69074101,121800.0,121790.0,0.82609]
["bitfinex-derivatives","BTCF0:USTF0",1759591941151,1.3063048,121800.0,121790.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1759591941457,1.3063048,121800.0,121790.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1759591941852,1.69074101,121800.0,121790.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1759591942247,1.69074101,121800.0,121790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759591942458,1.3063048,121800.0,121790.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1759591942958,1.3063048,121800.0,121790.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1759591943557,1.3063048,121800.0,121790.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1759591943949,1.3063048,121800.0,121790.0,0.52065]
["bitfinex-derivatives","BTCF0:USTF0",1759591945957,1.69074101,121800.0,121790.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759591946258,1.69827881,121800.0,121790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759591946455,1.69827881,121800.0,121790.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759591946654,1.69074101,121800.0,121790.0,0.74976]
["bitfinex-derivatives","BTCF0:USTF0",1759591948061,1.69074101,121800.0,121790.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759591948355,1.69074101,121800.0,121790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759591948559,2.09074101,121800.0,121790.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759591950061,1.7063048,121800.0,121790.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759591950262,2.09074101,121800.0,121790.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759591951661,1.7063048,121800.0,121790.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759591952062,2.09074101,121800.0,121790.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1759591952464,2.09074101,121800.0,121790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759591952661,2.09074101,121800.0,121790.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759591953464,2.09074101,121800.0,121790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759591953662,2.09074101,121800.0,121790.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759591954765,1.7063048,121800.0,121790.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759591954965,2.09074101,121800.0,121790.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1759591955165,2.09074101,121800.0,121790.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1759591955365,2.09074101,121800.0,121790.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1759591955664,2.09074101,121800.0,121790.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1759591955966,1.6993048,121800.0,121790.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1759591956267,1.7053048,121800.0,121790.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1759591956768,1.7073048,121800.0,121790.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1759591957063,1.3073048,121800.0,121790.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1759591957467,1.3043048,121800.0,121790.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1759591957664,1.3073048,121800.0,121790.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1759591958563,0.4867248,121800.0,121790.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1759591960065,0.4867248,121800.0,121790.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1759591960267,0.4867248,121800.0,121790.0,0.66764]
["bitfinex-derivatives","BTCF0:USTF0",1759591960770,0.4867248,121800.0,121790.0,0.75764]
["bitfinex-derivatives","BTCF0:USTF0",1759591961173,0.4867248,121800.0,121790.0,0.8396987]
["bitfinex-derivatives","BTCF0:USTF0",1759591962273,0.4046728,121800.0,121790.0,1.42655987]
["bitfinex-derivatives","BTCF0:USTF0",1759591962571,0.4046728,121800.0,121790.0,1.02655987]
["bitfinex-derivatives","BTCF0:USTF0",1759591962876,0.3827628,121800.0,121790.0,0.6636987]
["bitfinex-derivatives","BTCF0:USTF0",1759591963070,0.4046128,121800.0,121790.0,0.6596987]
["bitfinex-derivatives","BTCF0:USTF0",1759591963361,0.4046128,121800.0,121790.0,1.02655987]
["bitfinex-derivatives","BTCF0:USTF0",1759591963566,0.3827628,121800.0,121790.0,1.02655987]
["bitfinex-derivatives","BTCF0:USTF0",1759591964173,0.3698828,121800.0,121790.0,1.42655987]
["bitfinex-derivatives","BTCF0:USTF0",1759591966675,0.0090828,121800.0,121790.0,1.0596987]
["bitfinex-derivatives","BTCF0:USTF0",1759591966876,0.0090828,121800.0,121790.0,1.49180034]
["bitfinex-derivatives","BTCF0:USTF0",1759591967271,0.0090828,121800.0,121790.0,0.87985917]
["bitfinex-derivatives","BTCF0:USTF0",1759591967476,0.4874548,121800.0,121790.0,1.54160047]
["bitfinex-derivatives","BTCF0:USTF0",1759591967776,0.4054028,121800.0,121790.0,1.54160047]
["bitfinex-derivatives","BTCF0:USTF0",1759591967975,0.4054028,121800.0,121790.0,0.61985917]
["bitfinex-derivatives","BTCF0:USTF0",1759591968174,0.4054028,121800.0,121790.0,1.36365917]
["bitfinex-derivatives","BTCF0:USTF0",1759591968773,0.4054028,121800.0,121790.0,1.73052034]
["bitfinex-derivatives","BTCF0:USTF0",1759591968975,0.37368,121810.0,121800.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1759591969278,0.3608,121810.0,121800.0,0.73869317]
["bitfinex-derivatives","BTCF0:USTF0",1759591970072,0.3608,121820.0,121810.0,0.1076052]
["bitfinex-derivatives","BTCF0:USTF0",1759591970278,1.18138,121820.0,121810.0,1.47826637]
["bitfinex-derivatives","BTCF0:USTF0",1759591970476,1.18146667,121820.0,121810.0,1.47826637]
["bitfinex-derivatives","BTCF0:USTF0",1759591970976,1.18146667,121820.0,121810.0,1.35826637]
["bitfinex-derivatives","BTCF0:USTF0",1759591971177,1.18146667,121820.0,121810.0,1.21826637]
["bitfinex-derivatives","BTCF0:USTF0",1759591971475,1.18146667,121820.0,121810.0,1.49826637]
["bitfinex-derivatives","BTCF0:USTF0",1759591971873,1.18846667,121820.0,121810.0,1.49826637]
["bitfinex-derivatives","BTCF0:USTF0",1759591972176,1.18846667,121820.0,121810.0,1.1314052]
["bitfinex-derivatives","BTCF0:USTF0",1759591972372,1.18846667,121820.0,121810.0,1.49826637]
["bitfinex-derivatives","BTCF0:USTF0",1759591972980,1.18846667,121820.0,121810.0,1.50126637]
["bitfinex-derivatives","BTCF0:USTF0",1759591973968,1.18846667,121820.0,121810.0,1.49826637]
["bitfinex-derivatives","BTCF0:USTF0",1759591974280,0.36888667,121820.0,121810.0,1.14514475]
["bitfinex-derivatives","BTCF0:USTF0",1759591974479,0.36888667,121820.0,121810.0,1.91200592]
["bitfinex-derivatives","BTCF0:USTF0",1759591974971,0.36788667,121820.0,121810.0,1.91200592]
["bitfinex-derivatives","BTCF0:USTF0",1759591975373,0.00708667,121820.0,121810.0,2.27280592]
["bitfinex-derivatives","BTCF0:USTF0",1759591975780,0.00708667,121820.0,121810.0,1.90594475]
["bitfinex-derivatives","BTCF0:USTF0",1759591975979,0.00608667,121820.0,121810.0,2.26680592]
["bitfinex-derivatives","BTCF0:USTF0",1759591976174,0.00708667,121820.0,121810.0,2.27280592]
["bitfinex-derivatives","BTCF0:USTF0",1759591976881,0.00708667,121820.0,121810.0,3.93772592]
["bitfinex-derivatives","BTCF0:USTF0",1759591977890,0.00708667,121820.0,121810.0,1.52900592]
["bitfinex-derivatives","BTCF0:USTF0",1759591978280,0.00708667,121820.0,121810.0,3.93764592]
["bitfinex-derivatives","BTCF0:USTF0",1759591979783,0.3608,121840.0,121830.0,0.1014518]
["bitfinex-derivatives","BTCF0:USTF0",1759591979985,0.3608,121840.0,121830.0,1.39195297]
["bitfinex-derivatives","BTCF0:USTF0",1759591980184,0.3608,121840.0,121830.0,1.04831297]
["bitfinex-derivatives","BTCF0:USTF0",1759591980383,0.3608,121840.0,121830.0,3.45687297]
["bitfinex-derivatives","BTCF0:USTF0",1759591981183,0.3658,121840.0,121830.0,3.46087297]
["bitfinex-derivatives","BTCF0:USTF0",1759591982185,0.3658,121840.0,121830.0,1.05231297]
["bitfinex-derivatives","BTCF0:USTF0",1759591982389,0.3658,121840.0,121830.0,3.46075297]
["bitfinex-derivatives","BTCF0:USTF0",1759591982586,0.3658,121840.0,121830.0,3.46175297]
["bitfinex-derivatives","BTCF0:USTF0",1759591983186,0.37967,121840.0,121830.0,1.05331297]
["bitfinex-derivatives","BTCF0:USTF0",1759591983387,0.40197,121840.0,121830.0,3.0948918]
["bitfinex-derivatives","BTCF0:USTF0",1759591983582,0.40197,121840.0,121830.0,3.52698514]
["bitfinex-derivatives","BTCF0:USTF0",1759591983887,1.304575,121840.0,121830.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1759591984087,1.304575,121840.0,121830.0,0.76798]
["bitfinex-derivatives","BTCF0:USTF0",1759591984384,1.304575,121840.0,121830.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759591984585,1.304575,121840.0,121830.0,0.76798]
["bitfinex-derivatives","BTCF0:USTF0",1759591985886,1.304575,121840.0,121830.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759591986084,1.304575,121840.0,121830.0,0.76798]
["bitfinex-derivatives","BTCF0:USTF0",1759591986982,1.22255,121840.0,121830.0,0.76798]
["bitfinex-derivatives","BTCF0:USTF0",1759591987384,1.304575,121840.0,121830.0,0.76794]
["bitfinex-derivatives","BTCF0:USTF0",1759591988697,1.304575,121840.0,121830.0,0.39128117]
["bitfinex-derivatives","BTCF0:USTF0",1759591988991,1.304575,121840.0,121830.0,1.13480117]
["bitfinex-derivatives","BTCF0:USTF0",1759591989192,1.22255,121840.0,121830.0,1.13480117]
["bitfinex-derivatives","BTCF0:USTF0",1759591990390,1.22255,121840.0,121830.0,1.18043854]
["bitfinex-derivatives","BTCF0:USTF0",1759591991293,1.22255,121840.0,121830.0,0.43691854]
["bitfinex-derivatives","BTCF0:USTF0",1759591991493,1.22255,121840.0,121830.0,1.18043854]
["bitfinex-derivatives","BTCF0:USTF0",1759591993697,1.22255,121840.0,121830.0,0.8499718]
["bitfinex-derivatives","BTCF0:USTF0",1759591993887,1.22255,121840.0,121830.0,1.26247034]
["bitfinex-derivatives","BTCF0:USTF0",1759591994795,1.22255,121840.0,121830.0,1.67496888]
["bitfinex-derivatives","BTCF0:USTF0",1759591994999,1.22255,121840.0,121830.0,1.86496888]
["bitfinex-derivatives","BTCF0:USTF0",1759591996996,1.22255,121840.0,121830.0,1.0399718]
["bitfinex-derivatives","BTCF0:USTF0",1759591997195,1.22255,121840.0,121830.0,1.86496888]
["bitfinex-derivatives","BTCF0:USTF0",1759591999700,0.40197,121840.0,121830.0,1.86496888]
["bitfinex-derivatives","BTCF0:USTF0",1759591999999,1.22255,121840.0,121830.0,1.86496888]
["bitfinex-derivatives","BTCF0:USTF0",1759592000701,1.22255,121840.0,121830.0,1.12144888]
["bitfinex-derivatives","BTCF0:USTF0",1759592000894,1.22255,121840.0,121830.0,1.86488888]
["bitfinex-derivatives","BTCF0:USTF0",1759592001600,1.22255,121840.0,121830.0,1.0398918]
["bitfinex-derivatives","BTCF0:USTF0",1759592001803,1.22255,121840.0,121830.0,1.86488888]
["bitfinex-derivatives","BTCF0:USTF0",1759592002100,1.22255,121840.0,121830.0,0.95786]
["bitfinex-derivatives","BTCF0:USTF0",1759592002303,1.22255,121840.0,121830.0,1.86488888]
["bitfinex-derivatives","BTCF0:USTF0",1759592004103,1.22255,121840.0,121830.0,1.0398918]
["bitfinex-derivatives","BTCF0:USTF0",1759592004297,1.22255,121840.0,121830.0,1.86488888]
["bitfinex-derivatives","BTCF0:USTF0",1759592004493,1.22255,121840.0,121830.0,1.45239034]
["bitfinex-derivatives","BTCF0:USTF0",1759592006801,0.40197,121840.0,121830.0,1.45239034]
["bitfinex-derivatives","BTCF0:USTF0",1759592007002,1.22255,121840.0,121830.0,1.45239034]
["bitfinex-derivatives","BTCF0:USTF0",1759592007202,1.22255,121840.0,121830.0,1.86488888]
["bitfinex-derivatives","BTCF0:USTF0",1759592009800,1.22255,121840.0,121830.0,1.0398918]
["bitfinex-derivatives","BTCF0:USTF0",1759592010006,1.22255,121840.0,121830.0,0.95786]
["bitfinex-derivatives","BTCF0:USTF0",1759592010206,1.22255,121840.0,121830.0,1.37035854]
["bitfinex-derivatives","BTCF0:USTF0",1759592010504,2.11707354,121840.0,121830.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1759592010806,2.11707354,121840.0,121830.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1759592013702,1.704575,121840.0,121830.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1759592013907,2.11707354,121840.0,121830.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1759592015308,2.03504854,121840.0,121830.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1759592015506,1.22255,121840.0,121830.0,0.4132518]
["bitfinex-derivatives","BTCF0:USTF0",1759592015708,1.22255,121840.0,121830.0,1.23824888]
["bitfinex-derivatives","BTCF0:USTF0",1759592015905,1.22255,121840.0,121830.0,0.5132518]
["bitfinex-derivatives","BTCF0:USTF0",1759592016100,1.22259,121840.0,121830.0,0.82575034]
["bitfinex-derivatives","BTCF0:USTF0",1759592016306,1.22259,121840.0,121830.0,0.93575034]
["bitfinex-derivatives","BTCF0:USTF0",1759592017102,1.22259,121840.0,121830.0,0.82575034]
["bitfinex-derivatives","BTCF0:USTF0",1759592019912,0.40201,121840.0,121830.0,0.82575034]
["bitfinex-derivatives","BTCF0:USTF0",1759592020211,1.22259,121840.0,121830.0,0.82575034]
["bitfinex-derivatives","BTCF0:USTF0",1759592021307,1.22259,121840.0,121830.0,0.74371854]
["bitfinex-derivatives","BTCF0:USTF0",1759592021510,1.71711354,121840.0,121830.0,0.43691854]
["bitfinex-derivatives","BTCF0:USTF0",1759592021815,1.71711354,121840.0,121830.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1759592022809,1.71711354,121840.0,121830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592023014,1.71711354,121840.0,121830.0,0.6632]
["bitfinex-derivatives","BTCF0:USTF0",1759592023606,2.11711354,121840.0,121830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592023815,2.11711354,121840.0,121830.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759592024915,2.11711354,121840.0,121830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592025214,2.11711354,121840.0,121830.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1759592025415,2.11711354,121840.0,121830.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759592027416,1.704615,121840.0,121830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592027618,2.11711354,121840.0,121830.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1759592027916,2.11711354,121840.0,121830.0,1.07989854]
["bitfinex-derivatives","BTCF0:USTF0",1759592028216,2.11711354,121840.0,121830.0,1.16089854]
["bitfinex-derivatives","BTCF0:USTF0",1759592029216,1.704615,121840.0,121830.0,1.16089854]
["bitfinex-derivatives","BTCF0:USTF0",1759592029417,2.11711354,121840.0,121830.0,1.16089854]
["bitfinex-derivatives","BTCF0:USTF0",1759592030413,2.11711354,121840.0,121830.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759592031620,2.11711354,121840.0,121830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592031823,2.11711354,121840.0,121830.0,0.63748]
["bitfinex-derivatives","BTCF0:USTF0",1759592032626,2.11711354,121840.0,121830.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759592033422,2.12443808,121840.0,121830.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759592034422,1.71193954,121840.0,121830.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759592034622,2.12443808,121840.0,121830.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759592036424,2.11711354,121840.0,121830.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759592037123,2.12440196,121840.0,121830.0,0.41749854]
["bitfinex-derivatives","BTCF0:USTF0",1759592037425,2.12440196,121840.0,121830.0,1.16085854]
["bitfinex-derivatives","BTCF0:USTF0",1759592037626,2.12440196,121840.0,121830.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759592038528,2.12440196,121840.0,121830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592038728,2.12440196,121840.0,121830.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1759592038929,1.71190342,121840.0,121830.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1759592039129,2.12440196,121840.0,121830.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1759592039629,1.704615,121840.0,121830.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1759592039828,2.11711354,121840.0,121830.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1759592040329,2.11711354,121840.0,121830.0,1.07335854]
["bitfinex-derivatives","BTCF0:USTF0",1759592041033,1.704615,121840.0,121830.0,1.07335854]
["bitfinex-derivatives","BTCF0:USTF0",1759592041328,2.11711354,121840.0,121830.0,1.07335854]
["bitfinex-derivatives","BTCF0:USTF0",1759592041523,1.704615,121840.0,121830.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1759592041731,2.12421308,121840.0,121830.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1759592042726,2.12421308,121840.0,121830.0,0.74836]
["bitfinex-derivatives","BTCF0:USTF0",1759592043130,2.53671162,121840.0,121830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592043332,0.03614,121810.0,121800.0,0.1014664]
["bitfinex-derivatives","BTCF0:USTF0",1759592043530,0.03614,121810.0,121800.0,1.27440494]
["bitfinex-derivatives","BTCF0:USTF0",1759592043531,0.39694,121810.0,121800.0,1.27440494]
["bitfinex-derivatives","BTCF0:USTF0",1759592044035,0.4789852,121810.0,121800.0,0.53396494]
["bitfinex-derivatives","BTCF0:USTF0",1759592044231,0.4789852,121810.0,121800.0,1.27732494]
["bitfinex-derivatives","BTCF0:USTF0",1759592044430,0.4789852,121810.0,121800.0,0.53396494]
["bitfinex-derivatives","BTCF0:USTF0",1759592044626,0.4789852,121810.0,121800.0,1.27732494]
["bitfinex-derivatives","BTCF0:USTF0",1759592044829,0.4839852,121810.0,121800.0,1.29032494]
["bitfinex-derivatives","BTCF0:USTF0",1759592045734,0.4799852,121810.0,121800.0,1.28632494]
["bitfinex-derivatives","BTCF0:USTF0",1759592045935,0.4839852,121810.0,121800.0,1.21850087]
["bitfinex-derivatives","BTCF0:USTF0",1759592046139,0.4839852,121810.0,121800.0,1.21127854]
["bitfinex-derivatives","BTCF0:USTF0",1759592046432,0.4829852,121810.0,121800.0,0.45891854]
["bitfinex-derivatives","BTCF0:USTF0",1759592046735,0.4829852,121810.0,121800.0,1.20527854]
["bitfinex-derivatives","BTCF0:USTF0",1759592046933,1.71606374,121810.0,121800.0,1.20527854]
["bitfinex-derivatives","BTCF0:USTF0",1759592048134,1.71606374,121810.0,121800.0,1.2123978]
["bitfinex-derivatives","BTCF0:USTF0",1759592048338,1.71606374,121810.0,121800.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1759592048532,1.71606374,121810.0,121800.0,1.20527854]
["bitfinex-derivatives","BTCF0:USTF0",1759592048835,1.71606374,121810.0,121800.0,0.46191854]
["bitfinex-derivatives","BTCF0:USTF0",1759592049032,1.71606374,121810.0,121800.0,1.20431854]
["bitfinex-derivatives","BTCF0:USTF0",1759592049934,0.89548374,121810.0,121800.0,1.20431854]
["bitfinex-derivatives","BTCF0:USTF0",1759592050235,1.3035652,121810.0,121800.0,0.79182]
["bitfinex-derivatives","BTCF0:USTF0",1759592051835,1.3035652,121810.0,121800.0,0.79282]
["bitfinex-derivatives","BTCF0:USTF0",1759592053433,1.3035652,121810.0,121800.0,0.874872]
["bitfinex-derivatives","BTCF0:USTF0",1759592053633,1.3035652,121810.0,121800.0,1.24176122]
["bitfinex-derivatives","BTCF0:USTF0",1759592053829,0.4829852,121810.0,121800.0,1.22176122]
["bitfinex-derivatives","BTCF0:USTF0",1759592054031,0.4829852,121810.0,121800.0,0.95282]
["bitfinex-derivatives","BTCF0:USTF0",1759592054526,0.4829852,121810.0,121800.0,1.31970922]
["bitfinex-derivatives","BTCF0:USTF0",1759592055140,0.4829852,121810.0,121800.0,0.95282]
["bitfinex-derivatives","BTCF0:USTF0",1759592055327,0.4829852,121810.0,121800.0,1.31970922]
["bitfinex-derivatives","BTCF0:USTF0",1759592055939,1.3035652,121810.0,121800.0,1.31970922]
["bitfinex-derivatives","BTCF0:USTF0",1759592056139,1.3035652,121810.0,121800.0,0.95282]
["bitfinex-derivatives","BTCF0:USTF0",1759592059635,1.3035652,121810.0,121800.0,0.20942]
["bitfinex-derivatives","BTCF0:USTF0",1759592059841,1.67045442,121810.0,121800.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1759592060140,1.67045442,121810.0,121800.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1759592060438,1.3035652,121810.0,121800.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1759592060840,1.3035652,121810.0,121800.0,0.78282]
["bitfinex-derivatives","BTCF0:USTF0",1759592063037,1.3035652,121810.0,121800.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759592063236,1.3035652,121810.0,121800.0,0.69876]
["bitfinex-derivatives","BTCF0:USTF0",1759592063639,1.3035652,121810.0,121800.0,0.71818]
["bitfinex-derivatives","BTCF0:USTF0",1759592064839,1.3035652,121810.0,121800.0,0.78286]
["bitfinex-derivatives","BTCF0:USTF0",1759592065230,1.67045442,121810.0,121800.0,0.78286]
["bitfinex-derivatives","BTCF0:USTF0",1759592065433,1.67045442,121810.0,121800.0,0.77286]
["bitfinex-derivatives","BTCF0:USTF0",1759592066139,1.67045442,121810.0,121800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759592066339,1.67045442,121810.0,121800.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1759592067341,1.67045442,121810.0,121800.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759592070344,0.84987442,121810.0,121800.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759592070538,1.67045442,121810.0,121800.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1759592072639,1.3035652,121810.0,121800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759592072853,2.07045442,121810.0,121800.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1759592074442,1.7035652,121810.0,121800.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1759592074653,1.3035652,121810.0,121800.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1759592075641,1.3035652,121810.0,121800.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1759592075944,1.3035652,121810.0,121800.0,0.66694]
["bitfinex-derivatives","BTCF0:USTF0",1759592076646,0.4602552,121810.0,121800.0,1.24588122]
["bitfinex-derivatives","BTCF0:USTF0",1759592077050,0.4602552,121810.0,121800.0,1.11588122]
["bitfinex-derivatives","BTCF0:USTF0",1759592077437,0.4831452,121810.0,121800.0,0.748992]
["bitfinex-derivatives","BTCF0:USTF0",1759592077744,0.4831452,121810.0,121800.0,1.11588122]
["bitfinex-derivatives","BTCF0:USTF0",1759592078143,0.4831452,121810.0,121800.0,1.03382922]
["bitfinex-derivatives","BTCF0:USTF0",1759592082450,0.85003442,121810.0,121800.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1759592082645,1.25003442,121810.0,121800.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1759592082950,0.85003442,121810.0,121800.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1759592083151,0.85003442,121810.0,121800.0,0.77282]
["bitfinex-derivatives","BTCF0:USTF0",1759592083751,0.4831452,121810.0,121800.0,0.77282]
["bitfinex-derivatives","BTCF0:USTF0",1759592086948,1.3037252,121810.0,121800.0,0.77282]
["bitfinex-derivatives","BTCF0:USTF0",1759592087449,1.3037252,121810.0,121800.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1759592087659,1.67061442,121810.0,121800.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1759592088051,1.3037252,121810.0,121800.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1759592088252,1.67061442,121810.0,121800.0,0.66658]
["bitfinex-derivatives","BTCF0:USTF0",1759592089658,1.3037252,121810.0,121800.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1759592089852,1.67061442,121810.0,121800.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1759592090051,1.67061442,121810.0,121800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759592090351,1.67061442,121810.0,121800.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1759592090551,1.68161442,121810.0,121800.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759592091057,1.67161442,121810.0,121800.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1759592091254,1.67861442,121810.0,121800.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1759592092156,1.67361442,121810.0,121800.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759592092348,1.67561442,121810.0,121800.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759592093555,1.67561442,121810.0,121800.0,0.76782]
["bitfinex-derivatives","BTCF0:USTF0",1759592093756,1.3087252,121810.0,121800.0,0.76782]
["bitfinex-derivatives","BTCF0:USTF0",1759592094652,1.67561442,121810.0,121800.0,0.76782]
["bitfinex-derivatives","BTCF0:USTF0",1759592095252,1.3087252,121810.0,121800.0,0.76782]
["bitfinex-derivatives","BTCF0:USTF0",1759592096653,1.3087252,121810.0,121800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592096849,1.67561442,121810.0,121800.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1759592097259,1.67561442,121810.0,121800.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1759592098362,1.3087252,121810.0,121800.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1759592099557,0.4881452,121810.0,121800.0,0.99938922]
["bitfinex-derivatives","BTCF0:USTF0",1759592099963,0.4881452,121810.0,121800.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1759592101254,0.4881452,121810.0,121800.0,0.99938922]
["bitfinex-derivatives","BTCF0:USTF0",1759592101452,0.4881452,121810.0,121800.0,1.13466922]
["bitfinex-derivatives","BTCF0:USTF0",1759592101864,0.4881452,121810.0,121800.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1759592102366,0.4881452,121810.0,121800.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759592102664,0.4881452,121810.0,121800.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1759592102965,1.3087252,121810.0,121800.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1759592104861,1.3087252,121810.0,121800.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759592104862,1.67561442,121810.0,121800.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759592105057,1.67561442,121810.0,121800.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1759592105458,1.67561442,121810.0,121800.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759592105661,1.67561442,121810.0,121800.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1759592105858,1.67561442,121810.0,121800.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1759592106059,1.67561442,121810.0,121800.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759592106261,1.67561442,121810.0,121800.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1759592107161,1.67561442,121810.0,121800.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759592107461,1.67561442,121810.0,121800.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1759592108462,1.67561442,121810.0,121800.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1759592108665,1.67561442,121810.0,121800.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1759592109162,1.67561442,121810.0,121800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592109371,1.67561442,121810.0,121800.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759592109566,1.3087252,121810.0,121800.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759592109757,1.67561442,121810.0,121800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592110061,0.85503442,121810.0,121800.0,0.76774]
["bitfinex-derivatives","BTCF0:USTF0",1759592110266,1.72152375,121810.0,121800.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759592110869,1.72152375,121810.0,121800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592111070,1.72152375,121810.0,121800.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759592111769,1.72152375,121810.0,121800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592111970,1.72152375,121810.0,121800.0,0.76774]
["bitfinex-derivatives","BTCF0:USTF0",1759592112670,1.72152375,121810.0,121800.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759592113465,1.72152375,121810.0,121800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592113661,1.3087252,121810.0,121800.0,1.18053855]
["bitfinex-derivatives","BTCF0:USTF0",1759592114064,1.72152375,121810.0,121800.0,1.18053855]
["bitfinex-derivatives","BTCF0:USTF0",1759592114673,1.3087252,121810.0,121800.0,1.18053855]
["bitfinex-derivatives","BTCF0:USTF0",1759592114871,1.72152375,121810.0,121800.0,1.18053855]
["bitfinex-derivatives","BTCF0:USTF0",1759592115169,1.3087252,121810.0,121800.0,1.26259055]
["bitfinex-derivatives","BTCF0:USTF0",1759592115669,0.4881452,121810.0,121800.0,0.849792]
["bitfinex-derivatives","BTCF0:USTF0",1759592115870,0.4881452,121810.0,121800.0,1.26259055]
["bitfinex-derivatives","BTCF0:USTF0",1759592116879,0.4881452,121810.0,121800.0,1.6753891]
["bitfinex-derivatives","BTCF0:USTF0",1759592118269,0.4881452,121810.0,121800.0,0.849792]
["bitfinex-derivatives","BTCF0:USTF0",1759592118470,0.4881452,121810.0,121800.0,1.6753891]
["bitfinex-derivatives","BTCF0:USTF0",1759592118864,0.4881452,121810.0,121800.0,1.18053855]
["bitfinex-derivatives","BTCF0:USTF0",1759592119064,0.90094375,121810.0,121800.0,0.43721855]
["bitfinex-derivatives","BTCF0:USTF0",1759592119262,1.72152375,121810.0,121800.0,0.76774]
["bitfinex-derivatives","BTCF0:USTF0",1759592119467,1.72152375,121810.0,121800.0,1.18053855]
["bitfinex-derivatives","BTCF0:USTF0",1759592120574,1.3087252,121810.0,121800.0,1.18053855]
["bitfinex-derivatives","BTCF0:USTF0",1759592120871,1.72152375,121810.0,121800.0,1.18053855]
["bitfinex-derivatives","BTCF0:USTF0",1759592121773,1.72152375,121810.0,121800.0,0.43721855]
["bitfinex-derivatives","BTCF0:USTF0",1759592121975,1.72152375,121810.0,121800.0,1.18049855]
["bitfinex-derivatives","BTCF0:USTF0",1759592122172,1.72152375,121810.0,121800.0,0.43721855]
["bitfinex-derivatives","BTCF0:USTF0",1759592122474,1.72152375,121810.0,121800.0,1.18049855]
["bitfinex-derivatives","BTCF0:USTF0",1759592123466,1.3087252,121810.0,121800.0,1.18049855]
["bitfinex-derivatives","BTCF0:USTF0",1759592123667,1.72152375,121810.0,121800.0,1.18049855]
["bitfinex-derivatives","BTCF0:USTF0",1759592123866,1.3087252,121810.0,121800.0,1.18049855]
["bitfinex-derivatives","BTCF0:USTF0",1759592124071,1.72152375,121810.0,121800.0,1.18049855]
["bitfinex-derivatives","BTCF0:USTF0",1759592124469,1.72152375,121810.0,121800.0,0.43721855]
["bitfinex-derivatives","BTCF0:USTF0",1759592124671,1.72152375,121810.0,121800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592124876,1.72152375,121810.0,121800.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1759592125069,1.72152375,121810.0,121800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592125268,1.72152375,121810.0,121800.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759592126079,1.72152375,121810.0,121800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592126277,1.72152375,121810.0,121800.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1759592127680,1.72152375,121810.0,121800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592127981,1.72152375,121810.0,121800.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1759592129081,1.3087252,121810.0,121800.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1759592129385,1.72152375,121810.0,121800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592129581,2.12152375,121810.0,121800.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1759592129976,1.7087252,121810.0,121800.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1759592130176,2.12152375,121810.0,121800.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1759592132183,1.7087252,121810.0,121800.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1759592132387,2.12152375,121810.0,121800.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1759592135186,1.7087252,121810.0,121800.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1759592135381,2.12152375,121810.0,121800.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1759592135686,2.12152375,121810.0,121800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592135878,2.12152375,121810.0,121800.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759592139883,1.30094375,121810.0,121800.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759592140082,2.12152375,121810.0,121800.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759592142488,1.72152375,121810.0,121800.0,0.74824]
["bitfinex-derivatives","BTCF0:USTF0",1759592144586,1.72152375,121810.0,121800.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1759592145290,1.3087252,121810.0,121800.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1759592145486,1.72152375,121810.0,121800.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1759592146190,1.72152375,121810.0,121800.0,1.18045855]
["bitfinex-derivatives","BTCF0:USTF0",1759592147785,1.72152375,121810.0,121800.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1759592151891,0.4881452,121810.0,121800.0,2.0753091]
["bitfinex-derivatives","BTCF0:USTF0",1759592152089,0.3698,121810.0,121800.0,2.2135291]
["bitfinex-derivatives","BTCF0:USTF0",1759592152289,0.3698,121810.0,121800.0,2.3535291]
["bitfinex-derivatives","BTCF0:USTF0",1759592152586,0.009,121810.0,121800.0,2.7143291]
["bitfinex-derivatives","BTCF0:USTF0",1759592152893,0.37421,121830.0,121820.0,0.0870585]
["bitfinex-derivatives","BTCF0:USTF0",1759592153094,0.37421,121830.0,121820.0,1.51305705]
["bitfinex-derivatives","BTCF0:USTF0",1759592154098,0.4562418,121830.0,121820.0,1.38305705]
["bitfinex-derivatives","BTCF0:USTF0",1759592154288,0.37421,121830.0,121820.0,1.38305705]
["bitfinex-derivatives","BTCF0:USTF0",1759592154490,0.37421,121830.0,121820.0,2.1958556]
["bitfinex-derivatives","BTCF0:USTF0",1759592155194,0.37921,121830.0,121820.0,2.1958556]
["bitfinex-derivatives","BTCF0:USTF0",1759592155491,0.3728,121830.0,121820.0,2.1968556]
["bitfinex-derivatives","BTCF0:USTF0",1759592155886,0.3678,121830.0,121820.0,3.8580556]
["bitfinex-derivatives","BTCF0:USTF0",1759592156086,0.012,121830.0,121820.0,3.8650556]
["bitfinex-derivatives","BTCF0:USTF0",1759592156389,0.005,121830.0,121820.0,3.93025115]
["bitfinex-derivatives","BTCF0:USTF0",1759592156590,4e-05,121840.0,121830.0,0.0820318]
["bitfinex-derivatives","BTCF0:USTF0",1759592156786,0.3608,121850.0,121830.0,1.9484289]
["bitfinex-derivatives","BTCF0:USTF0",1759592156997,0.3608,121860.0,121850.0,0.0820183]
["bitfinex-derivatives","BTCF0:USTF0",1759592157294,0.3968,121860.0,121850.0,1.24535875]
["bitfinex-derivatives","BTCF0:USTF0",1759592158297,0.4008,121860.0,121850.0,0.8425602]
["bitfinex-derivatives","BTCF0:USTF0",1759592158493,0.4008,121860.0,121850.0,1.25535875]
["bitfinex-derivatives","BTCF0:USTF0",1759592158889,0.4008,121860.0,121850.0,0.0994402]
["bitfinex-derivatives","BTCF0:USTF0",1759592159088,0.4008,121860.0,121850.0,1.25567875]
["bitfinex-derivatives","BTCF0:USTF0",1759592159587,0.4078,121860.0,121850.0,1.25667875]
["bitfinex-derivatives","BTCF0:USTF0",1759592160795,0.4078,121860.0,121850.0,0.51323875]
["bitfinex-derivatives","BTCF0:USTF0",1759592160996,0.4078,121860.0,121850.0,1.25655875]
["bitfinex-derivatives","BTCF0:USTF0",1759592161296,0.4078,121860.0,121850.0,0.51323875]
["bitfinex-derivatives","BTCF0:USTF0",1759592161492,0.4898116,121860.0,121850.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1759592161692,0.90261015,121860.0,121850.0,0.42379855]
["bitfinex-derivatives","BTCF0:USTF0",1759592161902,0.90261015,121860.0,121850.0,1.16727855]
["bitfinex-derivatives","BTCF0:USTF0",1759592161903,0.4898116,121860.0,121850.0,1.16727855]
["bitfinex-derivatives","BTCF0:USTF0",1759592162200,1.72319015,121860.0,121850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759592162391,1.72319015,121860.0,121850.0,1.16723855]
["bitfinex-derivatives","BTCF0:USTF0",1759592162896,1.72319015,121860.0,121850.0,0.75444]
["bitfinex-derivatives","BTCF0:USTF0",1759592163698,1.72319015,121860.0,121850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759592163897,1.72319015,121860.0,121850.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759592164093,1.3103916,121860.0,121850.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759592164398,1.72319015,121860.0,121850.0,1.16739855]
["bitfinex-derivatives","BTCF0:USTF0",1759592164701,1.72319015,121860.0,121850.0,1.24941685]
["bitfinex-derivatives","BTCF0:USTF0",1759592164996,1.3103916,121860.0,121850.0,1.24941685]
["bitfinex-derivatives","BTCF0:USTF0",1759592165199,1.3103916,121860.0,121850.0,1.35941685]
["bitfinex-derivatives","BTCF0:USTF0",1759592165599,1.3103916,121860.0,121850.0,1.24941685]
["bitfinex-derivatives","BTCF0:USTF0",1759592166198,1.3103916,121860.0,121850.0,0.8366183]
["bitfinex-derivatives","BTCF0:USTF0",1759592166498,1.3103916,121860.0,121850.0,1.24941685]
["bitfinex-derivatives","BTCF0:USTF0",1759592167496,1.22838,121860.0,121850.0,1.24941685]
["bitfinex-derivatives","BTCF0:USTF0",1759592167701,0.38546,121860.0,121850.0,1.76941685]
["bitfinex-derivatives","BTCF0:USTF0",1759592168601,0.4674716,121860.0,121850.0,1.76941685]
["bitfinex-derivatives","BTCF0:USTF0",1759592168796,0.4898116,121860.0,121850.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1759592168995,0.4898116,121860.0,121850.0,1.16723855]
["bitfinex-derivatives","BTCF0:USTF0",1759592169202,1.72319015,121860.0,121850.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1759592169499,1.72319015,121860.0,121850.0,1.16759855]
["bitfinex-derivatives","BTCF0:USTF0",1759592169697,1.72319015,121860.0,121850.0,1.16767855]
["bitfinex-derivatives","BTCF0:USTF0",1759592169897,0.90261015,121860.0,121850.0,1.24969685]
["bitfinex-derivatives","BTCF0:USTF0",1759592170100,1.3103916,121860.0,121850.0,1.24969685]
["bitfinex-derivatives","BTCF0:USTF0",1759592170401,1.72319015,121860.0,121850.0,1.24969685]
["bitfinex-derivatives","BTCF0:USTF0",1759592171000,1.3103916,121860.0,121850.0,1.24969685]
["bitfinex-derivatives","BTCF0:USTF0",1759592172199,1.3103916,121860.0,121850.0,0.75484]
["bitfinex-derivatives","BTCF0:USTF0",1759592172707,1.3103916,121860.0,121850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759592172909,1.3103916,121860.0,121850.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759592173704,1.67694579,121860.0,121850.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759592173898,1.3103916,121860.0,121850.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759592174303,1.67694579,121860.0,121850.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1759592174505,1.67694579,121860.0,121850.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759592175205,1.3103916,121860.0,121850.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759592175503,1.67694579,121860.0,121850.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759592175804,1.3103916,121860.0,121850.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759592176697,1.67694579,121860.0,121850.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1759592177502,1.67694579,121860.0,121850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759592177706,2.07694579,121860.0,121850.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1759592178704,1.7103916,121860.0,121850.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1759592178907,2.07694579,121860.0,121850.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1759592181613,1.7103916,121860.0,121850.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1759592181810,2.07694579,121860.0,121850.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1759592186125,2.07694579,121860.0,121850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759592186322,2.07694579,121860.0,121850.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1759592187925,2.07694579,121860.0,121850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759592188123,0.02171,121830.0,121820.0,1.7465538]
["bitfinex-derivatives","BTCF0:USTF0",1759592188326,1.21681,121830.0,121820.0,1.7865538]
["bitfinex-derivatives","BTCF0:USTF0",1759592188627,0.39623,121830.0,121820.0,2.5299138]
["bitfinex-derivatives","BTCF0:USTF0",1759592189123,0.4782618,121830.0,121820.0,0.1365938]
["bitfinex-derivatives","BTCF0:USTF0",1759592189323,0.4782618,121830.0,121820.0,0.8799538]
["bitfinex-derivatives","BTCF0:USTF0",1759592189516,0.84881599,121830.0,121820.0,0.1515938]
["bitfinex-derivatives","BTCF0:USTF0",1759592189720,0.84881599,121830.0,121820.0,0.8949538]
["bitfinex-derivatives","BTCF0:USTF0",1759592190222,1.66939599,121830.0,121820.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1759592190427,1.66939599,121830.0,121820.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1759592190820,1.66539599,121830.0,121820.0,0.75792]
["bitfinex-derivatives","BTCF0:USTF0",1759592191021,1.66939599,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592191232,2.06939599,121830.0,121820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592191527,2.06639599,121830.0,121820.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759592191727,2.07139599,121830.0,121820.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759592192229,2.07439599,121830.0,121820.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759592192426,2.07339599,121830.0,121820.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759592192627,2.07339599,121830.0,121820.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1759592192927,2.07339599,121830.0,121820.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1759592193327,2.07539599,121830.0,121820.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759592193528,2.08320257,121830.0,121820.0,0.74744]
["bitfinex-derivatives","BTCF0:USTF0",1759592193932,2.08320257,121830.0,121820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759592194129,2.08320257,121830.0,121820.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759592195632,1.71664838,121830.0,121820.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759592195833,2.08320257,121830.0,121820.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759592196332,1.7088418,121830.0,121820.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759592196534,2.07539599,121830.0,121820.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759592196932,2.08308401,121830.0,121820.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1759592197132,1.71652982,121830.0,121820.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1759592197333,1.31652982,121830.0,121820.0,1.21055269]
["bitfinex-derivatives","BTCF0:USTF0",1759592197533,1.31652982,121830.0,121820.0,0.8439985]
["bitfinex-derivatives","BTCF0:USTF0",1759592197733,1.3088418,121830.0,121820.0,0.8439985]
["bitfinex-derivatives","BTCF0:USTF0",1759592198130,0.40623,121830.0,121820.0,1.35055269]
["bitfinex-derivatives","BTCF0:USTF0",1759592198337,0.3708,121830.0,121820.0,1.75055269]
["bitfinex-derivatives","BTCF0:USTF0",1759592198841,0.01,121830.0,121820.0,1.75055269]
["bitfinex-derivatives","BTCF0:USTF0",1759592200536,0.01,121830.0,121820.0,2.11135269]
["bitfinex-derivatives","BTCF0:USTF0",1759592202338,0.01,121830.0,121820.0,1.71135269]
["bitfinex-derivatives","BTCF0:USTF0",1759592205939,0.01,121830.0,121820.0,1.3447985]
["bitfinex-derivatives","BTCF0:USTF0",1759592206138,0.01,121830.0,121820.0,1.71135269]
["bitfinex-derivatives","BTCF0:USTF0",1759592211141,0.01,121830.0,121820.0,2.11135269]
["bitfinex-derivatives","BTCF0:USTF0",1759592217050,0.4565416,121850.0,121840.0,0.082025]
["bitfinex-derivatives","BTCF0:USTF0",1759592217242,0.4565416,121850.0,121840.0,1.29165919]
["bitfinex-derivatives","BTCF0:USTF0",1759592217439,1.2771216,121850.0,121840.0,1.29165919]
["bitfinex-derivatives","BTCF0:USTF0",1759592217651,1.18138,121850.0,121840.0,1.29165919]
["bitfinex-derivatives","BTCF0:USTF0",1759592217846,1.18138,121850.0,121840.0,3.579693]
["bitfinex-derivatives","BTCF0:USTF0",1759592218152,1.18138,121850.0,121840.0,3.21313881]
["bitfinex-derivatives","BTCF0:USTF0",1759592218350,1.20238,121850.0,121840.0,3.21913881]
["bitfinex-derivatives","BTCF0:USTF0",1759592218952,0.021,121850.0,121840.0,3.985693]
["bitfinex-derivatives","BTCF0:USTF0",1759592219144,0.021,121850.0,121840.0,3.61913881]
["bitfinex-derivatives","BTCF0:USTF0",1759592220946,0.021,121850.0,121840.0,1.21149881]
["bitfinex-derivatives","BTCF0:USTF0",1759592221146,0.021,121850.0,121840.0,3.61905881]
["bitfinex-derivatives","BTCF0:USTF0",1759592221341,0.03489,121850.0,121840.0,3.61905881]
["bitfinex-derivatives","BTCF0:USTF0",1759592223152,0.03489,121850.0,121840.0,1.21149881]
["bitfinex-derivatives","BTCF0:USTF0",1759592223351,1.3215683,121850.0,121840.0,2.57031962]
["bitfinex-derivatives","BTCF0:USTF0",1759592223545,1.3215683,121850.0,121840.0,2.65234472]
["bitfinex-derivatives","BTCF0:USTF0",1759592223745,1.23955,121850.0,121840.0,2.65234472]
["bitfinex-derivatives","BTCF0:USTF0",1759592223946,1.23955,121850.0,121840.0,3.01889891]
["bitfinex-derivatives","BTCF0:USTF0",1759592225254,0.85547,121850.0,121840.0,3.17889891]
["bitfinex-derivatives","BTCF0:USTF0",1759592225554,0.85547,121850.0,121840.0,0.77149891]
["bitfinex-derivatives","BTCF0:USTF0",1759592225754,1.21627,121850.0,121840.0,1.51461891]
["bitfinex-derivatives","BTCF0:USTF0",1759592225951,0.85547,121850.0,121840.0,1.14806472]
["bitfinex-derivatives","BTCF0:USTF0",1759592226152,0.85547,121850.0,121840.0,1.51461891]
["bitfinex-derivatives","BTCF0:USTF0",1759592226845,1.21627,121850.0,121840.0,1.51461891]
["bitfinex-derivatives","BTCF0:USTF0",1759592227255,0.85547,121850.0,121840.0,1.51461891]
["bitfinex-derivatives","BTCF0:USTF0",1759592227657,1.21627,121850.0,121840.0,1.51461891]
["bitfinex-derivatives","BTCF0:USTF0",1759592228455,0.85547,121850.0,121840.0,1.51461891]
["bitfinex-derivatives","BTCF0:USTF0",1759592228856,1.21627,121850.0,121840.0,1.51461891]
["bitfinex-derivatives","BTCF0:USTF0",1759592229456,0.85547,121850.0,121840.0,1.51461891]
["bitfinex-derivatives","BTCF0:USTF0",1759592229958,0.03489,121850.0,121840.0,1.51461891]
["bitfinex-derivatives","BTCF0:USTF0",1759592230153,0.85547,121850.0,121840.0,1.51461891]
["bitfinex-derivatives","BTCF0:USTF0",1759592230362,1.21627,121850.0,121840.0,1.51461891]
["bitfinex-derivatives","BTCF0:USTF0",1759592230559,1.23955,121850.0,121840.0,0.23494462]
["bitfinex-derivatives","BTCF0:USTF0",1759592230760,1.23955,121850.0,121840.0,1.34441881]
["bitfinex-derivatives","BTCF0:USTF0",1759592232463,1.23955,121850.0,121840.0,1.39027477]
["bitfinex-derivatives","BTCF0:USTF0",1759592233259,1.23955,121850.0,121840.0,1.39023477]
["bitfinex-derivatives","BTCF0:USTF0",1759592234759,1.21627,121850.0,121840.0,1.39023477]
["bitfinex-derivatives","BTCF0:USTF0",1759592234964,0.85547,121850.0,121840.0,1.39023477]
["bitfinex-derivatives","BTCF0:USTF0",1759592235162,1.21627,121850.0,121840.0,1.39023477]
["bitfinex-derivatives","BTCF0:USTF0",1759592235365,1.23955,121850.0,121840.0,1.39023477]
["bitfinex-derivatives","BTCF0:USTF0",1759592235561,1.23955,121850.0,121840.0,0.64735477]
["bitfinex-derivatives","BTCF0:USTF0",1759592235765,1.23955,121850.0,121840.0,1.39023477]
["bitfinex-derivatives","BTCF0:USTF0",1759592236066,1.23955,121850.0,121840.0,0.97782462]
["bitfinex-derivatives","BTCF0:USTF0",1759592236267,1.23955,121850.0,121840.0,1.39023477]
["bitfinex-derivatives","BTCF0:USTF0",1759592236762,1.23955,121850.0,121840.0,0.97782462]
["bitfinex-derivatives","BTCF0:USTF0",1759592237066,1.23955,121850.0,121840.0,1.39023477]
["bitfinex-derivatives","BTCF0:USTF0",1759592237467,1.23955,121850.0,121840.0,0.64735477]
["bitfinex-derivatives","BTCF0:USTF0",1759592237767,1.23955,121850.0,121840.0,1.39023477]
["bitfinex-derivatives","BTCF0:USTF0",1759592241974,1.23955,121850.0,121840.0,0.64735477]
["bitfinex-derivatives","BTCF0:USTF0",1759592242173,1.23955,121850.0,121840.0,1.39023477]
["bitfinex-derivatives","BTCF0:USTF0",1759592242375,1.23955,121850.0,121840.0,0.64735477]
["bitfinex-derivatives","BTCF0:USTF0",1759592242571,1.23955,121850.0,121840.0,1.39023477]
["bitfinex-derivatives","BTCF0:USTF0",1759592243879,1.23955,121850.0,121840.0,0.64735477]
["bitfinex-derivatives","BTCF0:USTF0",1759592244074,1.23955,121850.0,121840.0,1.39023477]
["bitfinex-derivatives","BTCF0:USTF0",1759592246472,1.23955,121850.0,121840.0,0.89579962]
["bitfinex-derivatives","BTCF0:USTF0",1759592246678,1.73397845,121850.0,121840.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759592246881,1.65196015,121850.0,121840.0,1.24331525]
["bitfinex-derivatives","BTCF0:USTF0",1759592247467,1.65196015,121850.0,121840.0,1.16129015]
["bitfinex-derivatives","BTCF0:USTF0",1759592247666,1.65196015,121850.0,121840.0,1.24331525]
["bitfinex-derivatives","BTCF0:USTF0",1759592247866,1.73397855,121850.0,121840.0,1.16129015]
["bitfinex-derivatives","BTCF0:USTF0",1759592248376,1.65196015,121850.0,121840.0,1.24331515]
["bitfinex-derivatives","BTCF0:USTF0",1759592248675,1.23955,121850.0,121840.0,1.24331515]
["bitfinex-derivatives","BTCF0:USTF0",1759592248877,1.23955,121850.0,121840.0,0.50043515]
["bitfinex-derivatives","BTCF0:USTF0",1759592249068,1.23955,121850.0,121840.0,1.24331515]
["bitfinex-derivatives","BTCF0:USTF0",1759592249776,1.3215683,121850.0,121840.0,1.24331515]
["bitfinex-derivatives","BTCF0:USTF0",1759592251480,1.23955,121850.0,121840.0,1.24331515]
["bitfinex-derivatives","BTCF0:USTF0",1759592252474,1.23955,121850.0,121840.0,0.830905]
["bitfinex-derivatives","BTCF0:USTF0",1759592252675,1.23955,121850.0,121840.0,1.24331515]
["bitfinex-derivatives","BTCF0:USTF0",1759592254578,0.021,121850.0,121840.0,2.6965253]
["bitfinex-derivatives","BTCF0:USTF0",1759592254881,0.021,121850.0,121840.0,2.28411515]
["bitfinex-derivatives","BTCF0:USTF0",1759592256887,0.021,121850.0,121840.0,2.6965253]
["bitfinex-derivatives","BTCF0:USTF0",1759592257186,0.021,121850.0,121840.0,2.28411515]
["bitfinex-derivatives","BTCF0:USTF0",1759592257786,0.021,121850.0,121840.0,2.6965253]
["bitfinex-derivatives","BTCF0:USTF0",1759592258186,0.017,121850.0,121840.0,2.6955253]
["bitfinex-derivatives","BTCF0:USTF0",1759592258386,0.37382,121870.0,121860.0,0.0820116]
["bitfinex-derivatives","BTCF0:USTF0",1759592258584,1.1944,121870.0,121860.0,1.9397119]
["bitfinex-derivatives","BTCF0:USTF0",1759592259580,1.2014,121870.0,121860.0,1.9427119]
["bitfinex-derivatives","BTCF0:USTF0",1759592259886,0.38082,121870.0,121860.0,1.9427119]
["bitfinex-derivatives","BTCF0:USTF0",1759592260090,1.2014,121870.0,121860.0,1.9427119]
["bitfinex-derivatives","BTCF0:USTF0",1759592260782,1.23266,121870.0,121860.0,1.1178516]
["bitfinex-derivatives","BTCF0:USTF0",1759592260975,1.23266,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759592261183,1.23266,121870.0,121860.0,1.02525015]
["bitfinex-derivatives","BTCF0:USTF0",1759592261488,1.23266,121870.0,121860.0,0.41541015]
["bitfinex-derivatives","BTCF0:USTF0",1759592261788,1.64507015,121870.0,121860.0,1.15825015]
["bitfinex-derivatives","BTCF0:USTF0",1759592262288,1.23266,121870.0,121860.0,1.24026175]
["bitfinex-derivatives","BTCF0:USTF0",1759592262885,1.64507015,121870.0,121860.0,1.24026175]
["bitfinex-derivatives","BTCF0:USTF0",1759592263187,1.23266,121870.0,121860.0,1.24026175]
["bitfinex-derivatives","BTCF0:USTF0",1759592263384,1.3146649,121870.0,121860.0,0.8278516]
["bitfinex-derivatives","BTCF0:USTF0",1759592263585,1.3146649,121870.0,121860.0,1.24026175]
["bitfinex-derivatives","BTCF0:USTF0",1759592264083,1.3146649,121870.0,121860.0,0.8278516]
["bitfinex-derivatives","BTCF0:USTF0",1759592264490,1.23266,121870.0,121860.0,1.24026175]
["bitfinex-derivatives","BTCF0:USTF0",1759592264892,1.23266,121870.0,121860.0,0.8278516]
["bitfinex-derivatives","BTCF0:USTF0",1759592265093,1.23266,121870.0,121860.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1759592265390,1.3146649,121870.0,121860.0,1.15825015]
["bitfinex-derivatives","BTCF0:USTF0",1759592266792,1.3146649,121870.0,121860.0,0.41541015]
["bitfinex-derivatives","BTCF0:USTF0",1759592266994,1.3146649,121870.0,121860.0,1.15821015]
["bitfinex-derivatives","BTCF0:USTF0",1759592267398,1.3146649,121870.0,121860.0,1.24022175]
["bitfinex-derivatives","BTCF0:USTF0",1759592267997,1.23266,121870.0,121860.0,1.24022175]
["bitfinex-derivatives","BTCF0:USTF0",1759592268491,1.3146649,121870.0,121860.0,1.6526319]
["bitfinex-derivatives","BTCF0:USTF0",1759592268699,1.3146649,121870.0,121860.0,0.8278116]
["bitfinex-derivatives","BTCF0:USTF0",1759592268892,1.3146649,121870.0,121860.0,1.6526319]
["bitfinex-derivatives","BTCF0:USTF0",1759592269492,1.3146649,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759592269792,1.72707505,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759592270091,2.12707505,121870.0,121860.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1759592271399,2.12707505,121870.0,121860.0,1.04077015]
["bitfinex-derivatives","BTCF0:USTF0",1759592271603,2.12707505,121870.0,121860.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1759592271901,2.12707505,121870.0,121860.0,1.04077015]
["bitfinex-derivatives","BTCF0:USTF0",1759592272503,2.12707505,121870.0,121860.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1759592272799,2.12707505,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759592273005,2.12707505,121870.0,121860.0,0.26608]
["bitfinex-derivatives","BTCF0:USTF0",1759592273700,2.12707505,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759592273900,2.12707505,121870.0,121860.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759592275902,1.3146649,121870.0,121860.0,1.6525919]
["bitfinex-derivatives","BTCF0:USTF0",1759592276095,1.3146649,121870.0,121860.0,1.7725919]
["bitfinex-derivatives","BTCF0:USTF0",1759592276291,1.23266,121870.0,121860.0,1.7725919]
["bitfinex-derivatives","BTCF0:USTF0",1759592276891,0.38882,121870.0,121860.0,1.9125919]
["bitfinex-derivatives","BTCF0:USTF0",1759592277290,0.38882,121870.0,121860.0,1.9205387]
["bitfinex-derivatives","BTCF0:USTF0",1759592284407,0.38882,121870.0,121860.0,3.5847787]
["bitfinex-derivatives","BTCF0:USTF0",1759592284601,0.4920849,121870.0,121860.0,1.1777787]
["bitfinex-derivatives","BTCF0:USTF0",1759592284801,0.41008,121870.0,121860.0,3.3247787]
["bitfinex-derivatives","BTCF0:USTF0",1759592285104,1.23066,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759592285306,1.72507505,121870.0,121860.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759592285501,1.76427505,121870.0,121860.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759592285703,1.76427505,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759592285903,2.48587505,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759592286111,2.48587505,121870.0,121860.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1759592286503,2.48587505,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759592286803,2.48587505,121870.0,121860.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759592287199,2.48587505,121870.0,121860.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759592290013,1.66529505,121870.0,121860.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759592290211,2.48587505,121870.0,121860.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759592293013,2.0734649,121870.0,121860.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759592293213,2.48587505,121870.0,121860.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759592294215,2.44003517,121870.0,121860.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759592295317,2.44003517,121870.0,121860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759592295511,2.44003517,121870.0,121860.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759592297605,2.0734649,121870.0,121860.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759592297816,2.44003517,121870.0,121860.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759592299919,1.6734649,121870.0,121860.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759592302617,0.77088,121870.0,121860.0,1.19438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592302822,0.77088,121870.0,121860.0,1.32438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592303120,0.77088,121870.0,121860.0,1.19438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592303418,0.77088,121870.0,121860.0,1.70438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592303613,0.77088,121870.0,121860.0,1.72438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592303816,0.77088,121870.0,121860.0,1.87438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592304017,0.41008,121870.0,121860.0,1.87438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592307620,0.41008,121870.0,121860.0,1.2278116]
["bitfinex-derivatives","BTCF0:USTF0",1759592307810,0.41008,121870.0,121860.0,1.59438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592310524,0.38882,121870.0,121860.0,1.59438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592310727,0.38882,121870.0,121860.0,1.71438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592310926,0.38882,121870.0,121860.0,1.90438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592311723,0.38882,121870.0,121860.0,1.73438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592312027,0.38882,121870.0,121860.0,1.59438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592312222,0.38882,121870.0,121860.0,1.71438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592313827,0.02802,121870.0,121860.0,1.71438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592314422,0.02802,121870.0,121860.0,1.84438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592317430,0.02802,121870.0,121860.0,1.4778116]
["bitfinex-derivatives","BTCF0:USTF0",1759592317625,0.02802,121870.0,121860.0,1.84438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592318929,0.02802,121870.0,121860.0,1.4778116]
["bitfinex-derivatives","BTCF0:USTF0",1759592319130,0.02802,121870.0,121860.0,1.84438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592322333,0.02802,121870.0,121860.0,1.44438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592323939,0.38882,121870.0,121860.0,1.44438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592324235,0.02802,121870.0,121860.0,1.44438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592329139,0.8486,121870.0,121860.0,1.44438187]
["bitfinex-derivatives","BTCF0:USTF0",1759592329838,0.8486,121870.0,121860.0,3.10854187]
["bitfinex-derivatives","BTCF0:USTF0",1759592333138,0.8486,121870.0,121860.0,3.86934187]
["bitfinex-derivatives","BTCF0:USTF0",1759592333139,0.015,121870.0,121860.0,3.86934187]
["bitfinex-derivatives","BTCF0:USTF0",1759592334842,0.007,121870.0,121860.0,3.86934187]
["bitfinex-derivatives","BTCF0:USTF0",1759592335043,0.007,121870.0,121860.0,3.87334187]
["bitfinex-derivatives","BTCF0:USTF0",1759592335244,0.01302,121880.0,121870.0,0.0820049]
["bitfinex-derivatives","BTCF0:USTF0",1759592335444,0.01302,121880.0,121870.0,1.07937517]
["bitfinex-derivatives","BTCF0:USTF0",1759592336643,0.01502,121880.0,121870.0,1.10437517]
["bitfinex-derivatives","BTCF0:USTF0",1759592338043,0.01502,121880.0,121870.0,0.7378049]
["bitfinex-derivatives","BTCF0:USTF0",1759592338245,0.01502,121880.0,121870.0,1.10437517]
["bitfinex-derivatives","BTCF0:USTF0",1759592339045,0.01502,121880.0,121870.0,1.17014346]
["bitfinex-derivatives","BTCF0:USTF0",1759592339939,0.002,121880.0,121870.0,1.17014346]
["bitfinex-derivatives","BTCF0:USTF0",1759592340340,0.37465,121900.0,121870.0,1.93671373]
["bitfinex-derivatives","BTCF0:USTF0",1759592340547,0.37465,121900.0,121890.0,0.44856167]
["bitfinex-derivatives","BTCF0:USTF0",1759592340750,0.39798,121900.0,121890.0,0.58856167]
["bitfinex-derivatives","BTCF0:USTF0",1759592341142,1.21856,121900.0,121890.0,0.58856167]
["bitfinex-derivatives","BTCF0:USTF0",1759592342044,1.21856,121900.0,121890.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1759592342045,2.06911497,121900.0,121890.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1759592342344,2.06911497,121900.0,121890.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1759592342649,2.06911497,121900.0,121890.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1759592343242,2.06911497,121900.0,121890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759592343548,2.06911497,121900.0,121890.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1759592343745,2.06911497,121900.0,121890.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1759592345849,2.06911497,121900.0,121890.0,0.8385514]
["bitfinex-derivatives","BTCF0:USTF0",1759592346450,2.06911497,121900.0,121890.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1759592346645,2.06911497,121900.0,121890.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759592346847,2.06911497,121900.0,121890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759592347049,2.06911497,121900.0,121890.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1759592348250,2.06911497,121900.0,121890.0,0.7810714]
["bitfinex-derivatives","BTCF0:USTF0",1759592348849,2.06911497,121900.0,121890.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1759592349245,2.06911497,121900.0,121890.0,0.7810714]
["bitfinex-derivatives","BTCF0:USTF0",1759592349454,1.3025447,121900.0,121890.0,0.7810714]
["bitfinex-derivatives","BTCF0:USTF0",1759592350051,0.4819647,121900.0,121890.0,0.7810714]
["bitfinex-derivatives","BTCF0:USTF0",1759592350251,1.3025447,121900.0,121890.0,0.7810714]
["bitfinex-derivatives","BTCF0:USTF0",1759592354254,1.71470149,121900.0,121890.0,1.19322819]
["bitfinex-derivatives","BTCF0:USTF0",1759592356754,1.71470149,121900.0,121890.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759592356954,1.71470149,121900.0,121890.0,1.16867679]
["bitfinex-derivatives","BTCF0:USTF0",1759592357252,2.11470149,121900.0,121890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759592357448,2.11470149,121900.0,121890.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1759592366065,2.11470149,121900.0,121890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759592366264,2.11470149,121900.0,121890.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759592366660,2.11470149,121900.0,121890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759592366869,2.11470149,121900.0,121890.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1759592367366,2.11470149,121900.0,121890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759592367665,2.11470149,121900.0,121890.0,0.75652]
["bitfinex-derivatives","BTCF0:USTF0",1759592368266,2.52685828,121900.0,121890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759592368467,2.52685828,121900.0,121890.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1759592368863,2.52685828,121900.0,121890.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1759592369263,2.52685828,121900.0,121890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759592369463,0.1176549,121870.0,121860.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1759592369662,0.0956916,121860.0,121850.0,2.15820989]
["bitfinex-derivatives","BTCF0:USTF0",1759592369866,1.68922839,121860.0,121850.0,2.55649747]
["bitfinex-derivatives","BTCF0:USTF0",1759592370066,0.86864839,121860.0,121850.0,2.55649747]
["bitfinex-derivatives","BTCF0:USTF0",1759592370366,0.86864839,121860.0,121850.0,2.96865426]
["bitfinex-derivatives","BTCF0:USTF0",1759592370962,0.89061839,121860.0,121850.0,0.56209426]
["bitfinex-derivatives","BTCF0:USTF0",1759592371156,0.89061839,121860.0,121850.0,1.30461426]
["bitfinex-derivatives","BTCF0:USTF0",1759592371870,0.89361839,121860.0,121850.0,1.31668989]
["bitfinex-derivatives","BTCF0:USTF0",1759592372364,0.4814616,121860.0,121850.0,1.32474952]
["bitfinex-derivatives","BTCF0:USTF0",1759592372573,0.89361839,121860.0,121850.0,1.32474952]
["bitfinex-derivatives","BTCF0:USTF0",1759592372769,0.89361839,121860.0,121850.0,0.17007273]
["bitfinex-derivatives","BTCF0:USTF0",1759592372959,0.89361839,121860.0,121850.0,1.32474952]
["bitfinex-derivatives","BTCF0:USTF0",1759592373163,0.89461839,121860.0,121850.0,1.33674952]
["bitfinex-derivatives","BTCF0:USTF0",1759592373971,0.89161839,121860.0,121850.0,1.31674952]
["bitfinex-derivatives","BTCF0:USTF0",1759592374166,0.89261839,121860.0,121850.0,1.30874952]
["bitfinex-derivatives","BTCF0:USTF0",1759592374369,0.89261839,121860.0,121850.0,1.31174952]
["bitfinex-derivatives","BTCF0:USTF0",1759592375467,0.89261839,121860.0,121850.0,1.22167679]
["bitfinex-derivatives","BTCF0:USTF0",1759592375671,0.89261839,121860.0,121850.0,0.47915679]
["bitfinex-derivatives","BTCF0:USTF0",1759592375872,1.71319839,121860.0,121850.0,0.80956]
["bitfinex-derivatives","BTCF0:USTF0",1759592376067,1.71319839,121860.0,121850.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759592376268,1.71319839,121860.0,121850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759592376471,2.12535518,121860.0,121850.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759592377070,1.71319839,121860.0,121850.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759592377267,2.52535518,121860.0,121850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759592377468,2.52535518,121860.0,121850.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759592377973,1.7010416,121860.0,121850.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759592378377,2.52535518,121860.0,121850.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759592379973,1.70477518,121860.0,121850.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759592380274,2.52535518,121860.0,121850.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1759592381571,2.44335717,121860.0,121850.0,0.66756199]
["bitfinex-derivatives","BTCF0:USTF0",1759592381772,1.21904359,121860.0,121850.0,0.66756199]
["bitfinex-derivatives","BTCF0:USTF0",1759592382073,1.63120038,121860.0,121850.0,0.66756199]
["bitfinex-derivatives","BTCF0:USTF0",1759592384373,0.4804616,121860.0,121850.0,1.16173708]
["bitfinex-derivatives","BTCF0:USTF0",1759592384677,0.4584916,121860.0,121850.0,1.14958029]
["bitfinex-derivatives","BTCF0:USTF0",1759592384869,0.4584916,121860.0,121850.0,1.56173708]
["bitfinex-derivatives","BTCF0:USTF0",1759592385269,0.87064839,121860.0,121850.0,1.56173708]
["bitfinex-derivatives","BTCF0:USTF0",1759592385664,0.87064839,121860.0,121850.0,1.47971878]
["bitfinex-derivatives","BTCF0:USTF0",1759592385871,0.4584916,121860.0,121850.0,1.47971878]
["bitfinex-derivatives","BTCF0:USTF0",1759592386164,0.87064839,121860.0,121850.0,1.56173708]
["bitfinex-derivatives","BTCF0:USTF0",1759592386370,0.4584916,121860.0,121850.0,1.56173708]
["bitfinex-derivatives","BTCF0:USTF0",1759592387070,0.4584916,121860.0,121850.0,1.14958029]
["bitfinex-derivatives","BTCF0:USTF0",1759592387273,0.4584916,121860.0,121850.0,1.56173708]
["bitfinex-derivatives","BTCF0:USTF0",1759592389981,0.4584916,121860.0,121850.0,1.57173708]
["bitfinex-derivatives","BTCF0:USTF0",1759592390279,0.4584916,121860.0,121850.0,1.15958029]
["bitfinex-derivatives","BTCF0:USTF0",1759592390579,0.4584916,121860.0,121850.0,1.57173708]
["bitfinex-derivatives","BTCF0:USTF0",1759592394778,0.002,121860.0,121850.0,2.28389387]
["bitfinex-derivatives","BTCF0:USTF0",1759592395182,0.002,121860.0,121850.0,1.87173708]
["bitfinex-derivatives","BTCF0:USTF0",1759592395482,0.37448,121870.0,121860.0,0.0820116]
["bitfinex-derivatives","BTCF0:USTF0",1759592395689,0.37448,121870.0,121860.0,1.20632518]
["bitfinex-derivatives","BTCF0:USTF0",1759592396788,0.4634849,121870.0,121860.0,1.20932518]
["bitfinex-derivatives","BTCF0:USTF0",1759592398088,0.4644849,121870.0,121860.0,1.20932518]
["bitfinex-derivatives","BTCF0:USTF0",1759592400382,0.38248,121870.0,121860.0,1.20932518]
["bitfinex-derivatives","BTCF0:USTF0",1759592400785,0.02168,121870.0,121860.0,1.60932518]
["bitfinex-derivatives","BTCF0:USTF0",1759592400987,0.02168,121870.0,121860.0,2.35188518]
["bitfinex-derivatives","BTCF0:USTF0",1759592400988,0.4644849,121870.0,121860.0,2.35188518]
["bitfinex-derivatives","BTCF0:USTF0",1759592402280,0.38248,121870.0,121860.0,2.35188518]
["bitfinex-derivatives","BTCF0:USTF0",1759592402594,0.4644849,121870.0,121860.0,2.35188518]
["bitfinex-derivatives","BTCF0:USTF0",1759592403190,0.4644849,121870.0,121860.0,1.60932518]
["bitfinex-derivatives","BTCF0:USTF0",1759592403390,0.4644849,121870.0,121860.0,2.35188518]
["bitfinex-derivatives","BTCF0:USTF0",1759592404990,0.38248,121870.0,121860.0,2.35188518]
["bitfinex-derivatives","BTCF0:USTF0",1759592405391,0.38248,121870.0,121860.0,1.5275716]
["bitfinex-derivatives","BTCF0:USTF0",1759592405981,0.38248,121870.0,121860.0,2.35188518]
["bitfinex-derivatives","BTCF0:USTF0",1759592407589,0.008,121870.0,121860.0,3.12484197]
["bitfinex-derivatives","BTCF0:USTF0",1759592407783,0.003634,121870.0,121860.0,2.71268518]
["bitfinex-derivatives","BTCF0:USTF0",1759592411399,0.01368,121890.0,121880.0,0.0819981]
["bitfinex-derivatives","BTCF0:USTF0",1759592411592,0.01368,121890.0,121880.0,1.93879168]
["bitfinex-derivatives","BTCF0:USTF0",1759592411791,0.39729,121900.0,121890.0,0.0819914]
["bitfinex-derivatives","BTCF0:USTF0",1759592412100,0.03608,121880.0,121870.0,0.0820025]
["bitfinex-derivatives","BTCF0:USTF0",1759592412398,1.13521899,121880.0,121870.0,0.78415929]
["bitfinex-derivatives","BTCF0:USTF0",1759592412599,1.13521899,121880.0,121870.0,3.19075929]
["bitfinex-derivatives","BTCF0:USTF0",1759592412995,1.13521899,121880.0,121870.0,3.19083929]
["bitfinex-derivatives","BTCF0:USTF0",1759592413297,1.13521899,121880.0,121870.0,3.19079929]
["bitfinex-derivatives","BTCF0:USTF0",1759592413498,1.13721899,121880.0,121870.0,3.19279929]
["bitfinex-derivatives","BTCF0:USTF0",1759592413901,0.77641899,121880.0,121870.0,3.19279929]
["bitfinex-derivatives","BTCF0:USTF0",1759592414200,0.77641899,121880.0,121870.0,3.14699315]
["bitfinex-derivatives","BTCF0:USTF0",1759592414700,0.77941899,121880.0,121870.0,3.14699315]
["bitfinex-derivatives","BTCF0:USTF0",1759592414900,0.75660899,121880.0,121870.0,3.21228916]
["bitfinex-derivatives","BTCF0:USTF0",1759592415500,0.005,121880.0,121870.0,3.21228916]
["bitfinex-derivatives","BTCF0:USTF0",1759592415701,0.005,121880.0,121870.0,3.57308916]
["bitfinex-derivatives","BTCF0:USTF0",1759592417603,0.005,121880.0,121870.0,3.97308916]
["bitfinex-derivatives","BTCF0:USTF0",1759592417804,0.005,121880.0,121870.0,4.33943981]
["bitfinex-derivatives","BTCF0:USTF0",1759592418005,0.005,121880.0,121870.0,3.97308916]
["bitfinex-derivatives","BTCF0:USTF0",1759592421602,0.37448,121900.0,121870.0,4.05509086]
["bitfinex-derivatives","BTCF0:USTF0",1759592421812,0.73833899,121890.0,121880.0,0.4427981]
["bitfinex-derivatives","BTCF0:USTF0",1759592422110,0.73833899,121890.0,121880.0,0.7327981]
["bitfinex-derivatives","BTCF0:USTF0",1759592422808,0.38048,121900.0,121890.0,0.0819914]
["bitfinex-derivatives","BTCF0:USTF0",1759592422809,0.01968,121900.0,121890.0,0.0819914]
["bitfinex-derivatives","BTCF0:USTF0",1759592423009,0.76801899,121900.0,121890.0,1.47086205]
["bitfinex-derivatives","BTCF0:USTF0",1759592423211,0.76201899,121900.0,121890.0,1.47086205]
["bitfinex-derivatives","BTCF0:USTF0",1759592423709,0.75201899,121900.0,121890.0,1.47086205]
["bitfinex-derivatives","BTCF0:USTF0",1759592424511,0.75201899,121900.0,121890.0,1.47895372]
["bitfinex-derivatives","BTCF0:USTF0",1759592424706,0.75301899,121900.0,121890.0,1.47895372]
["bitfinex-derivatives","BTCF0:USTF0",1759592425309,0.75501899,121900.0,121890.0,1.48595372]
["bitfinex-derivatives","BTCF0:USTF0",1759592426413,0.75501899,121900.0,121890.0,1.84675372]
["bitfinex-derivatives","BTCF0:USTF0",1759592427015,0.003,121900.0,121890.0,2.24675372]
["bitfinex-derivatives","BTCF0:USTF0",1759592429816,0.003,121900.0,121890.0,1.50423372]
["bitfinex-derivatives","BTCF0:USTF0",1759592430010,0.003,121900.0,121890.0,3.91063372]
["bitfinex-derivatives","BTCF0:USTF0",1759592431815,0.003,121900.0,121890.0,3.91051372]
["bitfinex-derivatives","BTCF0:USTF0",1759592433623,0.003,121900.0,121890.0,3.91063372]
["bitfinex-derivatives","BTCF0:USTF0",1759592434414,0.01327,121920.0,121910.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1759592434610,0.01327,121920.0,121910.0,1.82164865]
["bitfinex-derivatives","BTCF0:USTF0",1759592434811,0.75148899,121920.0,121910.0,1.82164865]
["bitfinex-derivatives","BTCF0:USTF0",1759592436014,0.75348899,121920.0,121910.0,1.82264865]
["bitfinex-derivatives","BTCF0:USTF0",1759592436223,0.75848899,121920.0,121910.0,1.82264865]
["bitfinex-derivatives","BTCF0:USTF0",1759592437920,0.75848899,121920.0,121910.0,1.88680202]
["bitfinex-derivatives","BTCF0:USTF0",1759592439219,0.75848899,121920.0,121910.0,2.25315267]
["bitfinex-derivatives","BTCF0:USTF0",1759592439418,0.75848899,121920.0,121910.0,1.14416202]
["bitfinex-derivatives","BTCF0:USTF0",1759592439722,0.75848899,121920.0,121910.0,3.55020202]
["bitfinex-derivatives","BTCF0:USTF0",1759592439923,0.02027,121920.0,121910.0,3.55020202]
["bitfinex-derivatives","BTCF0:USTF0",1759592440119,0.75848899,121920.0,121910.0,2.80776202]
["bitfinex-derivatives","BTCF0:USTF0",1759592440318,0.75848899,121920.0,121910.0,3.55012202]
["bitfinex-derivatives","BTCF0:USTF0",1759592440524,0.74521899,121920.0,121910.0,3.55012202]
["bitfinex-derivatives","BTCF0:USTF0",1759592440914,0.74521899,121920.0,121910.0,3.55008202]
["bitfinex-derivatives","BTCF0:USTF0",1759592441227,0.75804899,121920.0,121910.0,0.77781137]
["bitfinex-derivatives","BTCF0:USTF0",1759592441524,0.51197599,121920.0,121910.0,3.58016202]
["bitfinex-derivatives","BTCF0:USTF0",1759592442324,0.51197599,121920.0,121910.0,1.17428202]
["bitfinex-derivatives","BTCF0:USTF0",1759592442517,0.51197599,121920.0,121910.0,3.58012202]
["bitfinex-derivatives","BTCF0:USTF0",1759592443926,0.49914599,121920.0,121910.0,3.58012202]
["bitfinex-derivatives","BTCF0:USTF0",1759592444222,0.49914599,121920.0,121910.0,3.94647267]
["bitfinex-derivatives","BTCF0:USTF0",1759592447223,0.49914599,121920.0,121910.0,3.94631267]
["bitfinex-derivatives","BTCF0:USTF0",1759592447528,0.007,121920.0,121910.0,3.94631267]
["bitfinex-derivatives","BTCF0:USTF0",1759592448825,0.002,121920.0,121910.0,3.94631267]
["bitfinex-derivatives","BTCF0:USTF0",1759592449029,0.002,121920.0,121910.0,3.95331267]
["bitfinex-derivatives","BTCF0:USTF0",1759592449327,0.01327,121930.0,121920.0,0.0819712]
["bitfinex-derivatives","BTCF0:USTF0",1759592449527,0.01327,121930.0,121920.0,1.4754725]
["bitfinex-derivatives","BTCF0:USTF0",1759592449826,0.50541599,121930.0,121920.0,1.4754725]
["bitfinex-derivatives","BTCF0:USTF0",1759592450223,0.50541599,121930.0,121920.0,3.8810325]
["bitfinex-derivatives","BTCF0:USTF0",1759592451028,0.50541599,121930.0,121920.0,3.8850325]
["bitfinex-derivatives","BTCF0:USTF0",1759592451525,0.50741599,121930.0,121920.0,3.8950325]
["bitfinex-derivatives","BTCF0:USTF0",1759592454431,0.50741599,121930.0,121920.0,3.8949525]
["bitfinex-derivatives","BTCF0:USTF0",1759592454629,0.50741599,121930.0,121920.0,1.4894725]
["bitfinex-derivatives","BTCF0:USTF0",1759592454830,0.50741599,121930.0,121920.0,3.8949525]
["bitfinex-derivatives","BTCF0:USTF0",1759592455835,0.50741599,121930.0,121920.0,1.4894725]
["bitfinex-derivatives","BTCF0:USTF0",1759592456032,0.50741599,121930.0,121920.0,3.8949525]
["bitfinex-derivatives","BTCF0:USTF0",1759592457135,0.50741599,121930.0,121920.0,1.4894725]
["bitfinex-derivatives","BTCF0:USTF0",1759592457432,0.50741599,121930.0,121920.0,3.8949125]
["bitfinex-derivatives","BTCF0:USTF0",1759592458931,0.52987599,121930.0,121920.0,0.68035065]
["bitfinex-derivatives","BTCF0:USTF0",1759592459131,0.52987599,121930.0,121920.0,3.16776195]
["bitfinex-derivatives","BTCF0:USTF0",1759592459837,0.52987599,121930.0,121920.0,0.68035065]
["bitfinex-derivatives","BTCF0:USTF0",1759592460031,0.52987599,121930.0,121920.0,3.16776195]
["bitfinex-derivatives","BTCF0:USTF0",1759592461032,0.52987599,121930.0,121920.0,0.76232195]
["bitfinex-derivatives","BTCF0:USTF0",1759592461234,0.52987599,121930.0,121920.0,3.16776195]
["bitfinex-derivatives","BTCF0:USTF0",1759592462037,0.61184049,121930.0,121920.0,3.16776185]
["bitfinex-derivatives","BTCF0:USTF0",1759592462235,0.97264049,121930.0,121920.0,2.16363065]
["bitfinex-derivatives","BTCF0:USTF0",1759592462433,0.97264049,121930.0,121920.0,2.53936]
["bitfinex-derivatives","BTCF0:USTF0",1759592462434,1.37264049,121930.0,121920.0,2.53936]
["bitfinex-derivatives","BTCF0:USTF0",1759592462631,1.37264049,121930.0,121920.0,2.90571065]
["bitfinex-derivatives","BTCF0:USTF0",1759592462831,1.37264049,121930.0,121920.0,2.78571065]
["bitfinex-derivatives","BTCF0:USTF0",1759592463729,1.37264049,121930.0,121920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759592463927,1.73899114,121930.0,121920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759592464339,1.73899114,121930.0,121920.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759592465628,1.37264049,121930.0,121920.0,0.75608]
["bitfinex-derivatives","BTCF0:USTF0",1759592465832,1.37264049,121930.0,121920.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759592469939,0.8804945,121930.0,121920.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759592470141,1.37264049,121930.0,121920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759592470438,1.37264049,121930.0,121920.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759592472439,1.73899114,121930.0,121920.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1759592472830,1.73899114,121930.0,121920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759592473035,1.73899114,121930.0,121920.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1759592473545,1.37264049,121930.0,121920.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1759592473735,1.73899114,121930.0,121920.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1759592476239,1.78462171,121930.0,121920.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1759592478949,1.37264049,121930.0,121920.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1759592479146,1.78462171,121930.0,121920.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1759592482146,1.37264049,121930.0,121920.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1759592482345,1.78462171,121930.0,121920.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1759592482642,1.37264049,121930.0,121920.0,0.57932122]
["bitfinex-derivatives","BTCF0:USTF0",1759592482842,0.39853,121930.0,121920.0,1.07327364]
["bitfinex-derivatives","BTCF0:USTF0",1759592483040,0.39853,121930.0,121920.0,1.19327364]
["bitfinex-derivatives","BTCF0:USTF0",1759592483240,0.4804945,121930.0,121920.0,1.34327364]
["bitfinex-derivatives","BTCF0:USTF0",1759592484044,0.4804945,121930.0,121920.0,1.03130244]
["bitfinex-derivatives","BTCF0:USTF0",1759592484246,0.4804945,121930.0,121920.0,0.61932122]
["bitfinex-derivatives","BTCF0:USTF0",1759592484442,1.38462171,121930.0,121920.0,0.57932122]
["bitfinex-derivatives","BTCF0:USTF0",1759592484645,0.97264049,121930.0,121920.0,1.16368122]
["bitfinex-derivatives","BTCF0:USTF0",1759592484840,1.38462171,121930.0,121920.0,1.16368122]
["bitfinex-derivatives","BTCF0:USTF0",1759592485845,1.38462171,121930.0,121920.0,0.42148122]
["bitfinex-derivatives","BTCF0:USTF0",1759592486040,1.38462171,121930.0,121920.0,1.16364122]
["bitfinex-derivatives","BTCF0:USTF0",1759592486642,0.97264049,121930.0,121920.0,1.16364122]
["bitfinex-derivatives","BTCF0:USTF0",1759592489847,0.97264049,121930.0,121920.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1759592490149,0.97264049,121930.0,121920.0,1.16364122]
["bitfinex-derivatives","BTCF0:USTF0",1759592491941,0.61184049,121930.0,121920.0,1.16364122]
["bitfinex-derivatives","BTCF0:USTF0",1759592492147,1.33344049,121930.0,121920.0,1.16364122]
["bitfinex-derivatives","BTCF0:USTF0",1759592492545,1.33344049,121930.0,121920.0,1.57562244]
["bitfinex-derivatives","BTCF0:USTF0",1759592493644,1.33344049,121930.0,121920.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1759592493847,1.33344049,121930.0,121920.0,1.16364122]
["bitfinex-derivatives","BTCF0:USTF0",1759592497953,1.33344049,121930.0,121920.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1759592498251,1.33344049,121930.0,121920.0,1.16364122]
["bitfinex-derivatives","BTCF0:USTF0",1759592499351,1.33344049,121930.0,121920.0,0.75166]
["bitfinex-derivatives","BTCF0:USTF0",1759592499552,1.33344049,121930.0,121920.0,1.16364122]
["bitfinex-derivatives","BTCF0:USTF0",1759592499848,0.8412945,121930.0,121920.0,1.16364122]
["bitfinex-derivatives","BTCF0:USTF0",1759592500250,1.33344049,121930.0,121920.0,1.16364122]
["bitfinex-derivatives","BTCF0:USTF0",1759592500855,1.33344049,121930.0,121920.0,1.24561242]
["bitfinex-derivatives","BTCF0:USTF0",1759592501150,1.33344049,121930.0,121920.0,1.65759364]
["bitfinex-derivatives","BTCF0:USTF0",1759592501346,0.8412945,121930.0,121920.0,1.64809364]
["bitfinex-derivatives","BTCF0:USTF0",1759592501558,1.0873475,121930.0,121920.0,1.41150065]
["bitfinex-derivatives","BTCF0:USTF0",1759592504352,1.0873475,121930.0,121920.0,1.32952945]
["bitfinex-derivatives","BTCF0:USTF0",1759592504554,1.0873475,121930.0,121920.0,1.41150065]
["bitfinex-derivatives","BTCF0:USTF0",1759592504754,1.0873475,121930.0,121920.0,1.32952945]
["bitfinex-derivatives","BTCF0:USTF0",1759592507356,0.1177912,121920.0,121910.0,0.14613137]
["bitfinex-derivatives","BTCF0:USTF0",1759592507557,0.1177912,121920.0,121910.0,1.16825137]
["bitfinex-derivatives","BTCF0:USTF0",1759592507952,0.1177912,121920.0,121910.0,1.58023259]
["bitfinex-derivatives","BTCF0:USTF0",1759592509561,0.1177912,121920.0,121910.0,1.58523259]
["bitfinex-derivatives","BTCF0:USTF0",1759592509961,0.1197912,121920.0,121910.0,1.58823259]
["bitfinex-derivatives","BTCF0:USTF0",1759592510760,0.1197912,121920.0,121910.0,1.09427337]
["bitfinex-derivatives","BTCF0:USTF0",1759592510963,0.1197912,121920.0,121910.0,0.81423337]
["bitfinex-derivatives","BTCF0:USTF0",1759592510964,1.13862542,121920.0,121910.0,0.81423337]
["bitfinex-derivatives","BTCF0:USTF0",1759592511151,1.13862542,121920.0,121910.0,1.22621459]
["bitfinex-derivatives","BTCF0:USTF0",1759592511461,1.13862542,121920.0,121910.0,0.48413459]
["bitfinex-derivatives","BTCF0:USTF0",1759592511662,1.13862542,121920.0,121910.0,1.22621459]
["bitfinex-derivatives","BTCF0:USTF0",1759592512163,1.13862542,121920.0,121910.0,0.48413459]
["bitfinex-derivatives","BTCF0:USTF0",1759592512462,1.13862542,121920.0,121910.0,1.22621459]
["bitfinex-derivatives","BTCF0:USTF0",1759592512858,1.13862542,121920.0,121910.0,1.22321459]
["bitfinex-derivatives","BTCF0:USTF0",1759592513463,0.644673,121920.0,121910.0,0.89321137]
["bitfinex-derivatives","BTCF0:USTF0",1759592513761,0.646673,121920.0,121910.0,1.22221459]
["bitfinex-derivatives","BTCF0:USTF0",1759592514972,0.7286442,121920.0,121910.0,1.22221459]
["bitfinex-derivatives","BTCF0:USTF0",1759592515968,0.646673,121920.0,121910.0,1.22221459]
["bitfinex-derivatives","BTCF0:USTF0",1759592516172,0.7286442,121920.0,121910.0,1.22221459]
["bitfinex-derivatives","BTCF0:USTF0",1759592516872,0.646673,121920.0,121910.0,1.22221459]
["bitfinex-derivatives","BTCF0:USTF0",1759592517175,0.7286442,121920.0,121910.0,1.22221459]
["bitfinex-derivatives","BTCF0:USTF0",1759592517570,0.646673,121920.0,121910.0,1.22221459]
["bitfinex-derivatives","BTCF0:USTF0",1759592520275,0.646673,121920.0,121910.0,1.30419249]
["bitfinex-derivatives","BTCF0:USTF0",1759592521776,0.40062,121920.0,121910.0,1.83617371]
["bitfinex-derivatives","BTCF0:USTF0",1759592521969,0.37838,121920.0,121910.0,1.83617371]
["bitfinex-derivatives","BTCF0:USTF0",1759592522174,0.37838,121920.0,121910.0,2.00617371]
["bitfinex-derivatives","BTCF0:USTF0",1759592522577,0.01758,121920.0,121910.0,2.00617371]
["bitfinex-derivatives","BTCF0:USTF0",1759592522776,0.01758,121920.0,121910.0,1.18221127]
["bitfinex-derivatives","BTCF0:USTF0",1759592523077,0.01758,121920.0,121910.0,2.00617371]
["bitfinex-derivatives","BTCF0:USTF0",1759592523472,0.01758,121920.0,121910.0,2.36697371]
["bitfinex-derivatives","BTCF0:USTF0",1759592524680,0.01758,121920.0,121910.0,2.00617371]
["bitfinex-derivatives","BTCF0:USTF0",1759592524882,0.01758,121920.0,121910.0,2.36697371]
["bitfinex-derivatives","BTCF0:USTF0",1759592525178,0.01758,121920.0,121910.0,1.18221137]
["bitfinex-derivatives","BTCF0:USTF0",1759592525383,0.646923,121920.0,121910.0,0.77013459]
["bitfinex-derivatives","BTCF0:USTF0",1759592525588,1.05890422,121920.0,121910.0,1.51221459]
["bitfinex-derivatives","BTCF0:USTF0",1759592525880,1.05890422,121920.0,121910.0,1.22221459]
["bitfinex-derivatives","BTCF0:USTF0",1759592526073,0.646923,121920.0,121910.0,1.22221459]
["bitfinex-derivatives","BTCF0:USTF0",1759592527681,0.646923,121920.0,121910.0,1.30419259]
["bitfinex-derivatives","BTCF0:USTF0",1759592529886,0.646923,121920.0,121910.0,0.89221137]
["bitfinex-derivatives","BTCF0:USTF0",1759592530083,0.646923,121920.0,121910.0,1.30419259]
["bitfinex-derivatives","BTCF0:USTF0",1759592533583,0.646923,121920.0,121910.0,1.53419259]
["bitfinex-derivatives","BTCF0:USTF0",1759592533790,0.37838,121920.0,121910.0,1.84617381]
["bitfinex-derivatives","BTCF0:USTF0",1759592534088,0.3648,121920.0,121910.0,1.97617381]
["bitfinex-derivatives","BTCF0:USTF0",1759592534387,0.004,121920.0,121910.0,2.73697381]
["bitfinex-derivatives","BTCF0:USTF0",1759592535478,0.01766,121920.0,121910.0,2.73697381]
["bitfinex-derivatives","BTCF0:USTF0",1759592535685,0.004,121920.0,121910.0,2.73697381]
["bitfinex-derivatives","BTCF0:USTF0",1759592536288,0.004,121920.0,121910.0,2.27905412]
["bitfinex-derivatives","BTCF0:USTF0",1759592540690,0.01766,121920.0,121910.0,2.27905412]
["bitfinex-derivatives","BTCF0:USTF0",1759592544391,0.004,121920.0,121910.0,2.64509687]
["bitfinex-derivatives","BTCF0:USTF0",1759592545390,0.004,121920.0,121910.0,1.90301687]
["bitfinex-derivatives","BTCF0:USTF0",1759592545585,0.01766,121920.0,121910.0,1.90301687]
["bitfinex-derivatives","BTCF0:USTF0",1759592545790,0.01766,121920.0,121910.0,3.90841687]
["bitfinex-derivatives","BTCF0:USTF0",1759592545991,0.01766,121920.0,121910.0,3.54237412]
["bitfinex-derivatives","BTCF0:USTF0",1759592546796,0.01766,121920.0,121910.0,1.13697412]
["bitfinex-derivatives","BTCF0:USTF0",1759592546986,0.01766,121920.0,121910.0,3.54233412]
["bitfinex-derivatives","BTCF0:USTF0",1759592547593,0.01766,121920.0,121910.0,1.13697412]
["bitfinex-derivatives","BTCF0:USTF0",1759592547789,0.01766,121920.0,121910.0,3.54229412]
["bitfinex-derivatives","BTCF0:USTF0",1759592551295,0.01323,121930.0,121910.0,4.30833687]
["bitfinex-derivatives","BTCF0:USTF0",1759592551496,0.35409318,121950.0,121940.0,0.0819578]
["bitfinex-derivatives","BTCF0:USTF0",1759592551798,0.4650448,121960.0,121950.0,0.1040211]
["bitfinex-derivatives","BTCF0:USTF0",1759592552001,0.4650448,121960.0,121950.0,0.47006385]
["bitfinex-derivatives","BTCF0:USTF0",1759592552198,0.6845578,121960.0,121950.0,0.47006385]
["bitfinex-derivatives","BTCF0:USTF0",1759592552997,0.6985578,121960.0,121950.0,0.47306385]
["bitfinex-derivatives","BTCF0:USTF0",1759592553497,0.6985574,121960.0,121950.0,0.53848091]
["bitfinex-derivatives","BTCF0:USTF0",1759592553700,0.6985574,121960.0,121950.0,0.1805433]
["bitfinex-derivatives","BTCF0:USTF0",1759592553902,0.6985574,121960.0,121950.0,0.54658605]
["bitfinex-derivatives","BTCF0:USTF0",1759592554201,0.6985574,121960.0,121950.0,0.0985922]
["bitfinex-derivatives","BTCF0:USTF0",1759592554397,0.7085574,121960.0,121950.0,0.46563495]
["bitfinex-derivatives","BTCF0:USTF0",1759592555202,0.7085574,121960.0,121950.0,0.54758605]
["bitfinex-derivatives","BTCF0:USTF0",1759592557005,0.265813,121960.0,121950.0,1.20838605]
["bitfinex-derivatives","BTCF0:USTF0",1759592559810,0.3477574,121960.0,121950.0,0.8423433]
["bitfinex-derivatives","BTCF0:USTF0",1759592560100,0.3477574,121960.0,121950.0,1.95022605]
["bitfinex-derivatives","BTCF0:USTF0",1759592561406,0.1282444,121960.0,121950.0,0.74799385]
["bitfinex-derivatives","BTCF0:USTF0",1759592561606,0.1282444,121960.0,121950.0,0.75059385]
["bitfinex-derivatives","BTCF0:USTF0",1759592561810,0.1282444,121960.0,121950.0,1.49243385]
["bitfinex-derivatives","BTCF0:USTF0",1759592562607,0.1282444,121960.0,121950.0,1.55914889]
["bitfinex-derivatives","BTCF0:USTF0",1759592562806,0.0463,121960.0,121950.0,1.55914889]
["bitfinex-derivatives","BTCF0:USTF0",1759592563211,0.0463,121960.0,121950.0,1.56738042]
["bitfinex-derivatives","BTCF0:USTF0",1759592563897,0.0463,121960.0,121950.0,0.82554042]
["bitfinex-derivatives","BTCF0:USTF0",1759592564105,0.0463,121960.0,121950.0,1.56734042]
["bitfinex-derivatives","BTCF0:USTF0",1759592564308,0.1282443,121960.0,121950.0,0.82554042]
["bitfinex-derivatives","BTCF0:USTF0",1759592564504,0.1282443,121960.0,121950.0,1.56734042]
["bitfinex-derivatives","BTCF0:USTF0",1759592564908,0.1282443,121960.0,121950.0,0.54358932]
["bitfinex-derivatives","BTCF0:USTF0",1759592565106,0.1282443,121960.0,121950.0,1.36734042]
["bitfinex-derivatives","BTCF0:USTF0",1759592565502,0.4890443,121960.0,121950.0,0.81934657]
["bitfinex-derivatives","BTCF0:USTF0",1759592565703,0.4890443,121960.0,121950.0,1.18538932]
["bitfinex-derivatives","BTCF0:USTF0",1759592566002,0.4890443,121960.0,121950.0,1.26734042]
["bitfinex-derivatives","BTCF0:USTF0",1759592566707,0.1282443,121960.0,121950.0,1.26734042]
["bitfinex-derivatives","BTCF0:USTF0",1759592566907,0.4890443,121960.0,121950.0,1.26734042]
["bitfinex-derivatives","BTCF0:USTF0",1759592567404,0.4890443,121960.0,121950.0,0.52554042]
["bitfinex-derivatives","BTCF0:USTF0",1759592567708,0.4890843,121960.0,121950.0,1.26734042]
["bitfinex-derivatives","BTCF0:USTF0",1759592568702,0.40714,121960.0,121950.0,1.26734042]
["bitfinex-derivatives","BTCF0:USTF0",1759592568903,0.04634,121960.0,121950.0,1.26734042]
["bitfinex-derivatives","BTCF0:USTF0",1759592569508,0.04634,121960.0,121950.0,1.39734042]
["bitfinex-derivatives","BTCF0:USTF0",1759592569709,0.02404,121960.0,121950.0,2.12418317]
["bitfinex-derivatives","BTCF0:USTF0",1759592569905,0.02404,121960.0,121950.0,1.92814042]
["bitfinex-derivatives","BTCF0:USTF0",1759592571507,0.01004,121960.0,121950.0,1.92814042]
["bitfinex-derivatives","BTCF0:USTF0",1759592571706,0.01004,121960.0,121950.0,1.93114042]
["bitfinex-derivatives","BTCF0:USTF0",1759592571909,0.01804,121960.0,121950.0,1.93214042]
["bitfinex-derivatives","BTCF0:USTF0",1759592573006,0.01804,121960.0,121950.0,1.19034042]
["bitfinex-derivatives","BTCF0:USTF0",1759592573208,0.01804,121960.0,121950.0,3.59506042]
["bitfinex-derivatives","BTCF0:USTF0",1759592573505,0.01804,121960.0,121950.0,0.46349767]
["bitfinex-derivatives","BTCF0:USTF0",1759592573708,0.01804,121960.0,121950.0,2.86817767]
["bitfinex-derivatives","BTCF0:USTF0",1759592573908,0.01804,121960.0,121950.0,3.23422042]
["bitfinex-derivatives","BTCF0:USTF0",1759592574210,0.04034,121960.0,121950.0,0.82954042]
["bitfinex-derivatives","BTCF0:USTF0",1759592574599,0.04034,121960.0,121950.0,3.23422042]
["bitfinex-derivatives","BTCF0:USTF0",1759592574799,0.04034,121960.0,121950.0,0.82954042]
["bitfinex-derivatives","BTCF0:USTF0",1759592575005,0.04034,121960.0,121950.0,2.98422042]
["bitfinex-derivatives","BTCF0:USTF0",1759592575205,0.04034,121960.0,121950.0,0.57954042]
["bitfinex-derivatives","BTCF0:USTF0",1759592575605,0.04034,121960.0,121950.0,2.98422042]
["bitfinex-derivatives","BTCF0:USTF0",1759592576107,0.04034,121960.0,121950.0,0.21349767]
["bitfinex-derivatives","BTCF0:USTF0",1759592576407,1.24912705,121960.0,121950.0,0.07071504]
["bitfinex-derivatives","BTCF0:USTF0",1759592576614,1.24912705,121960.0,121950.0,0.81243504]
["bitfinex-derivatives","BTCF0:USTF0",1759592576912,0.8830843,121960.0,121950.0,0.07071504]
["bitfinex-derivatives","BTCF0:USTF0",1759592577211,0.8830843,121960.0,121950.0,0.81243504]
["bitfinex-derivatives","BTCF0:USTF0",1759592577514,0.8830843,121960.0,121950.0,0.82036672]
["bitfinex-derivatives","BTCF0:USTF0",1759592577706,0.8830843,121960.0,121950.0,0.81243504]
["bitfinex-derivatives","BTCF0:USTF0",1759592578101,0.8830843,121960.0,121950.0,0.89438614]
["bitfinex-derivatives","BTCF0:USTF0",1759592579512,0.8959243,121960.0,121950.0,0.89438614]
["bitfinex-derivatives","BTCF0:USTF0",1759592581412,0.8959243,121960.0,121950.0,0.15266614]
["bitfinex-derivatives","BTCF0:USTF0",1759592581612,0.8959243,121960.0,121950.0,0.89438614]
["bitfinex-derivatives","BTCF0:USTF0",1759592582613,0.8959243,121960.0,121950.0,0.15266614]
["bitfinex-derivatives","BTCF0:USTF0",1759592582818,0.8959243,121960.0,121950.0,0.8276711]
["bitfinex-derivatives","BTCF0:USTF0",1759592584417,0.8959243,121960.0,121950.0,0.8302711]
["bitfinex-derivatives","BTCF0:USTF0",1759592584609,0.8959243,121960.0,121950.0,1.19631385]
["bitfinex-derivatives","BTCF0:USTF0",1759592586819,0.8959243,121960.0,121950.0,0.45459385]
["bitfinex-derivatives","BTCF0:USTF0",1759592587016,0.8959243,121960.0,121950.0,1.19631385]
["bitfinex-derivatives","BTCF0:USTF0",1759592588818,0.8959243,121960.0,121950.0,0.8302711]
["bitfinex-derivatives","BTCF0:USTF0",1759592589018,0.8959243,121960.0,121950.0,1.19631385]
["bitfinex-derivatives","BTCF0:USTF0",1759592589219,0.8959243,121960.0,121950.0,0.8276711]
["bitfinex-derivatives","BTCF0:USTF0",1759592590325,0.8959243,121960.0,121950.0,0.8302711]
["bitfinex-derivatives","BTCF0:USTF0",1759592590518,0.8959243,121960.0,121950.0,0.89582582]
["bitfinex-derivatives","BTCF0:USTF0",1759592591413,0.8959243,121960.0,121950.0,1.26186857]
["bitfinex-derivatives","BTCF0:USTF0",1759592593417,0.8959243,121960.0,121950.0,1.25926857]
["bitfinex-derivatives","BTCF0:USTF0",1759592593718,0.8959243,121960.0,121950.0,0.81127472]
["bitfinex-derivatives","BTCF0:USTF0",1759592594517,0.8959243,121960.0,121950.0,0.89322582]
["bitfinex-derivatives","BTCF0:USTF0",1759592595218,0.8959243,121960.0,121950.0,0.89582582]
["bitfinex-derivatives","BTCF0:USTF0",1759592595419,0.8959243,121960.0,121950.0,0.15410582]
["bitfinex-derivatives","BTCF0:USTF0",1759592595620,0.8959243,121960.0,121950.0,0.89322582]
["bitfinex-derivatives","BTCF0:USTF0",1759592596825,0.8959243,121960.0,121950.0,0.15150582]
["bitfinex-derivatives","BTCF0:USTF0",1759592597023,0.8959243,121960.0,121950.0,0.89322582]
["bitfinex-derivatives","BTCF0:USTF0",1759592597225,0.8959243,121960.0,121950.0,0.89582582]
["bitfinex-derivatives","BTCF0:USTF0",1759592597823,0.8959243,121960.0,121950.0,0.15410582]
["bitfinex-derivatives","BTCF0:USTF0",1759592598023,0.8959243,121960.0,121950.0,0.89582582]
["bitfinex-derivatives","BTCF0:USTF0",1759592598222,1.30765374,121960.0,121950.0,0.56583526]
["bitfinex-derivatives","BTCF0:USTF0",1759592598422,1.30765374,121960.0,121950.0,1.30755526]
["bitfinex-derivatives","BTCF0:USTF0",1759592598722,1.30765374,121960.0,121950.0,0.89318582]
["bitfinex-derivatives","BTCF0:USTF0",1759592598922,1.30765374,121960.0,121950.0,1.30491526]
["bitfinex-derivatives","BTCF0:USTF0",1759592599723,0.8959243,121960.0,121950.0,1.30491526]
["bitfinex-derivatives","BTCF0:USTF0",1759592599919,1.30765374,121960.0,121950.0,1.30491526]
["bitfinex-derivatives","BTCF0:USTF0",1759592600926,1.30765374,121960.0,121950.0,0.56323526]
["bitfinex-derivatives","BTCF0:USTF0",1759592601129,1.30765374,121960.0,121950.0,1.30491526]
["bitfinex-derivatives","BTCF0:USTF0",1759592601821,1.30765374,121960.0,121950.0,0.56323526]
["bitfinex-derivatives","BTCF0:USTF0",1759592602031,1.30765374,121960.0,121950.0,1.30491526]
["bitfinex-derivatives","BTCF0:USTF0",1759592602516,1.30765374,121960.0,121950.0,0.41572944]
["bitfinex-derivatives","BTCF0:USTF0",1759592602721,1.30765374,121960.0,121950.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1759592603126,1.30765374,121960.0,121950.0,1.15740944]
["bitfinex-derivatives","BTCF0:USTF0",1759592603433,1.30765374,121960.0,121950.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1759592604129,0.8959243,121960.0,121950.0,0.8276311]
["bitfinex-derivatives","BTCF0:USTF0",1759592604325,1.30765374,121960.0,121950.0,0.8276311]
["bitfinex-derivatives","BTCF0:USTF0",1759592605333,0.8959243,121960.0,121950.0,0.8276311]
["bitfinex-derivatives","BTCF0:USTF0",1759592605531,0.8959243,121960.0,121950.0,1.24196054]
["bitfinex-derivatives","BTCF0:USTF0",1759592605726,0.8959243,121960.0,121950.0,0.8302311]
["bitfinex-derivatives","BTCF0:USTF0",1759592605930,1.30765374,121960.0,121950.0,1.24196054]
["bitfinex-derivatives","BTCF0:USTF0",1759592606731,1.30765374,121960.0,121950.0,0.50028054]
["bitfinex-derivatives","BTCF0:USTF0",1759592607032,1.30765374,121960.0,121950.0,1.24196054]
["bitfinex-derivatives","BTCF0:USTF0",1759592608637,1.30765374,121960.0,121950.0,1.16000944]
["bitfinex-derivatives","BTCF0:USTF0",1759592612739,1.18536944,121960.0,121950.0,1.16000944]
["bitfinex-derivatives","BTCF0:USTF0",1759592612937,1.26731374,121960.0,121950.0,1.16000944]
["bitfinex-derivatives","BTCF0:USTF0",1759592613238,0.8555843,121960.0,121950.0,1.16000944]
["bitfinex-derivatives","BTCF0:USTF0",1759592613536,0.8555843,121960.0,121950.0,1.24196054]
["bitfinex-derivatives","BTCF0:USTF0",1759592613737,1.26731374,121960.0,121950.0,1.24196054]
["bitfinex-derivatives","BTCF0:USTF0",1759592614039,1.29006374,121960.0,121950.0,0.8302311]
["bitfinex-derivatives","BTCF0:USTF0",1759592614238,1.29006374,121960.0,121950.0,1.24196054]
["bitfinex-derivatives","BTCF0:USTF0",1759592614437,1.29006374,121960.0,121950.0,1.16000944]
["bitfinex-derivatives","BTCF0:USTF0",1759592614839,1.29006374,121960.0,121950.0,0.76749]
["bitfinex-derivatives","BTCF0:USTF0",1759592615137,1.29006374,121960.0,121950.0,1.17921944]
["bitfinex-derivatives","BTCF0:USTF0",1759592615741,1.29006374,121960.0,121950.0,0.41572944]
["bitfinex-derivatives","BTCF0:USTF0",1759592615941,1.29006374,121960.0,121950.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1759592616744,1.29006374,121960.0,121950.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1759592616945,1.29006374,121960.0,121950.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1759592617247,1.29006374,121960.0,121950.0,0.8275911]
["bitfinex-derivatives","BTCF0:USTF0",1759592617938,1.29006374,121960.0,121950.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1759592618447,0.8783343,121960.0,121950.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1759592618641,1.29006374,121960.0,121950.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1759592619145,0.8783343,121960.0,121950.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1759592619348,1.29006374,121960.0,121950.0,0.8494011]
["bitfinex-derivatives","BTCF0:USTF0",1759592619745,1.29006374,121960.0,121950.0,0.8275911]
["bitfinex-derivatives","BTCF0:USTF0",1759592620545,0.8783343,121960.0,121950.0,0.8275911]
["bitfinex-derivatives","BTCF0:USTF0",1759592620742,1.29006374,121960.0,121950.0,0.8275911]
["bitfinex-derivatives","BTCF0:USTF0",1759592621242,1.29006374,121960.0,121950.0,0.8494011]
["bitfinex-derivatives","BTCF0:USTF0",1759592621443,1.29006374,121960.0,121950.0,0.0859511]
["bitfinex-derivatives","BTCF0:USTF0",1759592621639,1.29006374,121960.0,121950.0,0.8275911]
["bitfinex-derivatives","BTCF0:USTF0",1759592622145,0.8783343,121960.0,121950.0,0.8275911]
["bitfinex-derivatives","BTCF0:USTF0",1759592622348,0.89006374,121960.0,121950.0,0.8275911]
["bitfinex-derivatives","BTCF0:USTF0",1759592622945,0.89006374,121960.0,121950.0,0.8494011]
["bitfinex-derivatives","BTCF0:USTF0",1759592623144,0.89006374,121960.0,121950.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1759592625048,0.89006374,121960.0,121950.0,1.17917944]
["bitfinex-derivatives","BTCF0:USTF0",1759592625348,0.89006374,121960.0,121950.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1759592625548,0.89006374,121960.0,121950.0,1.17913944]
["bitfinex-derivatives","BTCF0:USTF0",1759592625747,0.89006374,121960.0,121950.0,1.15732944]
["bitfinex-derivatives","BTCF0:USTF0",1759592625946,1.33046374,121960.0,121950.0,1.15732944]
["bitfinex-derivatives","BTCF0:USTF0",1759592626649,0.9187343,121960.0,121950.0,1.15732944]
["bitfinex-derivatives","BTCF0:USTF0",1759592626948,1.33046374,121960.0,121950.0,1.17913944]
["bitfinex-derivatives","BTCF0:USTF0",1759592630057,1.33046374,121960.0,121950.0,1.26109054]
["bitfinex-derivatives","BTCF0:USTF0",1759592630853,1.21046374,121960.0,121950.0,1.26109054]
["bitfinex-derivatives","BTCF0:USTF0",1759592631053,1.22395374,121960.0,121950.0,1.26109054]
["bitfinex-derivatives","BTCF0:USTF0",1759592631651,0.97031374,121960.0,121950.0,1.26109054]
["bitfinex-derivatives","BTCF0:USTF0",1759592632952,1.33111374,121960.0,121950.0,1.26109054]
["bitfinex-derivatives","BTCF0:USTF0",1759592635857,0.9193843,121960.0,121950.0,1.26109054]
["bitfinex-derivatives","BTCF0:USTF0",1759592636152,1.33111374,121960.0,121950.0,1.26109054]
["bitfinex-derivatives","BTCF0:USTF0",1759592641152,1.33111374,121960.0,121950.0,0.8493611]
["bitfinex-derivatives","BTCF0:USTF0",1759592641355,1.33111374,121960.0,121950.0,1.26109054]
["bitfinex-derivatives","BTCF0:USTF0",1759592641958,1.33111374,121960.0,121950.0,0.8493611]
["bitfinex-derivatives","BTCF0:USTF0",1759592642153,1.33111374,121960.0,121950.0,1.26109054]
["bitfinex-derivatives","BTCF0:USTF0",1759592643251,1.33111374,121960.0,121950.0,0.8275511]
["bitfinex-derivatives","BTCF0:USTF0",1759592643447,1.33111374,121960.0,121950.0,1.23928054]
["bitfinex-derivatives","BTCF0:USTF0",1759592644860,1.33111374,121960.0,121950.0,0.8275511]
["bitfinex-derivatives","BTCF0:USTF0",1759592645158,1.33111374,121960.0,121950.0,1.23920054]
["bitfinex-derivatives","BTCF0:USTF0",1759592645460,1.33111374,121960.0,121950.0,0.52061054]
["bitfinex-derivatives","BTCF0:USTF0",1759592645656,1.33111374,121960.0,121950.0,1.26213054]
["bitfinex-derivatives","BTCF0:USTF0",1759592646559,1.33111374,121960.0,121950.0,0.8504011]
["bitfinex-derivatives","BTCF0:USTF0",1759592646759,1.33111374,121960.0,121950.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1759592646961,1.33111374,121960.0,121950.0,0.76845]
["bitfinex-derivatives","BTCF0:USTF0",1759592647158,1.33111374,121960.0,121950.0,0.8504011]
["bitfinex-derivatives","BTCF0:USTF0",1759592647953,1.33111374,121960.0,121950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759592648150,1.33111374,121960.0,121950.0,0.74548]
["bitfinex-derivatives","BTCF0:USTF0",1759592648558,1.33111374,121960.0,121950.0,0.8503611]
["bitfinex-derivatives","BTCF0:USTF0",1759592648963,0.9193843,121960.0,121950.0,0.8503611]
["bitfinex-derivatives","BTCF0:USTF0",1759592649161,1.33111374,121960.0,121950.0,0.8503611]
["bitfinex-derivatives","BTCF0:USTF0",1759592649364,0.5585843,121960.0,121950.0,1.68665998]
["bitfinex-derivatives","BTCF0:USTF0",1759592649564,0.4404,121960.0,121950.0,2.21665998]
["bitfinex-derivatives","BTCF0:USTF0",1759592649765,0.4647721,121970.0,121960.0,0.1159643]
["bitfinex-derivatives","BTCF0:USTF0",1759592649967,0.4647721,121970.0,121960.0,0.52769374]
["bitfinex-derivatives","BTCF0:USTF0",1759592650457,0.4777821,121970.0,121960.0,0.52769374]
["bitfinex-derivatives","BTCF0:USTF0",1759592650662,0.4777821,121970.0,121960.0,0.43465944]
["bitfinex-derivatives","BTCF0:USTF0",1759592650866,0.4777821,121970.0,121960.0,0.51660374]
["bitfinex-derivatives","BTCF0:USTF0",1759592651063,0.0949543,121960.0,121950.0,0.06749939]
["bitfinex-derivatives","BTCF0:USTF0",1759592651270,0.88951374,121960.0,121950.0,0.91386049]
["bitfinex-derivatives","BTCF0:USTF0",1759592651568,0.88951374,121960.0,121950.0,1.32558993]
["bitfinex-derivatives","BTCF0:USTF0",1759592651769,0.88951374,121960.0,121950.0,0.91386049]
["bitfinex-derivatives","BTCF0:USTF0",1759592652069,0.88951374,121960.0,121950.0,1.32558993]
["bitfinex-derivatives","BTCF0:USTF0",1759592652365,0.88951374,121960.0,121950.0,1.32258993]
["bitfinex-derivatives","BTCF0:USTF0",1759592652968,0.89351374,121960.0,121950.0,0.91186049]
["bitfinex-derivatives","BTCF0:USTF0",1759592653167,0.89351374,121960.0,121950.0,1.32358993]
["bitfinex-derivatives","BTCF0:USTF0",1759592654170,0.89351374,121960.0,121950.0,0.17038049]
["bitfinex-derivatives","BTCF0:USTF0",1759592654368,0.89351374,121960.0,121950.0,1.32354993]
["bitfinex-derivatives","BTCF0:USTF0",1759592655671,0.89351374,121960.0,121950.0,0.58210993]
["bitfinex-derivatives","BTCF0:USTF0",1759592655868,0.89351374,121960.0,121950.0,1.32354993]
["bitfinex-derivatives","BTCF0:USTF0",1759592656568,0.89355374,121960.0,121950.0,1.32354993]
["bitfinex-derivatives","BTCF0:USTF0",1759592657470,0.4818243,121960.0,121950.0,1.32354993]
["bitfinex-derivatives","BTCF0:USTF0",1759592657671,0.89355374,121960.0,121950.0,1.32354993]
["bitfinex-derivatives","BTCF0:USTF0",1759592658070,0.89355374,121960.0,121950.0,0.58210993]
["bitfinex-derivatives","BTCF0:USTF0",1759592658274,0.4818243,121960.0,121950.0,0.82986939]
["bitfinex-derivatives","BTCF0:USTF0",1759592659271,0.4818243,121960.0,121950.0,0.91182049]
["bitfinex-derivatives","BTCF0:USTF0",1759592659470,0.4818243,121960.0,121950.0,0.82986939]
["bitfinex-derivatives","BTCF0:USTF0",1759592662272,0.4818243,121960.0,121950.0,0.08842939]
["bitfinex-derivatives","BTCF0:USTF0",1759592662466,0.4818243,121960.0,121950.0,0.82982939]
["bitfinex-derivatives","BTCF0:USTF0",1759592663578,0.8478357,121960.0,121950.0,0.82982939]
["bitfinex-derivatives","BTCF0:USTF0",1759592664276,0.4818243,121960.0,121950.0,0.82982939]
["bitfinex-derivatives","BTCF0:USTF0",1759592673582,0.8478357,121960.0,121950.0,0.82982939]
["bitfinex-derivatives","BTCF0:USTF0",1759592674888,0.4818243,121960.0,121950.0,0.82982939]
["bitfinex-derivatives","BTCF0:USTF0",1759592675186,0.8478357,121960.0,121950.0,0.82982939]
["bitfinex-derivatives","BTCF0:USTF0",1759592675386,0.4818243,121960.0,121950.0,0.82982939]
["bitfinex-derivatives","BTCF0:USTF0",1759592677491,0.4818243,121960.0,121950.0,0.91178049]
["bitfinex-derivatives","BTCF0:USTF0",1759592677789,0.39988,121960.0,121950.0,0.91178049]
["bitfinex-derivatives","BTCF0:USTF0",1759592677991,0.4818243,121960.0,121950.0,0.91178049]
["bitfinex-derivatives","BTCF0:USTF0",1759592679196,0.4818243,121960.0,121950.0,0.82982939]
["bitfinex-derivatives","BTCF0:USTF0",1759592680288,0.4818243,121960.0,121950.0,0.91178049]
["bitfinex-derivatives","BTCF0:USTF0",1759592681193,0.4818243,121960.0,121950.0,0.17038049]
["bitfinex-derivatives","BTCF0:USTF0",1759592681394,0.4818243,121960.0,121950.0,0.82978939]
["bitfinex-derivatives","BTCF0:USTF0",1759592689190,0.4818243,121960.0,121950.0,0.91174049]
["bitfinex-derivatives","BTCF0:USTF0",1759592689800,0.4818243,121960.0,121950.0,0.82978939]
["bitfinex-derivatives","BTCF0:USTF0",1759592692205,0.4688143,121960.0,121950.0,1.28884189]
["bitfinex-derivatives","BTCF0:USTF0",1759592692405,0.4467843,121960.0,121950.0,1.28884189]
["bitfinex-derivatives","BTCF0:USTF0",1759592692803,0.0859843,121960.0,121950.0,1.82884189]
["bitfinex-derivatives","BTCF0:USTF0",1759592693009,0.0859843,121960.0,121950.0,1.46283049]
["bitfinex-derivatives","BTCF0:USTF0",1759592693409,0.0993443,121960.0,121950.0,1.81775189]
["bitfinex-derivatives","BTCF0:USTF0",1759592695709,0.0993443,121960.0,121950.0,0.99444079]
["bitfinex-derivatives","BTCF0:USTF0",1759592695915,0.1208943,121960.0,121950.0,1.81767189]
["bitfinex-derivatives","BTCF0:USTF0",1759592696516,0.1208943,121960.0,121950.0,1.07639189]
["bitfinex-derivatives","BTCF0:USTF0",1759592697015,0.1208943,121960.0,121950.0,1.45166049]
["bitfinex-derivatives","BTCF0:USTF0",1759592698117,0.1208943,121960.0,121950.0,1.81767189]
["bitfinex-derivatives","BTCF0:USTF0",1759592698310,0.1208943,121960.0,121950.0,1.45166049]
["bitfinex-derivatives","BTCF0:USTF0",1759592698511,0.1208943,121960.0,121950.0,0.71038049]
["bitfinex-derivatives","BTCF0:USTF0",1759592698705,0.1208943,121960.0,121950.0,1.22966939]
["bitfinex-derivatives","BTCF0:USTF0",1759592699015,0.1208943,121960.0,121950.0,1.31162049]
["bitfinex-derivatives","BTCF0:USTF0",1759592699714,0.1208943,121960.0,121950.0,0.57038049]
["bitfinex-derivatives","BTCF0:USTF0",1759592699916,0.1208943,121960.0,121950.0,1.31162049]
["bitfinex-derivatives","BTCF0:USTF0",1759592700313,0.1075343,121960.0,121950.0,1.31162049]
["bitfinex-derivatives","BTCF0:USTF0",1759592701213,0.1213543,121960.0,121950.0,1.31162049]
["bitfinex-derivatives","BTCF0:USTF0",1759592701918,0.1213543,121960.0,121950.0,0.08842939]
["bitfinex-derivatives","BTCF0:USTF0",1759592702108,0.4821543,121960.0,121950.0,0.82966939]
["bitfinex-derivatives","BTCF0:USTF0",1759592703214,0.1213543,121960.0,121950.0,0.91162049]
["bitfinex-derivatives","BTCF0:USTF0",1759592703915,0.1075343,121960.0,121950.0,1.27763189]
["bitfinex-derivatives","BTCF0:USTF0",1759592706319,0.1213543,121960.0,121950.0,0.91162049]
["bitfinex-derivatives","BTCF0:USTF0",1759592706519,0.1213543,121960.0,121950.0,1.27763189]
["bitfinex-derivatives","BTCF0:USTF0",1759592707018,0.1213543,121960.0,121950.0,1.19568079]
["bitfinex-derivatives","BTCF0:USTF0",1759592707318,0.1213543,121960.0,121950.0,0.82966939]
["bitfinex-derivatives","BTCF0:USTF0",1759592707720,0.4821543,121960.0,121950.0,0.82966939]
["bitfinex-derivatives","BTCF0:USTF0",1759592707918,0.1213544,121960.0,121950.0,0.91162049]
["bitfinex-derivatives","BTCF0:USTF0",1759592708118,0.1075344,121960.0,121950.0,1.28242049]
["bitfinex-derivatives","BTCF0:USTF0",1759592708923,0.1075344,121960.0,121950.0,1.64843189]
["bitfinex-derivatives","BTCF0:USTF0",1759592713119,0.00404,121960.0,121950.0,1.64843189]
["bitfinex-derivatives","BTCF0:USTF0",1759592713423,0.00404,121960.0,121950.0,1.85843189]
["bitfinex-derivatives","BTCF0:USTF0",1759592715827,0.00404,121960.0,121950.0,1.67843189]
["bitfinex-derivatives","BTCF0:USTF0",1759592720236,0.00404,121960.0,121950.0,2.13567455]
["bitfinex-derivatives","BTCF0:USTF0",1759592720425,0.00404,121960.0,121950.0,2.49567455]
["bitfinex-derivatives","BTCF0:USTF0",1759592720623,0.00404,121960.0,121950.0,2.76567455]
["bitfinex-derivatives","BTCF0:USTF0",1759592729532,0.00104,121960.0,121950.0,2.76567455]
["bitfinex-derivatives","BTCF0:USTF0",1759592729740,0.00504,121960.0,121950.0,2.76567455]
["bitfinex-derivatives","BTCF0:USTF0",1759592730339,0.00104,121960.0,121950.0,2.76567455]
["bitfinex-derivatives","BTCF0:USTF0",1759592730528,0.00204,121960.0,121950.0,2.76567455]
["bitfinex-derivatives","BTCF0:USTF0",1759592730733,0.00204,121960.0,121950.0,2.76767455]
["bitfinex-derivatives","BTCF0:USTF0",1759592731835,0.00204,121960.0,121950.0,1.94442049]
["bitfinex-derivatives","BTCF0:USTF0",1759592732033,0.00204,121960.0,121950.0,4.43031455]
["bitfinex-derivatives","BTCF0:USTF0",1759592735243,0.00204,121960.0,121950.0,2.02643455]
["bitfinex-derivatives","BTCF0:USTF0",1759592735840,0.00204,121960.0,121950.0,4.43019455]
["bitfinex-derivatives","BTCF0:USTF0",1759592738745,0.00204,121960.0,121950.0,2.02643455]
["bitfinex-derivatives","BTCF0:USTF0",1759592739345,0.00204,121960.0,121950.0,4.43015455]
["bitfinex-derivatives","BTCF0:USTF0",1759592740347,0.00204,121960.0,121950.0,2.02643455]
["bitfinex-derivatives","BTCF0:USTF0",1759592740550,0.00204,121960.0,121950.0,4.43015455]
["bitfinex-derivatives","BTCF0:USTF0",1759592741052,0.00204,121960.0,121950.0,2.02643455]
["bitfinex-derivatives","BTCF0:USTF0",1759592741348,0.00204,121960.0,121950.0,4.43007455]
["bitfinex-derivatives","BTCF0:USTF0",1759592741949,0.00204,121960.0,121950.0,2.02643455]
["bitfinex-derivatives","BTCF0:USTF0",1759592742150,0.00204,121960.0,121950.0,4.43007455]
["bitfinex-derivatives","BTCF0:USTF0",1759592742349,0.00204,121960.0,121950.0,4.03007455]
["bitfinex-derivatives","BTCF0:USTF0",1759592743252,0.00204,121960.0,121950.0,1.62643455]
["bitfinex-derivatives","BTCF0:USTF0",1759592743548,0.00204,121960.0,121950.0,4.03007455]
["bitfinex-derivatives","BTCF0:USTF0",1759592746648,0.37386,121990.0,121980.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1759592746954,0.03556,121990.0,121980.0,1.80718546]
["bitfinex-derivatives","BTCF0:USTF0",1759592747841,0.04556,121990.0,121980.0,1.80818546]
["bitfinex-derivatives","BTCF0:USTF0",1759592748455,0.05456,121990.0,121980.0,1.80818546]
["bitfinex-derivatives","BTCF0:USTF0",1759592749042,0.05456,121990.0,121980.0,1.66818546]
["bitfinex-derivatives","BTCF0:USTF0",1759592749252,0.03556,121990.0,121980.0,1.66718546]
["bitfinex-derivatives","BTCF0:USTF0",1759592749452,0.04956,121990.0,121980.0,0.8449314]
["bitfinex-derivatives","BTCF0:USTF0",1759592749654,0.04956,121990.0,121980.0,1.66818546]
["bitfinex-derivatives","BTCF0:USTF0",1759592750248,0.0496,121990.0,121980.0,0.51567843]
["bitfinex-derivatives","BTCF0:USTF0",1759592750448,0.0496,121990.0,121980.0,1.25651843]
["bitfinex-derivatives","BTCF0:USTF0",1759592750650,0.0496,121990.0,121980.0,0.51567843]
["bitfinex-derivatives","BTCF0:USTF0",1759592750854,0.0496,121990.0,121980.0,1.25651843]
["bitfinex-derivatives","BTCF0:USTF0",1759592752657,0.0496,121990.0,121980.0,1.66814546]
["bitfinex-derivatives","BTCF0:USTF0",1759592753253,0.0496,121990.0,121980.0,0.8448914]
["bitfinex-derivatives","BTCF0:USTF0",1759592753460,0.0496,121990.0,121980.0,1.66814546]
["bitfinex-derivatives","BTCF0:USTF0",1759592754663,0.0496,121990.0,121980.0,0.92730546]
["bitfinex-derivatives","BTCF0:USTF0",1759592754962,0.0496,121990.0,121980.0,1.66810546]
["bitfinex-derivatives","BTCF0:USTF0",1759592756164,0.0496,121990.0,121980.0,0.8448514]
["bitfinex-derivatives","BTCF0:USTF0",1759592756464,0.0496,121990.0,121980.0,1.66810546]
["bitfinex-derivatives","BTCF0:USTF0",1759592757063,0.0496,121990.0,121980.0,0.8448514]
["bitfinex-derivatives","BTCF0:USTF0",1759592757364,0.0496,121990.0,121980.0,1.66810546]
["bitfinex-derivatives","BTCF0:USTF0",1759592757964,0.0496,121990.0,121980.0,1.25647843]
["bitfinex-derivatives","BTCF0:USTF0",1759592758467,0.0496,121990.0,121980.0,0.51567843]
["bitfinex-derivatives","BTCF0:USTF0",1759592758665,1.30395123,121990.0,121980.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1759592758860,1.71557826,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759592759063,1.30395123,121990.0,121980.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1759592760666,1.30395123,121990.0,121980.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1759592761569,0.8923242,121990.0,121980.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1759592761767,1.30395123,121990.0,121980.0,0.8462309]
["bitfinex-derivatives","BTCF0:USTF0",1759592761965,0.4923242,121990.0,121980.0,1.25785793]
["bitfinex-derivatives","BTCF0:USTF0",1759592762166,0.90395123,121990.0,121980.0,1.25785793]
["bitfinex-derivatives","BTCF0:USTF0",1759592763267,0.54315123,121990.0,121980.0,1.25785793]
["bitfinex-derivatives","BTCF0:USTF0",1759592763668,0.90395123,121990.0,121980.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1759592763967,0.4923242,121990.0,121980.0,1.25789793]
["bitfinex-derivatives","BTCF0:USTF0",1759592764169,0.90395123,121990.0,121980.0,1.25789793]
["bitfinex-derivatives","BTCF0:USTF0",1759592765769,0.90395123,121990.0,121980.0,0.8462709]
["bitfinex-derivatives","BTCF0:USTF0",1759592765970,0.90395123,121990.0,121980.0,1.25789793]
["bitfinex-derivatives","BTCF0:USTF0",1759592768373,0.4923242,121990.0,121980.0,1.25789793]
["bitfinex-derivatives","BTCF0:USTF0",1759592768573,0.90395123,121990.0,121980.0,1.25789793]
["bitfinex-derivatives","BTCF0:USTF0",1759592769673,1.30395123,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759592769876,1.30395123,121990.0,121980.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759592770779,0.8923242,121990.0,121980.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759592770976,1.30395123,121990.0,121980.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1759592771577,1.30395123,121990.0,121980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759592771774,1.30395123,121990.0,121980.0,0.8237309]
["bitfinex-derivatives","BTCF0:USTF0",1759592772279,1.30395123,121990.0,121980.0,0.8462709]
["bitfinex-derivatives","BTCF0:USTF0",1759592772482,1.30395123,121990.0,121980.0,1.25789793]
["bitfinex-derivatives","BTCF0:USTF0",1759592773485,1.30395123,121990.0,121980.0,0.8462709]
["bitfinex-derivatives","BTCF0:USTF0",1759592773687,1.30395123,121990.0,121980.0,1.25789793]
["bitfinex-derivatives","BTCF0:USTF0",1759592774790,0.8923242,121990.0,121980.0,1.25789793]
["bitfinex-derivatives","BTCF0:USTF0",1759592774980,1.30395123,121990.0,121980.0,1.25789793]
["bitfinex-derivatives","BTCF0:USTF0",1759592775491,0.8923242,121990.0,121980.0,1.25789793]
["bitfinex-derivatives","BTCF0:USTF0",1759592775691,0.4923242,121990.0,121980.0,1.66952496]
["bitfinex-derivatives","BTCF0:USTF0",1759592776285,0.4923242,121990.0,121980.0,1.25789793]
["bitfinex-derivatives","BTCF0:USTF0",1759592776483,0.39734,121990.0,121980.0,1.68061496]
["bitfinex-derivatives","BTCF0:USTF0",1759592776688,0.01404,121990.0,121980.0,2.65141496]
["bitfinex-derivatives","BTCF0:USTF0",1759592776893,0.01404,121990.0,121980.0,2.29061496]
["bitfinex-derivatives","BTCF0:USTF0",1759592777593,0.01404,121990.0,121980.0,2.65141496]
["bitfinex-derivatives","BTCF0:USTF0",1759592779292,0.01404,121990.0,121980.0,1.8281609]
["bitfinex-derivatives","BTCF0:USTF0",1759592779492,0.01404,121990.0,121980.0,2.65141496]
["bitfinex-derivatives","BTCF0:USTF0",1759592782192,0.01404,121990.0,121980.0,2.19380051]
["bitfinex-derivatives","BTCF0:USTF0",1759592785588,4e-05,122000.0,121990.0,0.1044647]
["bitfinex-derivatives","BTCF0:USTF0",1759592785785,0.39685,122030.0,122020.0,0.1044445]
["bitfinex-derivatives","BTCF0:USTF0",1759592785991,0.39685,122030.0,122020.0,1.21076411]
["bitfinex-derivatives","BTCF0:USTF0",1759592786587,0.39685,122030.0,122020.0,1.23366998]
["bitfinex-derivatives","BTCF0:USTF0",1759592787593,0.03605,122030.0,122020.0,1.23366998]
["bitfinex-derivatives","BTCF0:USTF0",1759592788196,0.04705,122030.0,122020.0,1.23466998]
["bitfinex-derivatives","BTCF0:USTF0",1759592789092,0.05305,122030.0,122020.0,1.23466998]
["bitfinex-derivatives","BTCF0:USTF0",1759592789493,0.05305,122030.0,122020.0,1.30027227]
["bitfinex-derivatives","BTCF0:USTF0",1759592790791,0.017,122030.0,122020.0,1.45136227]
["bitfinex-derivatives","BTCF0:USTF0",1759592790993,0.011,122030.0,122020.0,1.45136227]
["bitfinex-derivatives","BTCF0:USTF0",1759592791293,0.03719,122040.0,122030.0,0.1040675]
["bitfinex-derivatives","BTCF0:USTF0",1759592791491,0.03719,122040.0,122030.0,0.46970711]
["bitfinex-derivatives","BTCF0:USTF0",1759592792698,0.04619,122040.0,122030.0,0.46970711]
["bitfinex-derivatives","BTCF0:USTF0",1759592792898,0.03721,122040.0,122030.0,0.2440675]
["bitfinex-derivatives","BTCF0:USTF0",1759592793098,0.03721,122040.0,122030.0,0.60970711]
["bitfinex-derivatives","BTCF0:USTF0",1759592793599,0.03721,122040.0,122030.0,0.97050711]
["bitfinex-derivatives","BTCF0:USTF0",1759592794294,0.03421,122040.0,122030.0,0.97050711]
["bitfinex-derivatives","BTCF0:USTF0",1759592794502,0.04795,122040.0,122030.0,0.83050711]
["bitfinex-derivatives","BTCF0:USTF0",1759592794699,0.04795,122040.0,122030.0,0.4648675]
["bitfinex-derivatives","BTCF0:USTF0",1759592795002,0.03895,122040.0,122030.0,0.95050711]
["bitfinex-derivatives","BTCF0:USTF0",1759592795300,0.04195,122040.0,122030.0,0.95050711]
["bitfinex-derivatives","BTCF0:USTF0",1759592795704,0.04195,122040.0,122030.0,0.83050711]
["bitfinex-derivatives","BTCF0:USTF0",1759592796799,0.04195,122040.0,122030.0,0.4648675]
["bitfinex-derivatives","BTCF0:USTF0",1759592797006,0.04195,122040.0,122030.0,0.83050711]
["bitfinex-derivatives","BTCF0:USTF0",1759592797204,0.02821,122040.0,122030.0,0.83050711]
["bitfinex-derivatives","BTCF0:USTF0",1759592797699,0.02821,122040.0,122030.0,0.95050711]
["bitfinex-derivatives","BTCF0:USTF0",1759592798094,0.00504,122040.0,122030.0,1.87614672]
["bitfinex-derivatives","BTCF0:USTF0",1759592798499,0.00504,122040.0,122030.0,3.91314711]
["bitfinex-derivatives","BTCF0:USTF0",1759592798895,0.00504,122040.0,122030.0,1.33050711]
["bitfinex-derivatives","BTCF0:USTF0",1759592799202,0.00504,122040.0,122030.0,3.88310711]
["bitfinex-derivatives","BTCF0:USTF0",1759592800394,0.00304,122040.0,122030.0,3.88310711]
["bitfinex-derivatives","BTCF0:USTF0",1759592800597,0.00104,122040.0,122030.0,3.88310711]
["bitfinex-derivatives","BTCF0:USTF0",1759592801703,0.00104,122040.0,122030.0,1.48050711]
["bitfinex-derivatives","BTCF0:USTF0",1759592801900,0.00104,122040.0,122030.0,3.88294711]
["bitfinex-derivatives","BTCF0:USTF0",1759592802107,0.00104,122040.0,122030.0,1.48050711]
["bitfinex-derivatives","BTCF0:USTF0",1759592802298,0.00104,122040.0,122030.0,3.48294711]
["bitfinex-derivatives","BTCF0:USTF0",1759592804803,0.01478,122040.0,122030.0,0.46970711]
["bitfinex-derivatives","BTCF0:USTF0",1759592805004,0.01478,122040.0,122030.0,2.87206711]
["bitfinex-derivatives","BTCF0:USTF0",1759592805802,0.8806408,122040.0,122030.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759592806003,0.0956375,122030.0,122020.0,1.72756229]
["bitfinex-derivatives","BTCF0:USTF0",1759592806304,0.5188075,122030.0,122020.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1759592806500,0.8796075,122030.0,122020.0,1.12816961]
["bitfinex-derivatives","BTCF0:USTF0",1759592806706,0.8796075,122030.0,122020.0,0.38780961]
["bitfinex-derivatives","BTCF0:USTF0",1759592806906,0.8796075,122030.0,122020.0,1.12816961]
["bitfinex-derivatives","BTCF0:USTF0",1759592807108,0.8796075,122030.0,122020.0,0.76253]
["bitfinex-derivatives","BTCF0:USTF0",1759592807301,0.8796075,122030.0,122020.0,0.76753]
["bitfinex-derivatives","BTCF0:USTF0",1759592808106,0.8796075,122030.0,122020.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1759592808705,0.8796075,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592808910,0.8796075,122030.0,122020.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759592809208,0.8796075,122030.0,122020.0,0.76757]
["bitfinex-derivatives","BTCF0:USTF0",1759592809408,0.8796075,122030.0,122020.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1759592809809,0.8796075,122030.0,122020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759592810012,0.8796075,122030.0,122020.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1759592810211,0.8806075,122030.0,122020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759592810509,0.8806075,122030.0,122020.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1759592810809,0.8796075,122030.0,122020.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1759592811008,0.8796075,122030.0,122020.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1759592811210,1.24524711,122030.0,122020.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1759592811403,0.8796075,122030.0,122020.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1759592812809,0.8796075,122030.0,122020.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1759592813007,0.8806075,122030.0,122020.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1759592813310,1.24624711,122030.0,122020.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1759592814107,0.0819045,122020.0,122010.0,0.0819103]
["bitfinex-derivatives","BTCF0:USTF0",1759592814310,0.4796145,122020.0,122010.0,0.8155103]
["bitfinex-derivatives","BTCF0:USTF0",1759592814504,0.1188213,122010.0,122000.0,0.55528024]
["bitfinex-derivatives","BTCF0:USTF0",1759592814711,0.4796213,122010.0,122000.0,1.29568024]
["bitfinex-derivatives","BTCF0:USTF0",1759592816212,0.4796213,122010.0,122000.0,1.19380954]
["bitfinex-derivatives","BTCF0:USTF0",1759592816513,0.4796213,122010.0,122000.0,1.27572754]
["bitfinex-derivatives","BTCF0:USTF0",1759592817214,0.4796213,122010.0,122000.0,1.28672754]
["bitfinex-derivatives","BTCF0:USTF0",1759592820310,0.4796213,122010.0,122000.0,0.92108793]
["bitfinex-derivatives","BTCF0:USTF0",1759592820614,0.4796213,122010.0,122000.0,1.28672754]
["bitfinex-derivatives","BTCF0:USTF0",1759592822322,0.4796213,122010.0,122000.0,0.92108793]
["bitfinex-derivatives","BTCF0:USTF0",1759592822618,0.4796213,122010.0,122000.0,1.28672754]
["bitfinex-derivatives","BTCF0:USTF0",1759592825520,0.4796213,122010.0,122000.0,0.92108793]
["bitfinex-derivatives","BTCF0:USTF0",1759592825721,0.4796213,122010.0,122000.0,1.28672754]
["bitfinex-derivatives","BTCF0:USTF0",1759592825918,0.4796213,122010.0,122000.0,0.83916993]
["bitfinex-derivatives","BTCF0:USTF0",1759592826120,0.4796213,122010.0,122000.0,1.20480954]
["bitfinex-derivatives","BTCF0:USTF0",1759592826620,0.4796213,122010.0,122000.0,1.28672724]
["bitfinex-derivatives","BTCF0:USTF0",1759592827523,0.4796213,122010.0,122000.0,0.09876993]
["bitfinex-derivatives","BTCF0:USTF0",1759592827821,0.4796213,122010.0,122000.0,0.77365]
["bitfinex-derivatives","BTCF0:USTF0",1759592828023,0.8796213,122010.0,122000.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759592828619,0.8796213,122010.0,122000.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1759592833426,0.8796213,122010.0,122000.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759592833926,1.24526091,122010.0,122000.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1759592834127,1.24526091,122010.0,122000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759592834128,1.26539017,122010.0,122000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759592834425,1.26539017,122010.0,122000.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1759592834627,0.1165512,121980.0,121970.0,0.38883961]
["bitfinex-derivatives","BTCF0:USTF0",1759592834816,0.1165512,121980.0,121970.0,0.99471961]
["bitfinex-derivatives","BTCF0:USTF0",1759592835021,0.1165512,121980.0,121970.0,1.06117455]
["bitfinex-derivatives","BTCF0:USTF0",1759592835930,0.1165512,121980.0,121970.0,1.08717455]
["bitfinex-derivatives","BTCF0:USTF0",1759592838530,0.1165512,121980.0,121970.0,1.1066139]
["bitfinex-derivatives","BTCF0:USTF0",1759592839927,0.1165512,121980.0,121970.0,0.74097429]
["bitfinex-derivatives","BTCF0:USTF0",1759592840133,0.1165512,121980.0,121970.0,1.1066139]
["bitfinex-derivatives","BTCF0:USTF0",1759592840335,0.1165512,121980.0,121970.0,1.1885518]
["bitfinex-derivatives","BTCF0:USTF0",1759592840733,0.1165512,121980.0,121970.0,1.1066139]
["bitfinex-derivatives","BTCF0:USTF0",1759592842233,0.1165512,121980.0,121970.0,1.1524916]
["bitfinex-derivatives","BTCF0:USTF0",1759592843848,0.1165512,121980.0,121970.0,0.74097429]
["bitfinex-derivatives","BTCF0:USTF0",1759592844136,0.1165512,121980.0,121970.0,1.1524916]
["bitfinex-derivatives","BTCF0:USTF0",1759592846648,0.4773512,121980.0,121970.0,1.1524916]
["bitfinex-derivatives","BTCF0:USTF0",1759592847745,0.4773512,121980.0,121970.0,0.74097429]
["bitfinex-derivatives","BTCF0:USTF0",1759592847944,0.4773512,121980.0,121970.0,1.1524916]
["bitfinex-derivatives","BTCF0:USTF0",1759592849251,0.4773512,121980.0,121970.0,0.74097429]
["bitfinex-derivatives","BTCF0:USTF0",1759592849451,0.4773512,121980.0,121970.0,1.1524916]
["bitfinex-derivatives","BTCF0:USTF0",1759592852646,0.4773512,121980.0,121970.0,0.74097429]
["bitfinex-derivatives","BTCF0:USTF0",1759592852850,0.4773512,121980.0,121970.0,1.1524916]
["bitfinex-derivatives","BTCF0:USTF0",1759592854852,0.4773512,121980.0,121970.0,0.74097429]
["bitfinex-derivatives","BTCF0:USTF0",1759592855054,0.88886851,121980.0,121970.0,1.1524916]
["bitfinex-derivatives","BTCF0:USTF0",1759592855351,0.88886851,121980.0,121970.0,1.06659731]
["bitfinex-derivatives","BTCF0:USTF0",1759592855650,0.4773512,121980.0,121970.0,1.06659731]
["bitfinex-derivatives","BTCF0:USTF0",1759592855852,0.88886851,121980.0,121970.0,1.06659731]
["bitfinex-derivatives","BTCF0:USTF0",1759592857149,0.4773512,121980.0,121970.0,1.06659731]
["bitfinex-derivatives","BTCF0:USTF0",1759592857350,0.88886851,121980.0,121970.0,1.06659731]
["bitfinex-derivatives","BTCF0:USTF0",1759592863751,0.4773512,121980.0,121970.0,1.06659731]
["bitfinex-derivatives","BTCF0:USTF0",1759592868961,0.4773512,121980.0,121970.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1759592869163,0.4773512,121980.0,121970.0,1.06659731]
["bitfinex-derivatives","BTCF0:USTF0",1759592871865,0.4773512,121980.0,121970.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1759592872269,0.4773512,121980.0,121970.0,1.06659731]
["bitfinex-derivatives","BTCF0:USTF0",1759592872764,0.4773512,121980.0,121970.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1759592872965,0.4773512,121980.0,121970.0,1.06659731]
["bitfinex-derivatives","BTCF0:USTF0",1759592875266,0.4773512,121980.0,121970.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1759592875462,0.4773512,121980.0,121970.0,1.06659731]
["bitfinex-derivatives","BTCF0:USTF0",1759592880273,0.4773512,121980.0,121970.0,0.46071731]
["bitfinex-derivatives","BTCF0:USTF0",1759592880474,0.4773512,121980.0,121970.0,1.20131731]
["bitfinex-derivatives","BTCF0:USTF0",1759592880775,0.4773512,121980.0,121970.0,0.46071731]
["bitfinex-derivatives","BTCF0:USTF0",1759592880975,0.4773512,121980.0,121970.0,1.20131731]
["bitfinex-derivatives","BTCF0:USTF0",1759592881673,0.4773512,121980.0,121970.0,0.7898]
["bitfinex-derivatives","BTCF0:USTF0",1759592881874,0.4773512,121980.0,121970.0,1.20131731]
["bitfinex-derivatives","BTCF0:USTF0",1759592885677,0.4773512,121980.0,121970.0,0.46071731]
["bitfinex-derivatives","BTCF0:USTF0",1759592885978,0.4773512,121980.0,121970.0,1.20131731]
["bitfinex-derivatives","BTCF0:USTF0",1759592887678,0.4773512,121980.0,121970.0,0.46071731]
["bitfinex-derivatives","BTCF0:USTF0",1759592887876,0.4773512,121980.0,121970.0,1.20131731]
["bitfinex-derivatives","BTCF0:USTF0",1759592890981,0.4773512,121980.0,121970.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1759592891183,0.4773512,121980.0,121970.0,1.20131731]
["bitfinex-derivatives","BTCF0:USTF0",1759592896985,0.4773512,121980.0,121970.0,1.20127731]
["bitfinex-derivatives","BTCF0:USTF0",1759592897784,0.4773512,121980.0,121970.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1759592897984,0.4773512,121980.0,121970.0,1.20127731]
["bitfinex-derivatives","BTCF0:USTF0",1759592901487,0.4773512,121980.0,121970.0,0.78976]
["bitfinex-derivatives","BTCF0:USTF0",1759592901683,0.4773512,121980.0,121970.0,1.20127731]
["bitfinex-derivatives","BTCF0:USTF0",1759592904190,0.4773512,121980.0,121970.0,1.15559636]
["bitfinex-derivatives","BTCF0:USTF0",1759592905186,0.4427312,121980.0,121970.0,1.77753426]
["bitfinex-derivatives","BTCF0:USTF0",1759592905493,0.0819312,121980.0,121970.0,1.76753426]
["bitfinex-derivatives","BTCF0:USTF0",1759592906788,0.0819312,121980.0,121970.0,2.12833426]
["bitfinex-derivatives","BTCF0:USTF0",1759592908186,0.3608,121990.0,121980.0,0.0819311]
["bitfinex-derivatives","BTCF0:USTF0",1759592908387,0.38232,121990.0,121980.0,0.46881746]
["bitfinex-derivatives","BTCF0:USTF0",1759592908688,0.3608,121990.0,121980.0,0.47398746]
["bitfinex-derivatives","BTCF0:USTF0",1759592909788,0.3608,121990.0,121980.0,0.48398746]
["bitfinex-derivatives","BTCF0:USTF0",1759592909989,0.3608,121990.0,121980.0,0.48998746]
["bitfinex-derivatives","BTCF0:USTF0",1759592910392,0.3608,121990.0,121980.0,0.49798746]
["bitfinex-derivatives","BTCF0:USTF0",1759592913290,0.39665,121990.0,121980.0,0.48281746]
["bitfinex-derivatives","BTCF0:USTF0",1759592913692,0.39665,121990.0,121980.0,0.47681746]
["bitfinex-derivatives","BTCF0:USTF0",1759592914192,0.38299,121990.0,121980.0,0.47681746]
["bitfinex-derivatives","BTCF0:USTF0",1759592914396,0.3608,121990.0,121980.0,0.47481746]
["bitfinex-derivatives","BTCF0:USTF0",1759592914693,0.38299,121990.0,121980.0,0.47981746]
["bitfinex-derivatives","BTCF0:USTF0",1759592915293,0.38299,121990.0,121980.0,0.47381746]
["bitfinex-derivatives","BTCF0:USTF0",1759592915594,0.38299,121990.0,121980.0,0.47681746]
["bitfinex-derivatives","BTCF0:USTF0",1759592916395,0.4785744,121990.0,121980.0,1.21725746]
["bitfinex-derivatives","BTCF0:USTF0",1759592916589,0.4785744,121990.0,121980.0,1.21425746]
["bitfinex-derivatives","BTCF0:USTF0",1759592917196,0.39665,121990.0,121980.0,1.21425746]
["bitfinex-derivatives","BTCF0:USTF0",1759592917897,0.39665,121990.0,121980.0,1.21225746]
["bitfinex-derivatives","BTCF0:USTF0",1759592918197,0.3608,121990.0,121980.0,1.21725746]
["bitfinex-derivatives","BTCF0:USTF0",1759592918399,0.3608,121990.0,121980.0,1.21425746]
["bitfinex-derivatives","BTCF0:USTF0",1759592919096,0.3608,121990.0,121980.0,1.21725746]
["bitfinex-derivatives","BTCF0:USTF0",1759592921793,0.37409,122000.0,121980.0,1.21725296]
["bitfinex-derivatives","BTCF0:USTF0",1759592922103,0.39628,122000.0,121990.0,0.38863636]
["bitfinex-derivatives","BTCF0:USTF0",1759592923301,0.39628,122000.0,121990.0,0.47056076]
["bitfinex-derivatives","BTCF0:USTF0",1759592924392,0.39628,122000.0,121990.0,0.47256076]
["bitfinex-derivatives","BTCF0:USTF0",1759592925898,0.3608,122000.0,121990.0,0.48365076]
["bitfinex-derivatives","BTCF0:USTF0",1759592926901,0.3608,122000.0,121990.0,0.48165076]
["bitfinex-derivatives","BTCF0:USTF0",1759592927090,0.3608,122000.0,121990.0,0.48665076]
["bitfinex-derivatives","BTCF0:USTF0",1759592927694,0.4564518,122010.0,121990.0,0.48965076]
["bitfinex-derivatives","BTCF0:USTF0",1759592927895,0.39673,122010.0,122000.0,1.10623636]
["bitfinex-derivatives","BTCF0:USTF0",1759592928392,0.03593,122010.0,122000.0,1.18815406]
["bitfinex-derivatives","BTCF0:USTF0",1759592929401,0.117841,122010.0,122000.0,1.18815406]
["bitfinex-derivatives","BTCF0:USTF0",1759592929698,0.117841,122010.0,122000.0,1.21091406]
["bitfinex-derivatives","BTCF0:USTF0",1759592930094,0.117841,122010.0,122000.0,1.21291406]
["bitfinex-derivatives","BTCF0:USTF0",1759592931801,0.03593,122010.0,122000.0,1.21291406]
["bitfinex-derivatives","BTCF0:USTF0",1759592936308,0.03593,122010.0,122000.0,0.1067177]
["bitfinex-derivatives","BTCF0:USTF0",1759592936603,0.03593,122010.0,122000.0,1.21283406]
["bitfinex-derivatives","BTCF0:USTF0",1759592938205,0.03593,122010.0,122000.0,1.57363406]
["bitfinex-derivatives","BTCF0:USTF0",1759592939403,0.02219,122010.0,122000.0,1.57363406]
["bitfinex-derivatives","BTCF0:USTF0",1759592940196,0.03544,122010.0,122000.0,1.57363406]
["bitfinex-derivatives","BTCF0:USTF0",1759592941908,0.095369,122020.0,122000.0,1.58005406]
["bitfinex-derivatives","BTCF0:USTF0",1759592942113,0.02157,122010.0,122000.0,1.58005406]
["bitfinex-derivatives","BTCF0:USTF0",1759592942303,0.03482,122010.0,122000.0,1.57363406]
["bitfinex-derivatives","BTCF0:USTF0",1759592942707,0.03482,122010.0,122000.0,0.83335406]
["bitfinex-derivatives","BTCF0:USTF0",1759592943009,0.03482,122010.0,122000.0,1.21279406]
["bitfinex-derivatives","BTCF0:USTF0",1759592943808,0.03482,122010.0,122000.0,0.47255406]
["bitfinex-derivatives","BTCF0:USTF0",1759592944004,0.03482,122010.0,122000.0,0.39063636]
["bitfinex-derivatives","BTCF0:USTF0",1759592944308,0.03482,122010.0,122000.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1759592944309,0.39562,122010.0,122000.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1759592944509,0.477531,122010.0,122000.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1759592945310,0.477531,122010.0,122000.0,0.76504]
["bitfinex-derivatives","BTCF0:USTF0",1759592946112,0.477531,122010.0,122000.0,0.8469577]
["bitfinex-derivatives","BTCF0:USTF0",1759592946809,0.477531,122010.0,122000.0,0.1067177]
["bitfinex-derivatives","BTCF0:USTF0",1759592947008,0.477531,122010.0,122000.0,0.8469177]
["bitfinex-derivatives","BTCF0:USTF0",1759592947907,0.480531,122010.0,122000.0,0.8469177]
["bitfinex-derivatives","BTCF0:USTF0",1759592948113,0.480531,122010.0,122000.0,0.8449177]
["bitfinex-derivatives","BTCF0:USTF0",1759592948309,0.39862,122010.0,122000.0,0.8449177]
["bitfinex-derivatives","BTCF0:USTF0",1759592948511,0.39562,122010.0,122000.0,0.8449177]
["bitfinex-derivatives","BTCF0:USTF0",1759592948915,0.39562,122010.0,122000.0,0.8469177]
["bitfinex-derivatives","BTCF0:USTF0",1759592949213,0.39562,122010.0,122000.0,1.21275406]
["bitfinex-derivatives","BTCF0:USTF0",1759592953825,0.03482,122010.0,122000.0,1.21275406]
["bitfinex-derivatives","BTCF0:USTF0",1759592954724,0.03482,122010.0,122000.0,1.57355406]
["bitfinex-derivatives","BTCF0:USTF0",1759592955033,0.03482,122010.0,122000.0,1.21275406]
["bitfinex-derivatives","BTCF0:USTF0",1759592956126,0.39583,122020.0,122010.0,0.104431]
["bitfinex-derivatives","BTCF0:USTF0",1759592956427,0.03503,122020.0,122010.0,0.47026736]
["bitfinex-derivatives","BTCF0:USTF0",1759592957728,0.03807,122020.0,122010.0,0.47026736]
["bitfinex-derivatives","BTCF0:USTF0",1759592959227,0.00304,122020.0,122010.0,0.47026736]
["bitfinex-derivatives","BTCF0:USTF0",1759592959426,0.00304,122020.0,122010.0,0.83623736]
["bitfinex-derivatives","BTCF0:USTF0",1759592959625,0.00304,122020.0,122010.0,0.85167172]
["bitfinex-derivatives","BTCF0:USTF0",1759592960431,0.02461,122020.0,122010.0,0.85167172]
["bitfinex-derivatives","BTCF0:USTF0",1759592961631,0.00304,122020.0,122010.0,0.85167172]
["bitfinex-derivatives","BTCF0:USTF0",1759592962935,0.00304,122020.0,122010.0,1.37167172]
["bitfinex-derivatives","BTCF0:USTF0",1759592963135,0.00304,122020.0,122010.0,1.55167172]
["bitfinex-derivatives","BTCF0:USTF0",1759592965134,4e-05,122040.0,122030.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1759592965336,4e-05,122040.0,122030.0,1.21842396]
["bitfinex-derivatives","BTCF0:USTF0",1759592966237,4e-05,122040.0,122030.0,1.26367254]
["bitfinex-derivatives","BTCF0:USTF0",1759592966424,0.01504,122040.0,122030.0,1.26367254]
["bitfinex-derivatives","BTCF0:USTF0",1759592967529,0.01504,122040.0,122030.0,1.62447254]
["bitfinex-derivatives","BTCF0:USTF0",1759592969538,0.01504,122040.0,122030.0,0.88435254]
["bitfinex-derivatives","BTCF0:USTF0",1759592969734,0.01504,122040.0,122030.0,1.62443254]
["bitfinex-derivatives","BTCF0:USTF0",1759592970032,0.01504,122040.0,122030.0,0.88435254]
["bitfinex-derivatives","BTCF0:USTF0",1759592970237,0.01504,122040.0,122030.0,1.62439254]
["bitfinex-derivatives","BTCF0:USTF0",1759592971038,0.01504,122040.0,122030.0,0.88435254]
["bitfinex-derivatives","BTCF0:USTF0",1759592971242,0.03661,122040.0,122030.0,1.62439254]
["bitfinex-derivatives","BTCF0:USTF0",1759592971747,0.03661,122040.0,122030.0,0.88435254]
["bitfinex-derivatives","BTCF0:USTF0",1759592971946,0.03661,122040.0,122030.0,1.62439254]
["bitfinex-derivatives","BTCF0:USTF0",1759592972441,0.03661,122040.0,122030.0,0.88435254]
["bitfinex-derivatives","BTCF0:USTF0",1759592972643,0.03661,122040.0,122030.0,1.62439254]
["bitfinex-derivatives","BTCF0:USTF0",1759592973442,0.01504,122040.0,122030.0,2.03547748]
["bitfinex-derivatives","BTCF0:USTF0",1759592974443,0.01504,122040.0,122030.0,1.29543748]
["bitfinex-derivatives","BTCF0:USTF0",1759592974635,0.02859,122040.0,122030.0,0.4652176]
["bitfinex-derivatives","BTCF0:USTF0",1759592974941,0.05045,122040.0,122030.0,1.61630254]
["bitfinex-derivatives","BTCF0:USTF0",1759592976042,0.05045,122040.0,122030.0,1.25550254]
["bitfinex-derivatives","BTCF0:USTF0",1759592976742,0.05045,122040.0,122030.0,0.51550254]
["bitfinex-derivatives","BTCF0:USTF0",1759592976943,0.05045,122040.0,122030.0,1.25550254]
["bitfinex-derivatives","BTCF0:USTF0",1759592977242,0.05045,122040.0,122030.0,0.51550254]
["bitfinex-derivatives","BTCF0:USTF0",1759592977444,0.05045,122040.0,122030.0,1.25550254]
["bitfinex-derivatives","BTCF0:USTF0",1759592977940,0.05045,122040.0,122030.0,0.51550254]
["bitfinex-derivatives","BTCF0:USTF0",1759592978140,0.05045,122040.0,122030.0,1.25546254]
["bitfinex-derivatives","BTCF0:USTF0",1759592978336,0.05045,122040.0,122030.0,0.51550254]
["bitfinex-derivatives","BTCF0:USTF0",1759592978542,0.05045,122040.0,122030.0,1.25546254]
["bitfinex-derivatives","BTCF0:USTF0",1759592979744,0.05045,122040.0,122030.0,0.51550254]
["bitfinex-derivatives","BTCF0:USTF0",1759592980043,0.05045,122040.0,122030.0,1.25546254]
["bitfinex-derivatives","BTCF0:USTF0",1759592980441,0.05045,122040.0,122030.0,0.51550254]
["bitfinex-derivatives","BTCF0:USTF0",1759592980644,0.05045,122040.0,122030.0,1.25546254]
["bitfinex-derivatives","BTCF0:USTF0",1759592982747,0.05045,122040.0,122030.0,0.8443776]
["bitfinex-derivatives","BTCF0:USTF0",1759592983045,0.05045,122040.0,122030.0,1.25546254]
["bitfinex-derivatives","BTCF0:USTF0",1759592983244,0.01504,122040.0,122030.0,2.19459748]
["bitfinex-derivatives","BTCF0:USTF0",1759592983437,0.01504,122040.0,122030.0,2.17459748]
["bitfinex-derivatives","BTCF0:USTF0",1759592983636,0.01504,122040.0,122030.0,2.21459748]
["bitfinex-derivatives","BTCF0:USTF0",1759592984436,0.00904,122040.0,122030.0,2.21459748]
["bitfinex-derivatives","BTCF0:USTF0",1759592985146,0.00604,122040.0,122030.0,2.21459748]
["bitfinex-derivatives","BTCF0:USTF0",1759592987547,0.0879309,122040.0,122030.0,1.47463748]
["bitfinex-derivatives","BTCF0:USTF0",1759592987747,0.00604,122040.0,122030.0,3.87647748]
["bitfinex-derivatives","BTCF0:USTF0",1759592989949,0.00604,122040.0,122030.0,1.47463748]
["bitfinex-derivatives","BTCF0:USTF0",1759592990154,0.00604,122040.0,122030.0,2.9142276]
["bitfinex-derivatives","BTCF0:USTF0",1759592990453,0.00604,122040.0,122030.0,3.73639748]
["bitfinex-derivatives","BTCF0:USTF0",1759592992859,0.00604,122040.0,122030.0,3.32531254]
["bitfinex-derivatives","BTCF0:USTF0",1759592994558,0.00604,122040.0,122030.0,3.73639748]
["bitfinex-derivatives","BTCF0:USTF0",1759592996962,0.0879309,122040.0,122030.0,3.73639748]
["bitfinex-derivatives","BTCF0:USTF0",1759592997759,0.00604,122040.0,122030.0,3.73639748]
["bitfinex-derivatives","BTCF0:USTF0",1759592998661,0.0879309,122040.0,122030.0,3.73639748]
["bitfinex-derivatives","BTCF0:USTF0",1759592999166,0.0879309,122040.0,122030.0,1.33463748]
["bitfinex-derivatives","BTCF0:USTF0",1759592999366,0.0879309,122040.0,122030.0,3.84635748]
["bitfinex-derivatives","BTCF0:USTF0",1759593000462,0.00604,122040.0,122030.0,3.84635748]
["bitfinex-derivatives","BTCF0:USTF0",1759593000963,0.00604,122040.0,122030.0,4.00635748]
["bitfinex-derivatives","BTCF0:USTF0",1759593001660,0.003,122040.0,122030.0,4.00635748]
["bitfinex-derivatives","BTCF0:USTF0",1759593001860,4e-05,122060.0,122050.0,0.1091842]
["bitfinex-derivatives","BTCF0:USTF0",1759593002072,4e-05,122060.0,122050.0,2.34199408]
["bitfinex-derivatives","BTCF0:USTF0",1759593003265,0.00304,122060.0,122050.0,2.40630963]
["bitfinex-derivatives","BTCF0:USTF0",1759593003464,0.00304,122060.0,122050.0,2.80630963]
["bitfinex-derivatives","BTCF0:USTF0",1759593003663,0.00504,122060.0,122050.0,2.80630963]
["bitfinex-derivatives","BTCF0:USTF0",1759593004566,0.00504,122060.0,122050.0,3.16710963]
["bitfinex-derivatives","BTCF0:USTF0",1759593005266,0.00504,122060.0,122050.0,4.41786469]
["bitfinex-derivatives","BTCF0:USTF0",1759593006969,0.00504,122060.0,122050.0,2.01618469]
["bitfinex-derivatives","BTCF0:USTF0",1759593007168,0.00504,122060.0,122050.0,4.41778469]
["bitfinex-derivatives","BTCF0:USTF0",1759593007469,0.00504,122060.0,122050.0,4.82878963]
["bitfinex-derivatives","BTCF0:USTF0",1759593007663,0.00504,122060.0,122050.0,2.42726963]
["bitfinex-derivatives","BTCF0:USTF0",1759593007959,0.00504,122060.0,122050.0,4.82878963]
["bitfinex-derivatives","BTCF0:USTF0",1759593008261,0.00504,122060.0,122050.0,2.42726963]
["bitfinex-derivatives","BTCF0:USTF0",1759593008463,0.00504,122060.0,122050.0,4.82874963]
["bitfinex-derivatives","BTCF0:USTF0",1759593011070,0.00504,122060.0,122050.0,2.42726963]
["bitfinex-derivatives","BTCF0:USTF0",1759593011265,0.01794,122060.0,122050.0,2.96261469]
["bitfinex-derivatives","BTCF0:USTF0",1759593011460,0.01794,122060.0,122050.0,3.79237469]
["bitfinex-derivatives","BTCF0:USTF0",1759593011660,0.00504,122060.0,122050.0,3.70237469]
["bitfinex-derivatives","BTCF0:USTF0",1759593011865,0.00504,122060.0,122050.0,3.97754469]
["bitfinex-derivatives","BTCF0:USTF0",1759593012371,0.00504,122060.0,122050.0,1.30618469]
["bitfinex-derivatives","BTCF0:USTF0",1759593012671,0.00504,122060.0,122050.0,3.80754469]
["bitfinex-derivatives","BTCF0:USTF0",1759593013172,0.00504,122060.0,122050.0,1.30101469]
["bitfinex-derivatives","BTCF0:USTF0",1759593013369,0.00504,122060.0,122050.0,3.80237469]
["bitfinex-derivatives","BTCF0:USTF0",1759593013872,0.00504,122060.0,122050.0,3.44157469]
["bitfinex-derivatives","BTCF0:USTF0",1759593014069,0.00504,122060.0,122050.0,1.04021469]
["bitfinex-derivatives","BTCF0:USTF0",1759593014269,0.00504,122060.0,122050.0,3.35965049]
["bitfinex-derivatives","BTCF0:USTF0",1759593014467,0.0998174,122060.0,122050.0,2.99885049]
["bitfinex-derivatives","BTCF0:USTF0",1759593014665,0.0998174,122060.0,122050.0,0.59753049]
["bitfinex-derivatives","BTCF0:USTF0",1759593014666,0.1227174,122060.0,122050.0,0.59753049]
["bitfinex-derivatives","BTCF0:USTF0",1759593014868,0.8835174,122060.0,122050.0,1.74800555]
["bitfinex-derivatives","BTCF0:USTF0",1759593015074,0.8835174,122060.0,122050.0,2.89885049]
["bitfinex-derivatives","BTCF0:USTF0",1759593015272,0.8835174,122060.0,122050.0,3.01885049]
["bitfinex-derivatives","BTCF0:USTF0",1759593017186,0.8835174,122060.0,122050.0,2.89885049]
["bitfinex-derivatives","BTCF0:USTF0",1759593018688,0.4869174,122060.0,122050.0,3.01402049]
["bitfinex-derivatives","BTCF0:USTF0",1759593018987,0.4869174,122060.0,122050.0,2.90402049]
["bitfinex-derivatives","BTCF0:USTF0",1759593022390,0.4869174,122060.0,122050.0,3.00402049]
["bitfinex-derivatives","BTCF0:USTF0",1759593022989,0.4869174,122060.0,122050.0,3.08590469]
["bitfinex-derivatives","BTCF0:USTF0",1759593023491,0.0869174,122060.0,122050.0,3.20590469]
["bitfinex-derivatives","BTCF0:USTF0",1759593028196,0.0869174,122060.0,122050.0,3.16007298]
["bitfinex-derivatives","BTCF0:USTF0",1759593033999,0.0869174,122060.0,122050.0,3.16007288]
["bitfinex-derivatives","BTCF0:USTF0",1759593034394,0.0869174,122060.0,122050.0,0.10161555]
["bitfinex-derivatives","BTCF0:USTF0",1759593034600,0.0869174,122060.0,122050.0,3.07814878]
["bitfinex-derivatives","BTCF0:USTF0",1759593035399,0.0869174,122060.0,122050.0,0.45686878]
["bitfinex-derivatives","BTCF0:USTF0",1759593035593,0.0869174,122060.0,122050.0,3.03814878]
["bitfinex-derivatives","BTCF0:USTF0",1759593037003,0.0869174,122060.0,122050.0,3.12003288]
["bitfinex-derivatives","BTCF0:USTF0",1759593038897,0.00504,122060.0,122050.0,3.12003288]
["bitfinex-derivatives","BTCF0:USTF0",1759593039101,0.00504,122060.0,122050.0,3.48083288]
["bitfinex-derivatives","BTCF0:USTF0",1759593039300,0.00504,122060.0,122050.0,3.88083288]
["bitfinex-derivatives","BTCF0:USTF0",1759593042302,0.00504,122060.0,122050.0,3.48083288]
["bitfinex-derivatives","BTCF0:USTF0",1759593043602,0.0818717,122070.0,122060.0,0.1040474]
["bitfinex-derivatives","BTCF0:USTF0",1759593043790,0.0818717,122070.0,122060.0,0.77930063]
["bitfinex-derivatives","BTCF0:USTF0",1759593044804,0.0878717,122070.0,122060.0,0.77930063]
["bitfinex-derivatives","BTCF0:USTF0",1759593045096,0.1237917,122070.0,122060.0,0.77930063]
["bitfinex-derivatives","BTCF0:USTF0",1759593045301,0.1237917,122070.0,122060.0,0.1040474]
["bitfinex-derivatives","BTCF0:USTF0",1759593045502,0.1237917,122070.0,122060.0,0.46930063]
["bitfinex-derivatives","BTCF0:USTF0",1759593045699,0.1237917,122070.0,122060.0,0.38742323]
["bitfinex-derivatives","BTCF0:USTF0",1759593045901,0.1237917,122070.0,122060.0,1.12714323]
["bitfinex-derivatives","BTCF0:USTF0",1759593046101,0.1237917,122070.0,122060.0,1.20902063]
["bitfinex-derivatives","BTCF0:USTF0",1759593051400,0.4845917,122070.0,122060.0,0.38742323]
["bitfinex-derivatives","BTCF0:USTF0",1759593051802,0.4845917,122070.0,122060.0,1.12710323]
["bitfinex-derivatives","BTCF0:USTF0",1759593052106,0.4845917,122070.0,122060.0,0.76185]
["bitfinex-derivatives","BTCF0:USTF0",1759593052507,0.4845917,122070.0,122060.0,0.38742323]
["bitfinex-derivatives","BTCF0:USTF0",1759593052703,0.4845917,122070.0,122060.0,1.12710323]
["bitfinex-derivatives","BTCF0:USTF0",1759593053606,0.8845917,122070.0,122060.0,1.12710323]
["bitfinex-derivatives","BTCF0:USTF0",1759593055409,0.8845917,122070.0,122060.0,0.76185]
["bitfinex-derivatives","BTCF0:USTF0",1759593055604,0.8845917,122070.0,122060.0,1.20898063]
["bitfinex-derivatives","BTCF0:USTF0",1759593056325,0.8845917,122070.0,122060.0,1.12710323]
["bitfinex-derivatives","BTCF0:USTF0",1759593057110,0.8845917,122070.0,122060.0,1.20898063]
["bitfinex-derivatives","BTCF0:USTF0",1759593057309,0.8845917,122070.0,122060.0,1.12710323]
["bitfinex-derivatives","BTCF0:USTF0",1759593058207,0.8845917,122070.0,122060.0,0.46930063]
["bitfinex-derivatives","BTCF0:USTF0",1759593058710,0.8845917,122070.0,122060.0,1.20898063]
["bitfinex-derivatives","BTCF0:USTF0",1759593059016,0.8845917,122070.0,122060.0,0.46930063]
["bitfinex-derivatives","BTCF0:USTF0",1759593059202,0.5237917,122070.0,122060.0,1.20898063]
["bitfinex-derivatives","BTCF0:USTF0",1759593059812,0.44192,122070.0,122060.0,1.20898063]
["bitfinex-derivatives","BTCF0:USTF0",1759593062809,0.5217907,122070.0,122060.0,1.20898063]
["bitfinex-derivatives","BTCF0:USTF0",1759593063014,0.5187907,122070.0,122060.0,1.21198063]
["bitfinex-derivatives","BTCF0:USTF0",1759593063315,0.43692,122070.0,122060.0,1.21198063]
["bitfinex-derivatives","BTCF0:USTF0",1759593063510,0.5187907,122070.0,122060.0,1.21198063]
["bitfinex-derivatives","BTCF0:USTF0",1759593068513,0.43692,122070.0,122060.0,1.21198063]
["bitfinex-derivatives","BTCF0:USTF0",1759593070219,0.43692,122070.0,122060.0,0.8467274]
["bitfinex-derivatives","BTCF0:USTF0",1759593070420,0.43692,122070.0,122060.0,1.21198063]
["bitfinex-derivatives","BTCF0:USTF0",1759593071022,0.1180374,122060.0,122050.0,0.06431555]
["bitfinex-derivatives","BTCF0:USTF0",1759593071317,0.84409063,122060.0,122050.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1759593071518,1.24409063,122060.0,122050.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1759593071813,0.1180509,122040.0,122030.0,0.46849663]
["bitfinex-derivatives","BTCF0:USTF0",1759593072014,0.4788509,122040.0,122030.0,0.8430834]
["bitfinex-derivatives","BTCF0:USTF0",1759593072720,0.0818976,122030.0,122020.0,0.1032486]
["bitfinex-derivatives","BTCF0:USTF0",1759593072923,0.1180576,122030.0,122020.0,0.1032486]
["bitfinex-derivatives","BTCF0:USTF0",1759593073117,0.1180576,122030.0,122020.0,0.8431686]
["bitfinex-derivatives","BTCF0:USTF0",1759593073925,0.1180576,122030.0,122020.0,0.8541686]
["bitfinex-derivatives","BTCF0:USTF0",1759593074223,0.4788576,122030.0,122020.0,1.21942183]
["bitfinex-derivatives","BTCF0:USTF0",1759593075026,0.4788576,122030.0,122020.0,1.21946183]
["bitfinex-derivatives","BTCF0:USTF0",1759593075226,0.4788576,122030.0,122020.0,0.8662086]
["bitfinex-derivatives","BTCF0:USTF0",1759593076421,0.4788576,122030.0,122020.0,0.78431]
["bitfinex-derivatives","BTCF0:USTF0",1759593077426,0.8788576,122030.0,122020.0,0.78431]
["bitfinex-derivatives","BTCF0:USTF0",1759593077828,0.8788576,122030.0,122020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759593077829,1.24411083,122030.0,122020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759593078016,1.24411083,122030.0,122020.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1759593084932,1.60491083,122030.0,122020.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1759593086333,1.2396576,122030.0,122020.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1759593086633,1.60491083,122030.0,122020.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1759593087730,1.60491083,122030.0,122020.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1759593087935,1.60491083,122030.0,122020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759593089033,1.60491083,122030.0,122020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759593090426,1.65105901,122030.0,122020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759593090737,1.2396576,122030.0,122020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759593091037,1.65105901,122030.0,122020.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759593097246,1.65105901,122030.0,122020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759593097540,0.0819043,122020.0,122010.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1759593097745,0.88988571,122020.0,122010.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1759593098445,1.33028571,122020.0,122010.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1759593098846,1.33328571,122020.0,122010.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1759593101456,1.39837041,122020.0,122010.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1759593101645,2.89837041,122020.0,122010.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1759593103140,3.70977182,122020.0,122010.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1759593103749,0.1177044,121990.0,121980.0,0.43399141]
["bitfinex-derivatives","BTCF0:USTF0",1759593103947,0.4785044,121990.0,121980.0,0.83543141]
["bitfinex-derivatives","BTCF0:USTF0",1759593104142,0.88990581,121990.0,121980.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759593104450,0.88990581,121990.0,121980.0,1.11743141]
["bitfinex-derivatives","BTCF0:USTF0",1759593104651,0.88990581,121990.0,121980.0,1.51743141]
["bitfinex-derivatives","BTCF0:USTF0",1759593104848,0.88990581,121990.0,121980.0,1.52643141]
["bitfinex-derivatives","BTCF0:USTF0",1759593106654,0.88990581,121990.0,121980.0,1.53143141]
["bitfinex-derivatives","BTCF0:USTF0",1759593107854,0.4785044,121990.0,121980.0,1.53143141]
["bitfinex-derivatives","BTCF0:USTF0",1759593108052,0.88990581,121990.0,121980.0,1.53143141]
["bitfinex-derivatives","BTCF0:USTF0",1759593108952,0.88990581,121990.0,121980.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1759593109655,0.88990581,121990.0,121980.0,0.77699]
["bitfinex-derivatives","BTCF0:USTF0",1759593120461,0.88990581,121990.0,121980.0,1.18839141]
["bitfinex-derivatives","BTCF0:USTF0",1759593121462,0.88990581,121990.0,121980.0,0.77699]
["bitfinex-derivatives","BTCF0:USTF0",1759593122563,0.4785044,121990.0,121980.0,0.77699]
["bitfinex-derivatives","BTCF0:USTF0",1759593122765,0.88990581,121990.0,121980.0,1.18839141]
["bitfinex-derivatives","BTCF0:USTF0",1759593124464,0.88990581,121990.0,121980.0,0.77699]
["bitfinex-derivatives","BTCF0:USTF0",1759593124866,0.88994581,121990.0,121980.0,0.77699]
["bitfinex-derivatives","BTCF0:USTF0",1759593125062,0.88994581,121990.0,121980.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1759593125265,0.88994581,121990.0,121980.0,0.77695]
["bitfinex-derivatives","BTCF0:USTF0",1759593125665,0.4785444,121990.0,121980.0,0.77695]
["bitfinex-derivatives","BTCF0:USTF0",1759593125965,0.88994581,121990.0,121980.0,0.77695]
["bitfinex-derivatives","BTCF0:USTF0",1759593129163,0.4785444,121990.0,121980.0,0.77195]
["bitfinex-derivatives","BTCF0:USTF0",1759593129370,0.4875444,121990.0,121980.0,0.76295]
["bitfinex-derivatives","BTCF0:USTF0",1759593129567,0.89894581,121990.0,121980.0,0.76295]
["bitfinex-derivatives","BTCF0:USTF0",1759593132571,0.89894581,121990.0,121980.0,1.17435141]
["bitfinex-derivatives","BTCF0:USTF0",1759593133072,0.89894581,121990.0,121980.0,0.76295]
["bitfinex-derivatives","BTCF0:USTF0",1759593133273,0.89894581,121990.0,121980.0,1.17435141]
["bitfinex-derivatives","BTCF0:USTF0",1759593133972,0.89894581,121990.0,121980.0,0.76287]
["bitfinex-derivatives","BTCF0:USTF0",1759593140479,0.4875444,121990.0,121980.0,1.17427141]
["bitfinex-derivatives","BTCF0:USTF0",1759593140679,0.89894581,121990.0,121980.0,1.17427141]
["bitfinex-derivatives","BTCF0:USTF0",1759593145182,0.1267444,121990.0,121980.0,2.06760392]
["bitfinex-derivatives","BTCF0:USTF0",1759593145382,0.00904,121990.0,121980.0,2.20760392]
["bitfinex-derivatives","BTCF0:USTF0",1759593145781,0.00904,121990.0,121980.0,2.06760392]
["bitfinex-derivatives","BTCF0:USTF0",1759593146080,0.0909644,121990.0,121980.0,2.06760392]
["bitfinex-derivatives","BTCF0:USTF0",1759593146380,0.4655044,121990.0,121980.0,1.24539282]
["bitfinex-derivatives","BTCF0:USTF0",1759593146578,0.89847581,121990.0,121980.0,0.76319]
["bitfinex-derivatives","BTCF0:USTF0",1759593146779,0.89847581,121990.0,121980.0,0.83399141]
["bitfinex-derivatives","BTCF0:USTF0",1759593146985,0.89847581,121990.0,121980.0,1.17459141]
["bitfinex-derivatives","BTCF0:USTF0",1759593148481,0.89847581,121990.0,121980.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759593148678,0.89847581,121990.0,121980.0,0.65963]
["bitfinex-derivatives","BTCF0:USTF0",1759593148984,0.89847581,121990.0,121980.0,1.17463141]
["bitfinex-derivatives","BTCF0:USTF0",1759593149285,0.89847581,121990.0,121980.0,0.76323]
["bitfinex-derivatives","BTCF0:USTF0",1759593149486,0.89847581,121990.0,121980.0,1.17463141]
["bitfinex-derivatives","BTCF0:USTF0",1759593151087,0.89847581,121990.0,121980.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1759593151377,0.0819311,121980.0,121970.0,0.41140141]
["bitfinex-derivatives","BTCF0:USTF0",1759593151583,0.88959251,121980.0,121970.0,0.43301141]
["bitfinex-derivatives","BTCF0:USTF0",1759593151774,0.88959251,121980.0,121970.0,1.17373141]
["bitfinex-derivatives","BTCF0:USTF0",1759593151980,0.88959251,121980.0,121970.0,0.43301141]
["bitfinex-derivatives","BTCF0:USTF0",1759593152177,0.4781911,121980.0,121970.0,0.76237]
["bitfinex-derivatives","BTCF0:USTF0",1759593152583,0.4781911,121980.0,121970.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759593152787,0.4811911,121980.0,121970.0,0.76233]
["bitfinex-derivatives","BTCF0:USTF0",1759593155292,0.4811911,121980.0,121970.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759593155591,0.4811911,121980.0,121970.0,0.76229]
["bitfinex-derivatives","BTCF0:USTF0",1759593159600,0.4457311,121980.0,121970.0,1.53623321]
["bitfinex-derivatives","BTCF0:USTF0",1759593159997,0.4586611,121980.0,121970.0,1.52818321]
["bitfinex-derivatives","BTCF0:USTF0",1759593161500,0.4586611,121980.0,121970.0,1.16229]
["bitfinex-derivatives","BTCF0:USTF0",1759593161700,0.4811911,121980.0,121970.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1759593165808,0.4811911,121980.0,121970.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759593166106,0.4811911,121980.0,121970.0,0.68157]
["bitfinex-derivatives","BTCF0:USTF0",1759593167606,0.84708431,121980.0,121970.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1759593168604,0.4811911,121980.0,121970.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1759593169007,0.84708431,121980.0,121970.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1759593172509,0.4811911,121980.0,121970.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1759593197123,0.4811911,121980.0,121970.0,0.8444279]
["bitfinex-derivatives","BTCF0:USTF0",1759593198128,0.4811911,121980.0,121970.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1759593200131,0.84708431,121980.0,121970.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1759593200630,0.84708431,121980.0,121970.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759593200836,0.84708431,121980.0,121970.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1759593206037,0.4811911,121980.0,121970.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1759593206232,0.4811911,121980.0,121970.0,0.8439079]
["bitfinex-derivatives","BTCF0:USTF0",1759593206432,0.4811911,121980.0,121970.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1759593209640,0.4811911,121980.0,121970.0,1.12786321]
["bitfinex-derivatives","BTCF0:USTF0",1759593210140,0.4811911,121980.0,121970.0,0.76197]
["bitfinex-derivatives","BTCF0:USTF0",1759593211434,0.4811911,121980.0,121970.0,0.8439079]
["bitfinex-derivatives","BTCF0:USTF0",1759593211738,0.4811911,121980.0,121970.0,1.20980111]
["bitfinex-derivatives","BTCF0:USTF0",1759593212041,0.4811911,121980.0,121970.0,0.8439079]
["bitfinex-derivatives","BTCF0:USTF0",1759593212340,0.89277183,121980.0,121970.0,1.25548863]
["bitfinex-derivatives","BTCF0:USTF0",1759593216338,0.89277183,121980.0,121970.0,0.8439079]
["bitfinex-derivatives","BTCF0:USTF0",1759593216543,0.89277183,121980.0,121970.0,1.25548863]
["bitfinex-derivatives","BTCF0:USTF0",1759593216739,0.89277183,121980.0,121970.0,0.8439079]
["bitfinex-derivatives","BTCF0:USTF0",1759593217036,0.89277183,121980.0,121970.0,1.25548863]
["bitfinex-derivatives","BTCF0:USTF0",1759593225356,0.89277183,121980.0,121970.0,0.8439079]
["bitfinex-derivatives","BTCF0:USTF0",1759593225555,0.89277183,121980.0,121970.0,1.25548863]
["bitfinex-derivatives","BTCF0:USTF0",1759593225755,0.89277183,121980.0,121970.0,0.8439079]
["bitfinex-derivatives","BTCF0:USTF0",1759593225956,0.89277183,121980.0,121970.0,1.25548863]
["bitfinex-derivatives","BTCF0:USTF0",1759593231063,0.89277183,121980.0,121970.0,0.8439079]
["bitfinex-derivatives","BTCF0:USTF0",1759593231362,0.89277183,121980.0,121970.0,1.25548863]
["bitfinex-derivatives","BTCF0:USTF0",1759593233658,0.89277183,121980.0,121970.0,0.51512863]
["bitfinex-derivatives","BTCF0:USTF0",1759593233861,0.89277183,121980.0,121970.0,1.25544863]
["bitfinex-derivatives","BTCF0:USTF0",1759593236666,0.89277183,121980.0,121970.0,0.8438679]
["bitfinex-derivatives","BTCF0:USTF0",1759593236867,0.89277183,121980.0,121970.0,1.25544863]
["bitfinex-derivatives","BTCF0:USTF0",1759593239870,0.53197183,121980.0,121970.0,1.25544863]
["bitfinex-derivatives","BTCF0:USTF0",1759593240171,0.89277183,121980.0,121970.0,1.25544863]
["bitfinex-derivatives","BTCF0:USTF0",1759593245174,0.4811911,121980.0,121970.0,1.25544863]
["bitfinex-derivatives","BTCF0:USTF0",1759593245378,0.89277183,121980.0,121970.0,1.25544863]
["bitfinex-derivatives","BTCF0:USTF0",1759593247379,0.89277183,121980.0,121970.0,0.8438679]
["bitfinex-derivatives","BTCF0:USTF0",1759593247580,0.89277183,121980.0,121970.0,1.25544863]
["bitfinex-derivatives","BTCF0:USTF0",1759593250280,0.89277183,121980.0,121970.0,0.51512863]
["bitfinex-derivatives","BTCF0:USTF0",1759593250480,0.89277183,121980.0,121970.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1759593250882,0.89277183,121980.0,121970.0,0.8438279]
["bitfinex-derivatives","BTCF0:USTF0",1759593251081,0.89277183,121980.0,121970.0,1.25540863]
["bitfinex-derivatives","BTCF0:USTF0",1759593251684,0.89277183,121980.0,121970.0,0.8438279]
["bitfinex-derivatives","BTCF0:USTF0",1759593251883,0.89277183,121980.0,121970.0,1.25540863]
["bitfinex-derivatives","BTCF0:USTF0",1759593255986,0.89277183,121980.0,121970.0,0.8438279]
["bitfinex-derivatives","BTCF0:USTF0",1759593256185,0.89277183,121980.0,121970.0,1.25540863]
["bitfinex-derivatives","BTCF0:USTF0",1759593257888,0.89277183,121980.0,121970.0,0.8438279]
["bitfinex-derivatives","BTCF0:USTF0",1759593258088,0.89277183,121980.0,121970.0,1.25540863]
["bitfinex-derivatives","BTCF0:USTF0",1759593259486,0.4811911,121980.0,121970.0,1.25540863]
["bitfinex-derivatives","BTCF0:USTF0",1759593259788,0.89277183,121980.0,121970.0,1.25540863]
["bitfinex-derivatives","BTCF0:USTF0",1759593260190,0.4811911,121980.0,121970.0,0.8438279]
["bitfinex-derivatives","BTCF0:USTF0",1759593260390,0.89277183,121980.0,121970.0,1.25540863]
["bitfinex-derivatives","BTCF0:USTF0",1759593262194,0.89277183,121980.0,121970.0,0.8438279]
["bitfinex-derivatives","BTCF0:USTF0",1759593262389,0.89277183,121980.0,121970.0,1.25540863]
["bitfinex-derivatives","BTCF0:USTF0",1759593264091,0.89277183,121980.0,121970.0,0.8438279]
["bitfinex-derivatives","BTCF0:USTF0",1759593264291,0.89277183,121980.0,121970.0,1.25540863]
["bitfinex-derivatives","BTCF0:USTF0",1759593265998,0.89277183,121980.0,121970.0,0.8438279]
["bitfinex-derivatives","BTCF0:USTF0",1759593266297,0.89277183,121980.0,121970.0,1.25540863]
["bitfinex-derivatives","BTCF0:USTF0",1759593266996,0.89277183,121980.0,121970.0,1.17347073]
["bitfinex-derivatives","BTCF0:USTF0",1759593268490,0.89277183,121980.0,121970.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1759593268691,0.89277183,121980.0,121970.0,1.17347073]
["bitfinex-derivatives","BTCF0:USTF0",1759593269697,0.4811911,121980.0,121970.0,1.17347073]
["bitfinex-derivatives","BTCF0:USTF0",1759593269897,0.89277183,121980.0,121970.0,1.17347073]
["bitfinex-derivatives","BTCF0:USTF0",1759593270202,0.89277183,121980.0,121970.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1759593270389,0.89277183,121980.0,121970.0,1.17347073]
["bitfinex-derivatives","BTCF0:USTF0",1759593274213,0.4811911,121980.0,121970.0,0.76189]
["bitfinex-derivatives","BTCF0:USTF0",1759593283518,0.4811911,121980.0,121970.0,0.8438279]
["bitfinex-derivatives","BTCF0:USTF0",1759593287624,0.4811911,121980.0,121970.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1759593288025,0.1171179,121970.0,121960.0,0.1148289]
["bitfinex-derivatives","BTCF0:USTF0",1759593288226,0.1171179,121970.0,121960.0,0.1848289]
["bitfinex-derivatives","BTCF0:USTF0",1759593288419,0.1171179,121970.0,121960.0,0.9249889]
["bitfinex-derivatives","BTCF0:USTF0",1759593288725,0.1171179,121970.0,121960.0,0.1848289]
["bitfinex-derivatives","BTCF0:USTF0",1759593288926,0.1171179,121970.0,121960.0,0.9249889]
["bitfinex-derivatives","BTCF0:USTF0",1759593289226,0.1171179,121970.0,121960.0,0.9279889]
["bitfinex-derivatives","BTCF0:USTF0",1759593289823,0.1171179,121970.0,121960.0,0.1878289]
["bitfinex-derivatives","BTCF0:USTF0",1759593290025,0.1171179,121970.0,121960.0,0.9279489]
["bitfinex-derivatives","BTCF0:USTF0",1759593290628,0.1171179,121970.0,121960.0,0.1878289]
["bitfinex-derivatives","BTCF0:USTF0",1759593290831,0.1171179,121970.0,121960.0,0.9279489]
["bitfinex-derivatives","BTCF0:USTF0",1759593291634,0.1171179,121970.0,121960.0,0.1878289]
["bitfinex-derivatives","BTCF0:USTF0",1759593291829,0.84379564,121970.0,121960.0,0.0358877]
["bitfinex-derivatives","BTCF0:USTF0",1759593292130,0.84379564,121970.0,121960.0,0.7760077]
["bitfinex-derivatives","BTCF0:USTF0",1759593292534,0.4779179,121970.0,121960.0,0.0358877]
["bitfinex-derivatives","BTCF0:USTF0",1759593292735,0.84379564,121970.0,121960.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759593293033,0.84379564,121970.0,121960.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1759593293934,0.84679564,121970.0,121960.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1759593294436,1.24679564,121970.0,121960.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759593294836,1.24679564,121970.0,121960.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759593302742,1.60759564,121970.0,121960.0,0.74012]
["bitfinex-derivatives","BTCF0:USTF0",1759593303643,0.1180013,121950.0,121940.0,0.09727362]
["bitfinex-derivatives","BTCF0:USTF0",1759593303832,0.4788013,121950.0,121940.0,0.86743362]
["bitfinex-derivatives","BTCF0:USTF0",1759593304140,0.4788013,121950.0,121940.0,0.80144082]
["bitfinex-derivatives","BTCF0:USTF0",1759593305039,0.4788013,121950.0,121940.0,0.80744082]
["bitfinex-derivatives","BTCF0:USTF0",1759593305240,0.4788013,121950.0,121940.0,0.06728082]
["bitfinex-derivatives","BTCF0:USTF0",1759593305542,0.4788013,121950.0,121940.0,0.80744082]
["bitfinex-derivatives","BTCF0:USTF0",1759593305840,0.4788013,121950.0,121940.0,1.20744082]
["bitfinex-derivatives","BTCF0:USTF0",1759593306136,0.84467904,121950.0,121940.0,0.04028082]
["bitfinex-derivatives","BTCF0:USTF0",1759593306340,0.84467904,121950.0,121940.0,0.77023]
["bitfinex-derivatives","BTCF0:USTF0",1759593307842,0.84467904,121950.0,121940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1759593308043,0.84467904,121950.0,121940.0,0.57603]
["bitfinex-derivatives","BTCF0:USTF0",1759593308741,0.84467904,121950.0,121940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1759593308941,0.84467904,121950.0,121940.0,0.58547]
["bitfinex-derivatives","BTCF0:USTF0",1759593310451,0.84467904,121950.0,121940.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1759593310644,0.84467904,121950.0,121940.0,0.77023]
["bitfinex-derivatives","BTCF0:USTF0",1759593312549,1.21551866,121950.0,121940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759593312747,1.21551866,121950.0,121940.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1759593313647,1.21555866,121950.0,121940.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1759593313853,1.61555866,121950.0,121940.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1759593315749,1.61555866,121950.0,121940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759593316141,0.118008,121940.0,121930.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759593316349,0.84468574,121940.0,121930.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759593317541,0.84768574,121940.0,121930.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759593318352,0.84768574,121940.0,121930.0,0.00408707]
["bitfinex-derivatives","BTCF0:USTF0",1759593318950,0.84768574,121940.0,121930.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759593319154,0.85568574,121940.0,121930.0,0.00108707]
["bitfinex-derivatives","BTCF0:USTF0",1759593320053,0.489808,121940.0,121930.0,0.02215707]
["bitfinex-derivatives","BTCF0:USTF0",1759593320445,0.85568574,121940.0,121930.0,0.02215707]
["bitfinex-derivatives","BTCF0:USTF0",1759593320754,0.85568574,121940.0,121930.0,0.00108707]
["bitfinex-derivatives","BTCF0:USTF0",1759593321055,0.85568574,121940.0,121930.0,0.02215707]
["bitfinex-derivatives","BTCF0:USTF0",1759593321254,0.85568574,121940.0,121930.0,0.00108707]
["bitfinex-derivatives","BTCF0:USTF0",1759593322951,1.25568574,121940.0,121930.0,0.00108707]
["bitfinex-derivatives","BTCF0:USTF0",1759593323150,1.25568574,121940.0,121930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759593324052,1.25574637,121940.0,121930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759593324654,1.32170635,121940.0,121930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759593325353,0.1180148,121930.0,121920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759593325559,1.61057028,121930.0,121920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759593325754,1.99005028,121930.0,121920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759593326262,0.1180349,121900.0,121890.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1759593326558,1.20557108,121900.0,121890.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1759593327855,1.20557108,121900.0,121890.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1759593328461,1.20557108,121900.0,121890.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1759593329055,1.20557108,121900.0,121890.0,0.25523]
["bitfinex-derivatives","BTCF0:USTF0",1759593330558,1.20557108,121900.0,121890.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1759593334167,1.21594406,121900.0,121890.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1759593334358,1.26233175,121900.0,121890.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1759593336164,1.67459718,121900.0,121890.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1759593336864,1.26233175,121900.0,121890.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1759593337165,1.67459718,121900.0,121890.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1759593337365,1.6642242,121900.0,121890.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1759593337566,1.6642242,121900.0,121890.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1759593337567,1.25195877,121900.0,121890.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1759593338067,1.26225176,121900.0,121890.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1759593339069,1.32731533,121900.0,121890.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1759593340267,0.9150499,121900.0,121890.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1759593340466,1.32731533,121900.0,121890.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1759593341261,1.31702234,121900.0,121890.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1759593341764,1.32722623,121900.0,121890.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1759593341971,1.31702234,121900.0,121890.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1759593343670,1.25195877,121900.0,121890.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1759593346568,0.75770844,121900.0,121890.0,1.14987713]
["bitfinex-derivatives","BTCF0:USTF0",1759593346972,0.83969334,121900.0,121890.0,1.56214256]
["bitfinex-derivatives","BTCF0:USTF0",1759593347273,1.25243877,121900.0,121890.0,0.65562]
["bitfinex-derivatives","BTCF0:USTF0",1759593347462,0.53083877,121900.0,121890.0,1.16902]
["bitfinex-derivatives","BTCF0:USTF0",1759593347662,0.53083877,121900.0,121890.0,0.76902]
["bitfinex-derivatives","BTCF0:USTF0",1759593347870,0.9431042,121900.0,121890.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759593348071,0.89163877,121900.0,121890.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1759593348473,0.89163877,121900.0,121890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759593349176,0.47937334,121900.0,121890.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1759593349377,0.89163877,121900.0,121890.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1759593349872,0.89163877,121900.0,121890.0,0.1104917]
["bitfinex-derivatives","BTCF0:USTF0",1759593350073,0.89163877,121900.0,121890.0,0.92275713]
["bitfinex-derivatives","BTCF0:USTF0",1759593350373,0.89163877,121900.0,121890.0,0.84076543]
["bitfinex-derivatives","BTCF0:USTF0",1759593350776,0.89163877,121900.0,121890.0,0.92275713]
["bitfinex-derivatives","BTCF0:USTF0",1759593351380,0.89163877,121900.0,121890.0,0.84076543]
["bitfinex-derivatives","BTCF0:USTF0",1759593351581,0.89163877,121900.0,121890.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1759593351880,0.89163877,121900.0,121890.0,0.84076543]
["bitfinex-derivatives","BTCF0:USTF0",1759593352779,0.89163877,121900.0,121890.0,0.92275713]
["bitfinex-derivatives","BTCF0:USTF0",1759593353780,0.47937334,121900.0,121890.0,0.92275713]
["bitfinex-derivatives","BTCF0:USTF0",1759593354079,0.89163877,121900.0,121890.0,0.92275713]
["bitfinex-derivatives","BTCF0:USTF0",1759593354280,0.47937334,121900.0,121890.0,0.92275713]
["bitfinex-derivatives","BTCF0:USTF0",1759593354481,0.44284334,121900.0,121890.0,0.92275713]
["bitfinex-derivatives","BTCF0:USTF0",1759593355481,0.46548334,121900.0,121890.0,0.5104917]
["bitfinex-derivatives","BTCF0:USTF0",1759593355681,0.46548334,121900.0,121890.0,0.92275713]
["bitfinex-derivatives","BTCF0:USTF0",1759593357183,0.44284334,121900.0,121890.0,0.5104917]
["bitfinex-derivatives","BTCF0:USTF0",1759593357382,0.46452334,121900.0,121890.0,0.92275713]
["bitfinex-derivatives","BTCF0:USTF0",1759593357983,0.46452334,121900.0,121890.0,0.5104917]
["bitfinex-derivatives","BTCF0:USTF0",1759593358477,0.88959877,121900.0,121890.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1759593358783,0.95617057,121900.0,121890.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1759593359179,0.88959877,121900.0,121890.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1759593359379,0.88959877,121900.0,121890.0,0.74776]
["bitfinex-derivatives","BTCF0:USTF0",1759593359683,0.88959877,121900.0,121890.0,0.77055]
["bitfinex-derivatives","BTCF0:USTF0",1759593359883,0.88959877,121900.0,121890.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1759593360083,0.88959877,121900.0,121890.0,0.77055]
["bitfinex-derivatives","BTCF0:USTF0",1759593360774,0.47733334,121900.0,121890.0,1.18281543]
["bitfinex-derivatives","BTCF0:USTF0",1759593360973,0.47733334,121900.0,121890.0,1.26480713]
["bitfinex-derivatives","BTCF0:USTF0",1759593361179,0.47733334,121900.0,121890.0,0.5117817]
["bitfinex-derivatives","BTCF0:USTF0",1759593361378,0.47733334,121900.0,121890.0,1.66496713]
["bitfinex-derivatives","BTCF0:USTF0",1759593361879,0.44284334,121900.0,121890.0,1.66496713]
["bitfinex-derivatives","BTCF0:USTF0",1759593362086,0.44284334,121900.0,121890.0,1.67301713]
["bitfinex-derivatives","BTCF0:USTF0",1759593362285,0.44284334,121900.0,121890.0,2.08528256]
["bitfinex-derivatives","BTCF0:USTF0",1759593362481,0.44284334,121900.0,121890.0,1.67301713]
["bitfinex-derivatives","BTCF0:USTF0",1759593362684,5.844e-05,121900.0,121890.0,2.19528256]
["bitfinex-derivatives","BTCF0:USTF0",1759593362889,5.844e-05,121900.0,121890.0,2.34528256]
["bitfinex-derivatives","BTCF0:USTF0",1759593363387,0.03454844,121900.0,121890.0,0.92404713]
["bitfinex-derivatives","BTCF0:USTF0",1759593363578,0.03454844,121900.0,121890.0,1.66516713]
["bitfinex-derivatives","BTCF0:USTF0",1759593364482,5.844e-05,121900.0,121890.0,2.07747256]
["bitfinex-derivatives","BTCF0:USTF0",1759593364787,5.844e-05,121900.0,121890.0,2.08552256]
["bitfinex-derivatives","BTCF0:USTF0",1759593365584,5.844e-05,121900.0,121890.0,2.18552256]
["bitfinex-derivatives","BTCF0:USTF0",1759593365983,0.11653334,121900.0,121890.0,0.1117817]
["bitfinex-derivatives","BTCF0:USTF0",1759593366178,0.88959877,121900.0,121890.0,0.1117817]
["bitfinex-derivatives","BTCF0:USTF0",1759593366489,0.88959877,121900.0,121890.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1759593366685,1.25039877,121900.0,121890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759593367388,1.25039877,121900.0,121890.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1759593368183,0.83813334,121900.0,121890.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1759593368384,1.25039877,121900.0,121890.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1759593370289,0.83813334,121900.0,121890.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1759593370582,1.25039877,121900.0,121890.0,0.77111]
["bitfinex-derivatives","BTCF0:USTF0",1759593378689,1.25039877,121900.0,121890.0,0.76811]
["bitfinex-derivatives","BTCF0:USTF0",1759593378890,1.25039877,121900.0,121890.0,0.76611]
["bitfinex-derivatives","BTCF0:USTF0",1759593381793,1.25039877,121900.0,121890.0,1.17837543]
["bitfinex-derivatives","BTCF0:USTF0",1759593381991,0.88959877,121900.0,121890.0,1.17837543]
["bitfinex-derivatives","BTCF0:USTF0",1759593382692,0.88959877,121900.0,121890.0,0.76611]
["bitfinex-derivatives","BTCF0:USTF0",1759593382889,0.88959877,121900.0,121890.0,1.17837543]
["bitfinex-derivatives","BTCF0:USTF0",1759593383293,0.88959877,121900.0,121890.0,1.26036733]
["bitfinex-derivatives","BTCF0:USTF0",1759593383597,0.47733334,121900.0,121890.0,1.26036733]
["bitfinex-derivatives","BTCF0:USTF0",1759593383796,0.88959877,121900.0,121890.0,0.8481019]
["bitfinex-derivatives","BTCF0:USTF0",1759593383996,0.88959877,121900.0,121890.0,1.26036733]
["bitfinex-derivatives","BTCF0:USTF0",1759593384291,0.47733334,121900.0,121890.0,1.26036733]
["bitfinex-derivatives","BTCF0:USTF0",1759593385399,0.44284364,121900.0,121890.0,1.67263276]
["bitfinex-derivatives","BTCF0:USTF0",1759593385598,0.08204364,121900.0,121890.0,1.26036733]
["bitfinex-derivatives","BTCF0:USTF0",1759593385800,0.08204364,121900.0,121890.0,1.67263276]
["bitfinex-derivatives","BTCF0:USTF0",1759593386197,0.08204364,121900.0,121890.0,0.8481019]
["bitfinex-derivatives","BTCF0:USTF0",1759593386398,0.08204364,121900.0,121890.0,1.26036733]
["bitfinex-derivatives","BTCF0:USTF0",1759593386697,5.844e-05,121900.0,121890.0,1.26036733]
["bitfinex-derivatives","BTCF0:USTF0",1759593386999,5.844e-05,121900.0,121890.0,2.18263276]
["bitfinex-derivatives","BTCF0:USTF0",1759593387394,5.844e-05,121900.0,121890.0,2.07263276]
["bitfinex-derivatives","BTCF0:USTF0",1759593388497,5.844e-05,121900.0,121890.0,0.5067819]
["bitfinex-derivatives","BTCF0:USTF0",1759593388693,0.02150844,121900.0,121890.0,1.66020733]
["bitfinex-derivatives","BTCF0:USTF0",1759593389294,5.844e-05,121900.0,121890.0,1.66020733]
["bitfinex-derivatives","BTCF0:USTF0",1759593389687,5.844e-05,121900.0,121890.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1759593389688,0.44648387,121900.0,121890.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1759593389890,0.88926907,121900.0,121890.0,0.1067819]
["bitfinex-derivatives","BTCF0:USTF0",1759593390195,0.88926907,121900.0,121890.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1759593390394,0.88926907,121900.0,121890.0,0.74344]
["bitfinex-derivatives","BTCF0:USTF0",1759593390597,0.88926907,121900.0,121890.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1759593391998,0.47700364,121900.0,121890.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1759593392199,0.88926907,121900.0,121890.0,0.8478419]
["bitfinex-derivatives","BTCF0:USTF0",1759593394202,0.47700364,121900.0,121890.0,0.8478419]
["bitfinex-derivatives","BTCF0:USTF0",1759593394502,0.47700364,121900.0,121890.0,0.76585]
["bitfinex-derivatives","BTCF0:USTF0",1759593395108,0.47700364,121900.0,121890.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759593395310,0.84337792,121900.0,121890.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1759593396906,0.47700364,121900.0,121890.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1759593397207,0.84337792,121900.0,121890.0,0.76581]
["bitfinex-derivatives","BTCF0:USTF0",1759593399312,0.84337792,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759593399607,0.84337792,121900.0,121890.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1759593401111,0.84337792,121900.0,121890.0,0.76569]
["bitfinex-derivatives","BTCF0:USTF0",1759593403111,0.84337792,121900.0,121890.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759593403410,1.24337792,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759593403610,1.24337792,121900.0,121890.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1759593404911,1.24337792,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759593406411,1.30830378,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759593410514,0.5419295,121900.0,121890.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759593410820,0.47700364,121900.0,121890.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759593411120,0.84337792,121900.0,121890.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759593415315,0.54251312,121900.0,121890.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759593415520,0.9088874,121900.0,121890.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759593420222,0.54251312,121900.0,121890.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759593420422,0.9088874,121900.0,121890.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1759593422015,0.9088874,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759593422220,0.9088874,121900.0,121890.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1759593424821,0.9088874,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759593425124,0.54251312,121900.0,121890.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1759593425323,0.9088874,121900.0,121890.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1759593428024,0.9088874,121900.0,121890.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759593428731,0.9088874,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759593428932,0.9088874,121900.0,121890.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759593430038,0.9088874,121900.0,121890.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759593434531,1.3088874,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759593438144,0.94251312,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759593438443,1.3088874,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759593438645,1.3138874,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759593438842,0.0819917,121890.0,121880.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1759593439144,0.84472598,121890.0,121880.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1759593440046,0.84672598,121890.0,121880.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1759593441148,0.84872598,121890.0,121880.0,0.76299]
["bitfinex-derivatives","BTCF0:USTF0",1759593441946,0.84872598,121890.0,121880.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1759593442144,0.1175584,121880.0,121870.0,0.02144908]
["bitfinex-derivatives","BTCF0:USTF0",1759593442344,0.84473268,121880.0,121870.0,0.76296908]
["bitfinex-derivatives","BTCF0:USTF0",1759593443545,0.84473268,121880.0,121870.0,0.76396908]
["bitfinex-derivatives","BTCF0:USTF0",1759593444448,0.84473268,121880.0,121870.0,0.76496908]
["bitfinex-derivatives","BTCF0:USTF0",1759593449352,0.84473268,121880.0,121870.0,0.84697428]
["bitfinex-derivatives","BTCF0:USTF0",1759593449745,0.84473268,121880.0,121870.0,0.76496908]
["bitfinex-derivatives","BTCF0:USTF0",1759593452548,0.84477268,121880.0,121870.0,0.76496908]
["bitfinex-derivatives","BTCF0:USTF0",1759593454257,0.89070358,121880.0,121870.0,1.17727426]
["bitfinex-derivatives","BTCF0:USTF0",1759593455060,0.89070358,121880.0,121870.0,0.76496908]
["bitfinex-derivatives","BTCF0:USTF0",1759593455257,0.89070358,121880.0,121870.0,1.17727426]
["bitfinex-derivatives","BTCF0:USTF0",1759593455957,0.89070358,121880.0,121870.0,0.76496908]
["bitfinex-derivatives","BTCF0:USTF0",1759593456256,0.89070358,121880.0,121870.0,1.17727426]
["bitfinex-derivatives","BTCF0:USTF0",1759593456555,0.89070358,121880.0,121870.0,0.76496908]
["bitfinex-derivatives","BTCF0:USTF0",1759593457559,0.4783984,121880.0,121870.0,0.76496908]
["bitfinex-derivatives","BTCF0:USTF0",1759593457753,0.89070358,121880.0,121870.0,0.02344908]
["bitfinex-derivatives","BTCF0:USTF0",1759593457953,0.89070358,121880.0,121870.0,0.76464908]
["bitfinex-derivatives","BTCF0:USTF0",1759593458956,0.89070358,121880.0,121870.0,0.02344908]
["bitfinex-derivatives","BTCF0:USTF0",1759593459156,0.89070358,121880.0,121870.0,0.76460908]
["bitfinex-derivatives","BTCF0:USTF0",1759593462262,0.4783984,121880.0,121870.0,0.76460908]
["bitfinex-derivatives","BTCF0:USTF0",1759593462459,0.89070358,121880.0,121870.0,0.76460908]
["bitfinex-derivatives","BTCF0:USTF0",1759593463863,0.4783984,121880.0,121870.0,0.76460908]
["bitfinex-derivatives","BTCF0:USTF0",1759593464159,0.89070358,121880.0,121870.0,0.76460908]
["bitfinex-derivatives","BTCF0:USTF0",1759593473764,0.89070358,121880.0,121870.0,0.76432908]
["bitfinex-derivatives","BTCF0:USTF0",1759593476466,0.89070358,121880.0,121870.0,0.02344908]
["bitfinex-derivatives","BTCF0:USTF0",1759593476858,0.89070358,121880.0,121870.0,0.74512908]
["bitfinex-derivatives","BTCF0:USTF0",1759593478166,0.89070358,121880.0,121870.0,0.74412908]
["bitfinex-derivatives","BTCF0:USTF0",1759593478366,0.89870358,121880.0,121870.0,0.02244908]
["bitfinex-derivatives","BTCF0:USTF0",1759593478668,0.90670358,121880.0,121870.0,0.76432908]
["bitfinex-derivatives","BTCF0:USTF0",1759593481068,0.90670358,121880.0,121870.0,0.74293908]
["bitfinex-derivatives","BTCF0:USTF0",1759593481369,0.90670358,121880.0,121870.0,0.76418908]
["bitfinex-derivatives","BTCF0:USTF0",1759593481571,0.4943984,121880.0,121870.0,0.76418908]
["bitfinex-derivatives","BTCF0:USTF0",1759593481764,0.90670358,121880.0,121870.0,0.76418908]
["bitfinex-derivatives","BTCF0:USTF0",1759593487870,0.90670358,121880.0,121870.0,0.02330908]
["bitfinex-derivatives","BTCF0:USTF0",1759593488074,0.90670358,121880.0,121870.0,0.74098908]
["bitfinex-derivatives","BTCF0:USTF0",1759593488271,0.90670358,121880.0,121870.0,0.02330908]
["bitfinex-derivatives","BTCF0:USTF0",1759593488473,0.90670358,121880.0,121870.0,0.76418908]
["bitfinex-derivatives","BTCF0:USTF0",1759593489274,0.90670358,121880.0,121870.0,0.02330908]
["bitfinex-derivatives","BTCF0:USTF0",1759593489573,0.90670358,121880.0,121870.0,0.76418908]
["bitfinex-derivatives","BTCF0:USTF0",1759593489877,0.4943984,121880.0,121870.0,0.76418908]
["bitfinex-derivatives","BTCF0:USTF0",1759593490069,0.90670358,121880.0,121870.0,0.76418908]
["bitfinex-derivatives","BTCF0:USTF0",1759593495581,0.90670358,121880.0,121870.0,0.02330908]
["bitfinex-derivatives","BTCF0:USTF0",1759593496075,0.90670358,121880.0,121870.0,0.76418908]
["bitfinex-derivatives","BTCF0:USTF0",1759593498678,0.90670358,121880.0,121870.0,1.17649426]
["bitfinex-derivatives","BTCF0:USTF0",1759593499075,0.90670358,121880.0,121870.0,0.76418908]
["bitfinex-derivatives","BTCF0:USTF0",1759593502179,1.26750358,121880.0,121870.0,0.76418908]
["bitfinex-derivatives","BTCF0:USTF0",1759593509269,1.26750358,121880.0,121870.0,0.74293908]
["bitfinex-derivatives","BTCF0:USTF0",1759593509680,1.26750358,121880.0,121870.0,0.76492908]
["bitfinex-derivatives","BTCF0:USTF0",1759593509976,2.07980876,121880.0,121870.0,0.00205908]
["bitfinex-derivatives","BTCF0:USTF0",1759593510188,2.07989583,121880.0,121870.0,0.00205908]
["bitfinex-derivatives","BTCF0:USTF0",1759593510476,0.1173154,121870.0,121860.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759593510677,1.30272576,121870.0,121860.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759593511579,1.30772576,121870.0,121860.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759593511883,1.31272576,121870.0,121860.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1759593513375,1.31272576,121870.0,121840.0,0.0820249]
["bitfinex-derivatives","BTCF0:USTF0",1759593513376,0.0820188,121850.0,121840.0,0.0820249]
["bitfinex-derivatives","BTCF0:USTF0",1759593513585,0.1173423,121830.0,121820.0,0.76746]
["bitfinex-derivatives","BTCF0:USTF0",1759593513775,0.39611,121830.0,121820.0,1.26180418]
["bitfinex-derivatives","BTCF0:USTF0",1759593513974,0.4781423,121830.0,121820.0,1.17976518]
["bitfinex-derivatives","BTCF0:USTF0",1759593514383,0.4781423,121830.0,121820.0,0.849499]
["bitfinex-derivatives","BTCF0:USTF0",1759593514579,0.4781423,121830.0,121820.0,0.76746]
["bitfinex-derivatives","BTCF0:USTF0",1759593514780,0.4791423,121830.0,121820.0,0.855499]
["bitfinex-derivatives","BTCF0:USTF0",1759593515083,0.4791423,121830.0,121820.0,1.22223837]
["bitfinex-derivatives","BTCF0:USTF0",1759593515279,0.4791423,121830.0,121820.0,0.855499]
["bitfinex-derivatives","BTCF0:USTF0",1759593515482,0.4801423,121830.0,121820.0,0.861499]
["bitfinex-derivatives","BTCF0:USTF0",1759593515884,0.4801423,121830.0,121820.0,0.8705726]
["bitfinex-derivatives","BTCF0:USTF0",1759593516483,0.4801423,121830.0,121820.0,0.7885336]
["bitfinex-derivatives","BTCF0:USTF0",1759593516982,0.4801423,121830.0,121820.0,0.77946]
["bitfinex-derivatives","BTCF0:USTF0",1759593519282,0.84688167,121830.0,121820.0,0.77946]
["bitfinex-derivatives","BTCF0:USTF0",1759593520082,0.84688167,121830.0,121820.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759593520386,0.84688167,121830.0,121820.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1759593520682,1.20768167,121830.0,121820.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759593520885,1.20768167,121830.0,121820.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1759593522786,1.20768167,121830.0,121820.0,0.75963]
["bitfinex-derivatives","BTCF0:USTF0",1759593522986,0.8409423,121830.0,121820.0,0.75963]
["bitfinex-derivatives","BTCF0:USTF0",1759593523187,1.20768167,121830.0,121820.0,0.78182]
["bitfinex-derivatives","BTCF0:USTF0",1759593530090,0.8409423,121830.0,121820.0,0.78182]
["bitfinex-derivatives","BTCF0:USTF0",1759593532694,1.20768167,121830.0,121820.0,0.78182]
["bitfinex-derivatives","BTCF0:USTF0",1759593534396,0.8409423,121830.0,121820.0,0.78182]
["bitfinex-derivatives","BTCF0:USTF0",1759593534597,1.20772167,121830.0,121820.0,0.78182]
["bitfinex-derivatives","BTCF0:USTF0",1759593535798,1.20772167,121830.0,121820.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1759593535995,1.20772167,121830.0,121820.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1759593538000,0.8409823,121830.0,121820.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1759593538200,1.20772167,121830.0,121820.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1759593539000,1.20672167,121830.0,121820.0,0.77546]
["bitfinex-derivatives","BTCF0:USTF0",1759593539200,1.20672167,121830.0,121820.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1759593539401,1.20672167,121830.0,121820.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1759593539604,1.20672167,121830.0,121820.0,0.77834]
["bitfinex-derivatives","BTCF0:USTF0",1759593540201,1.20572167,121830.0,121820.0,0.77234]
["bitfinex-derivatives","BTCF0:USTF0",1759593540407,1.20572167,121830.0,121820.0,0.77634]
["bitfinex-derivatives","BTCF0:USTF0",1759593546712,1.20572167,121830.0,121820.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1759593547012,1.20572167,121830.0,121820.0,0.77614]
["bitfinex-derivatives","BTCF0:USTF0",1759593556618,0.1173823,121830.0,121820.0,1.22491827]
["bitfinex-derivatives","BTCF0:USTF0",1759593558114,0.1173823,121830.0,121820.0,0.8581789]
["bitfinex-derivatives","BTCF0:USTF0",1759593558312,0.1173823,121830.0,121820.0,1.2581789]
["bitfinex-derivatives","BTCF0:USTF0",1759593559817,4e-05,121830.0,121820.0,1.62491827]
["bitfinex-derivatives","BTCF0:USTF0",1759593560009,4e-05,121830.0,121820.0,0.89040827]
["bitfinex-derivatives","BTCF0:USTF0",1759593560215,0.1170921,121830.0,121820.0,1.62451827]
["bitfinex-derivatives","BTCF0:USTF0",1759593561715,0.1170921,121830.0,121820.0,0.88235827]
["bitfinex-derivatives","BTCF0:USTF0",1759593561920,0.1170921,121830.0,121820.0,1.2578589]
["bitfinex-derivatives","BTCF0:USTF0",1759593562519,0.03506,121830.0,121820.0,1.2578589]
["bitfinex-derivatives","BTCF0:USTF0",1759593564222,0.03506,121830.0,121820.0,1.62459827]
["bitfinex-derivatives","BTCF0:USTF0",1759593564617,4e-05,121830.0,121820.0,1.2659089]
["bitfinex-derivatives","BTCF0:USTF0",1759593564824,4e-05,121830.0,121820.0,1.63264827]
["bitfinex-derivatives","BTCF0:USTF0",1759593565124,4e-05,121830.0,121820.0,1.99344827]
["bitfinex-derivatives","BTCF0:USTF0",1759593566011,4e-05,121830.0,121820.0,0.89040827]
["bitfinex-derivatives","BTCF0:USTF0",1759593566216,0.39586,121830.0,121820.0,1.62451827]
["bitfinex-derivatives","BTCF0:USTF0",1759593566622,0.39586,121830.0,121820.0,1.2576989]
["bitfinex-derivatives","BTCF0:USTF0",1759593566822,0.39586,121830.0,121820.0,0.5156189]
["bitfinex-derivatives","BTCF0:USTF0",1759593567122,0.39586,121830.0,121820.0,1.2576989]
["bitfinex-derivatives","BTCF0:USTF0",1759593569225,4e-05,121830.0,121820.0,1.99328827]
["bitfinex-derivatives","BTCF0:USTF0",1759593570326,0.39600737,121850.0,121840.0,0.1032054]
["bitfinex-derivatives","BTCF0:USTF0",1759593570522,0.39600737,121850.0,121840.0,1.21190477]
["bitfinex-derivatives","BTCF0:USTF0",1759593570717,0.39600737,121850.0,121840.0,0.8451654]
["bitfinex-derivatives","BTCF0:USTF0",1759593571626,0.39800737,121850.0,121840.0,0.8451654]
["bitfinex-derivatives","BTCF0:USTF0",1759593573026,0.40000737,121850.0,121840.0,0.8451654]
["bitfinex-derivatives","BTCF0:USTF0",1759593576431,0.40000737,121850.0,121840.0,1.25760574]
["bitfinex-derivatives","BTCF0:USTF0",1759593579231,0.03920737,121850.0,121840.0,1.25760574]
["bitfinex-derivatives","BTCF0:USTF0",1759593580327,0.00409737,121850.0,121840.0,1.26715574]
["bitfinex-derivatives","BTCF0:USTF0",1759593583534,0.00409737,121850.0,121840.0,0.52519574]
["bitfinex-derivatives","BTCF0:USTF0",1759593583833,0.00409737,121850.0,121840.0,1.26691574]
["bitfinex-derivatives","BTCF0:USTF0",1759593584036,0.02633737,121850.0,121840.0,1.26691574]
["bitfinex-derivatives","BTCF0:USTF0",1759593584228,0.03917737,121850.0,121840.0,0.51564574]
["bitfinex-derivatives","BTCF0:USTF0",1759593584428,0.03917737,121850.0,121840.0,1.25736574]
["bitfinex-derivatives","BTCF0:USTF0",1759593585530,0.03917737,121850.0,121840.0,0.51564574]
["bitfinex-derivatives","BTCF0:USTF0",1759593585736,0.45161771,121850.0,121840.0,1.25728574]
["bitfinex-derivatives","BTCF0:USTF0",1759593586033,0.00409737,121850.0,121840.0,2.02763574]
["bitfinex-derivatives","BTCF0:USTF0",1759593586232,0.00409737,121850.0,121840.0,2.32763574]
["bitfinex-derivatives","BTCF0:USTF0",1759593587836,0.39997737,121850.0,121840.0,2.9594454]
["bitfinex-derivatives","BTCF0:USTF0",1759593588033,0.39997737,121850.0,121840.0,1.70724574]
["bitfinex-derivatives","BTCF0:USTF0",1759593588335,0.03917737,121850.0,121840.0,1.70724574]
["bitfinex-derivatives","BTCF0:USTF0",1759593588638,0.03917737,121850.0,121840.0,0.96564574]
["bitfinex-derivatives","BTCF0:USTF0",1759593588836,0.03917737,121850.0,121840.0,3.37184574]
["bitfinex-derivatives","BTCF0:USTF0",1759593589937,0.45161771,121850.0,121840.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1759593590140,0.03917737,121850.0,121840.0,0.1532054]
["bitfinex-derivatives","BTCF0:USTF0",1759593590333,0.81241771,121850.0,121840.0,1.30744574]
["bitfinex-derivatives","BTCF0:USTF0",1759593590937,0.00409737,121850.0,121840.0,1.30744574]
["bitfinex-derivatives","BTCF0:USTF0",1759593591135,0.00409737,121850.0,121840.0,1.31699574]
["bitfinex-derivatives","BTCF0:USTF0",1759593594844,0.01693737,121850.0,121840.0,1.30744574]
["bitfinex-derivatives","BTCF0:USTF0",1759593597147,0.03917737,121850.0,121840.0,1.30744574]
["bitfinex-derivatives","BTCF0:USTF0",1759593598041,0.00409737,121850.0,121840.0,1.67779574]
["bitfinex-derivatives","BTCF0:USTF0",1759593598347,0.00409737,121850.0,121840.0,1.31699574]
["bitfinex-derivatives","BTCF0:USTF0",1759593599242,0.00409737,121850.0,121840.0,1.26699574]
["bitfinex-derivatives","BTCF0:USTF0",1759593599448,0.00409737,121850.0,121840.0,1.51699574]
["bitfinex-derivatives","BTCF0:USTF0",1759593600551,0.00409737,121850.0,121840.0,1.6153554]
["bitfinex-derivatives","BTCF0:USTF0",1759593601047,0.3608,121870.0,121840.0,1.6153554]
["bitfinex-derivatives","BTCF0:USTF0",1759593601246,0.3608,121870.0,121840.0,1.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1759593601642,0.3608,121870.0,121840.0,1.5053554]
["bitfinex-derivatives","BTCF0:USTF0",1759593601947,4.878e-05,121860.0,121840.0,1.5053554]
["bitfinex-derivatives","BTCF0:USTF0",1759593602152,4.878e-05,121860.0,121840.0,1.9053554]
["bitfinex-derivatives","BTCF0:USTF0",1759593602551,4.878e-05,121860.0,121850.0,0.0820187]
["bitfinex-derivatives","BTCF0:USTF0",1759593603847,4.878e-05,121860.0,121850.0,0.4428187]
["bitfinex-derivatives","BTCF0:USTF0",1759593604049,0.00404878,121860.0,121850.0,0.4428187]
["bitfinex-derivatives","BTCF0:USTF0",1759593604546,0.00704878,121860.0,121850.0,0.4428187]
["bitfinex-derivatives","BTCF0:USTF0",1759593604748,0.00704878,121860.0,121850.0,0.4639287]
["bitfinex-derivatives","BTCF0:USTF0",1759593605252,0.00404878,121860.0,121850.0,0.4639287]
["bitfinex-derivatives","BTCF0:USTF0",1759593605440,0.02850878,121860.0,121850.0,0.4639287]
["bitfinex-derivatives","BTCF0:USTF0",1759593605639,0.02850878,121860.0,121850.0,2.8700887]
["bitfinex-derivatives","BTCF0:USTF0",1759593605847,0.00704878,121860.0,121850.0,2.8700887]
["bitfinex-derivatives","BTCF0:USTF0",1759593606045,0.00704878,121860.0,121850.0,2.8700487]
["bitfinex-derivatives","BTCF0:USTF0",1759593606450,0.00704878,121860.0,121850.0,0.4639287]
["bitfinex-derivatives","BTCF0:USTF0",1759593606646,0.00704878,121860.0,121850.0,2.8700087]
["bitfinex-derivatives","BTCF0:USTF0",1759593607348,0.00704878,121860.0,121850.0,0.4639287]
["bitfinex-derivatives","BTCF0:USTF0",1759593607548,0.00704878,121860.0,121850.0,2.8700087]
["bitfinex-derivatives","BTCF0:USTF0",1759593609850,0.00704878,121860.0,121850.0,0.4639287]
["bitfinex-derivatives","BTCF0:USTF0",1759593610351,0.00704878,121860.0,121850.0,2.8698487]
["bitfinex-derivatives","BTCF0:USTF0",1759593610750,0.00704878,121860.0,121850.0,0.4639287]
["bitfinex-derivatives","BTCF0:USTF0",1759593611044,0.00704878,121860.0,121850.0,2.8698487]
["bitfinex-derivatives","BTCF0:USTF0",1759593612547,0.00012688,121860.0,121850.0,3.2698487]
["bitfinex-derivatives","BTCF0:USTF0",1759593613346,0.00012688,121860.0,121850.0,0.8639287]
["bitfinex-derivatives","BTCF0:USTF0",1759593613547,0.00012688,121860.0,121850.0,3.2698087]
["bitfinex-derivatives","BTCF0:USTF0",1759593620458,4e-05,121880.0,121870.0,0.1031152]
["bitfinex-derivatives","BTCF0:USTF0",1759593620660,4e-05,121880.0,121870.0,0.8443952]
["bitfinex-derivatives","BTCF0:USTF0",1759593621456,4e-05,121880.0,121870.0,1.2051952]
["bitfinex-derivatives","BTCF0:USTF0",1759593621653,0.00804,121880.0,121870.0,1.2061952]
["bitfinex-derivatives","BTCF0:USTF0",1759593621858,0.02176,121880.0,121870.0,1.2061952]
["bitfinex-derivatives","BTCF0:USTF0",1759593622256,0.00804,121880.0,121870.0,1.2061952]
["bitfinex-derivatives","BTCF0:USTF0",1759593622656,0.01204,121880.0,121870.0,1.2061952]
["bitfinex-derivatives","BTCF0:USTF0",1759593624565,0.39598,121910.0,121900.0,0.103095]
["bitfinex-derivatives","BTCF0:USTF0",1759593624760,0.39598,121910.0,121900.0,0.844455]
["bitfinex-derivatives","BTCF0:USTF0",1759593625366,0.39598,121910.0,121900.0,0.103095]
["bitfinex-derivatives","BTCF0:USTF0",1759593625667,0.39598,121910.0,121900.0,0.825215]
["bitfinex-derivatives","BTCF0:USTF0",1759593625859,0.40598,121910.0,121900.0,0.825215]
["bitfinex-derivatives","BTCF0:USTF0",1759593626260,0.41898,121910.0,121900.0,0.826215]
["bitfinex-derivatives","BTCF0:USTF0",1759593626565,0.41898,121910.0,121900.0,0.89112112]
["bitfinex-derivatives","BTCF0:USTF0",1759593626958,0.40598,121910.0,121900.0,0.89012112]
["bitfinex-derivatives","BTCF0:USTF0",1759593627160,0.41598,121910.0,121900.0,0.89012112]
["bitfinex-derivatives","BTCF0:USTF0",1759593627360,0.41598,121910.0,121900.0,0.16800112]
["bitfinex-derivatives","BTCF0:USTF0",1759593627556,0.41598,121910.0,121900.0,0.90932112]
["bitfinex-derivatives","BTCF0:USTF0",1759593628360,0.02,121910.0,121900.0,1.27012112]
["bitfinex-derivatives","BTCF0:USTF0",1759593628562,0.02,121910.0,121900.0,1.27817112]
["bitfinex-derivatives","BTCF0:USTF0",1759593629557,0.01,121910.0,121900.0,1.27817112]
["bitfinex-derivatives","BTCF0:USTF0",1759593629764,0.39697,121940.0,121930.0,0.1051249]
["bitfinex-derivatives","BTCF0:USTF0",1759593630265,0.39697,121940.0,121930.0,0.7717649]
["bitfinex-derivatives","BTCF0:USTF0",1759593631070,0.40797,121940.0,121930.0,0.7717649]
["bitfinex-derivatives","BTCF0:USTF0",1759593631463,0.40797,121940.0,121930.0,0.8467649]
["bitfinex-derivatives","BTCF0:USTF0",1759593632674,0.40797,121940.0,121930.0,0.11394541]
["bitfinex-derivatives","BTCF0:USTF0",1759593633072,0.40797,121940.0,121930.0,0.85550541]
["bitfinex-derivatives","BTCF0:USTF0",1759593635675,0.40797,121940.0,121930.0,0.85538541]
["bitfinex-derivatives","BTCF0:USTF0",1759593639976,0.04717,121940.0,121930.0,0.85538541]
["bitfinex-derivatives","BTCF0:USTF0",1759593640482,0.011,121940.0,121930.0,1.22138014]
["bitfinex-derivatives","BTCF0:USTF0",1759593641077,0.02397,121940.0,121930.0,1.22138014]
["bitfinex-derivatives","BTCF0:USTF0",1759593642085,0.011,121940.0,121930.0,1.22138014]
["bitfinex-derivatives","BTCF0:USTF0",1759593645283,0.011,121940.0,121930.0,1.58218014]
["bitfinex-derivatives","BTCF0:USTF0",1759593646183,0.011,121940.0,121930.0,1.58242014]
["bitfinex-derivatives","BTCF0:USTF0",1759593646184,0.03345,121940.0,121930.0,1.58242014]
["bitfinex-derivatives","BTCF0:USTF0",1759593646384,0.04642,121940.0,121930.0,1.58242014]
["bitfinex-derivatives","BTCF0:USTF0",1759593647682,0.40722,121940.0,121930.0,1.22154014]
["bitfinex-derivatives","BTCF0:USTF0",1759593648274,0.80722,121940.0,121930.0,0.47994014]
["bitfinex-derivatives","BTCF0:USTF0",1759593648479,0.80722,121940.0,121930.0,1.19862014]
["bitfinex-derivatives","BTCF0:USTF0",1759593649778,0.80722,121940.0,121930.0,0.47994014]
["bitfinex-derivatives","BTCF0:USTF0",1759593649984,0.80722,121940.0,121930.0,1.22182014]
["bitfinex-derivatives","BTCF0:USTF0",1759593658484,0.80722,121940.0,121930.0,0.47994014]
["bitfinex-derivatives","BTCF0:USTF0",1759593658683,0.80722,121940.0,121930.0,1.22166014]
["bitfinex-derivatives","BTCF0:USTF0",1759593660586,0.80722,121940.0,121930.0,0.85566541]
["bitfinex-derivatives","BTCF0:USTF0",1759593660792,0.80722,121940.0,121930.0,1.22166014]
["bitfinex-derivatives","BTCF0:USTF0",1759593663390,0.40722,121940.0,121930.0,1.22166014]
["bitfinex-derivatives","BTCF0:USTF0",1759593664495,0.3718,121940.0,121930.0,1.22166014]
["bitfinex-derivatives","BTCF0:USTF0",1759593665992,0.39284,121940.0,121930.0,1.22166014]
["bitfinex-derivatives","BTCF0:USTF0",1759593666387,0.40552,121940.0,121930.0,1.22158014]
["bitfinex-derivatives","BTCF0:USTF0",1759593667098,0.40552,121940.0,121930.0,0.47994014]
["bitfinex-derivatives","BTCF0:USTF0",1759593667297,0.40552,121940.0,121930.0,1.22154014]
["bitfinex-derivatives","BTCF0:USTF0",1759593668495,0.40552,121940.0,121930.0,0.47994014]
["bitfinex-derivatives","BTCF0:USTF0",1759593668693,0.40552,121940.0,121930.0,1.22150014]
["bitfinex-derivatives","BTCF0:USTF0",1759593669300,0.40552,121940.0,121930.0,0.47994014]
["bitfinex-derivatives","BTCF0:USTF0",1759593669700,0.40552,121940.0,121930.0,1.22146014]
["bitfinex-derivatives","BTCF0:USTF0",1759593671302,0.4874781,121940.0,121930.0,0.47994014]
["bitfinex-derivatives","BTCF0:USTF0",1759593671796,0.4874781,121940.0,121930.0,1.22142014]
["bitfinex-derivatives","BTCF0:USTF0",1759593671998,0.8874781,121940.0,121930.0,0.39797524]
["bitfinex-derivatives","BTCF0:USTF0",1759593672202,0.8874781,121940.0,121930.0,1.22166014]
["bitfinex-derivatives","BTCF0:USTF0",1759593672393,0.8874781,121940.0,121930.0,0.39797524]
["bitfinex-derivatives","BTCF0:USTF0",1759593672593,0.8874781,121940.0,121930.0,1.13973524]
["bitfinex-derivatives","BTCF0:USTF0",1759593672794,0.8874781,121940.0,121930.0,1.22170014]
["bitfinex-derivatives","BTCF0:USTF0",1759593673600,0.80552,121940.0,121930.0,1.22170014]
["bitfinex-derivatives","BTCF0:USTF0",1759593675803,0.40552,121940.0,121930.0,1.22170014]
["bitfinex-derivatives","BTCF0:USTF0",1759593676106,0.3718,121940.0,121930.0,1.22170014]
["bitfinex-derivatives","BTCF0:USTF0",1759593678304,0.38448,121940.0,121930.0,1.22170014]
["bitfinex-derivatives","BTCF0:USTF0",1759593678908,0.40552,121940.0,121930.0,0.47994014]
["bitfinex-derivatives","BTCF0:USTF0",1759593679099,0.40552,121940.0,121930.0,1.22166014]
["bitfinex-derivatives","BTCF0:USTF0",1759593686904,0.4874781,121940.0,121930.0,1.22166014]
["bitfinex-derivatives","BTCF0:USTF0",1759593693713,0.4874781,121940.0,121930.0,0.47994014]
["bitfinex-derivatives","BTCF0:USTF0",1759593693914,0.4874781,121940.0,121930.0,1.22134014]
["bitfinex-derivatives","BTCF0:USTF0",1759593694908,0.4874781,121940.0,121930.0,0.47994014]
["bitfinex-derivatives","BTCF0:USTF0",1759593695114,0.4874781,121940.0,121930.0,1.22126014]
["bitfinex-derivatives","BTCF0:USTF0",1759593696415,0.40552,121940.0,121930.0,1.67884563]
["bitfinex-derivatives","BTCF0:USTF0",1759593697714,0.03553,121950.0,121940.0,0.0819581]
["bitfinex-derivatives","BTCF0:USTF0",1759593697912,0.03553,121950.0,121940.0,0.92826832]
["bitfinex-derivatives","BTCF0:USTF0",1759593699021,0.03553,121950.0,121940.0,0.93826832]
["bitfinex-derivatives","BTCF0:USTF0",1759593699919,0.03553,121950.0,121940.0,0.93926832]
["bitfinex-derivatives","BTCF0:USTF0",1759593700517,0.03553,121950.0,121940.0,1.00573971]
["bitfinex-derivatives","BTCF0:USTF0",1759593710534,0.03553,121950.0,121940.0,1.74673971]
["bitfinex-derivatives","BTCF0:USTF0",1759593710733,0.39633,121950.0,121940.0,1.74673971]
["bitfinex-derivatives","BTCF0:USTF0",1759593711634,0.39633,121950.0,121940.0,0.18215949]
["bitfinex-derivatives","BTCF0:USTF0",1759593711939,0.4782814,121950.0,121940.0,0.18215949]
["bitfinex-derivatives","BTCF0:USTF0",1759593712138,0.4782814,121950.0,121940.0,1.3349096]
["bitfinex-derivatives","BTCF0:USTF0",1759593712642,0.03553,121950.0,121940.0,1.74669971]
["bitfinex-derivatives","BTCF0:USTF0",1759593713439,0.03553,121950.0,121940.0,1.00573971]
["bitfinex-derivatives","BTCF0:USTF0",1759593713636,0.03553,121950.0,121940.0,1.74669971]
["bitfinex-derivatives","BTCF0:USTF0",1759593713829,0.37377,121970.0,121940.0,2.92733982]
["bitfinex-derivatives","BTCF0:USTF0",1759593714037,0.37426,121980.0,121970.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1759593714336,0.39711,121980.0,121970.0,1.66976822]
["bitfinex-derivatives","BTCF0:USTF0",1759593714738,0.03631,121980.0,121970.0,1.66976822]
["bitfinex-derivatives","BTCF0:USTF0",1759593715035,0.01346,121980.0,121970.0,1.67838084]
["bitfinex-derivatives","BTCF0:USTF0",1759593715246,0.39715,121990.0,121980.0,0.1046613]
["bitfinex-derivatives","BTCF0:USTF0",1759593715438,0.39715,121990.0,121980.0,0.92824152]
["bitfinex-derivatives","BTCF0:USTF0",1759593716241,0.39715,121990.0,121980.0,0.99524819]
["bitfinex-derivatives","BTCF0:USTF0",1759593716839,0.39715,121990.0,121980.0,0.99924819]
["bitfinex-derivatives","BTCF0:USTF0",1759593718037,0.39715,121990.0,121980.0,1.00724819]
["bitfinex-derivatives","BTCF0:USTF0",1759593721440,0.39715,121990.0,121980.0,1.4190383]
["bitfinex-derivatives","BTCF0:USTF0",1759593721647,0.37426,122000.0,121990.0,0.1044145]
["bitfinex-derivatives","BTCF0:USTF0",1759593721844,0.3608,122000.0,121990.0,1.66955472]
["bitfinex-derivatives","BTCF0:USTF0",1759593722149,0.37434,122000.0,121990.0,1.66955472]
["bitfinex-derivatives","BTCF0:USTF0",1759593722941,0.37434,122000.0,121990.0,1.67055472]
["bitfinex-derivatives","BTCF0:USTF0",1759593724046,0.39614,122000.0,121990.0,0.92899472]
["bitfinex-derivatives","BTCF0:USTF0",1759593724240,0.39614,122000.0,121990.0,1.67055472]
["bitfinex-derivatives","BTCF0:USTF0",1759593726242,0.3608,122000.0,121990.0,1.67055472]
["bitfinex-derivatives","BTCF0:USTF0",1759593727252,0.3826,122000.0,121990.0,0.92899472]
["bitfinex-derivatives","BTCF0:USTF0",1759593727444,0.39614,122000.0,121990.0,1.67043472]
["bitfinex-derivatives","BTCF0:USTF0",1759593727748,0.39618,122000.0,121990.0,1.67043472]
["bitfinex-derivatives","BTCF0:USTF0",1759593729749,0.37426,122020.0,121990.0,2.04213472]
["bitfinex-derivatives","BTCF0:USTF0",1759593729942,0.3608,122020.0,122010.0,1.35322143]
["bitfinex-derivatives","BTCF0:USTF0",1759593730144,0.3608,122020.0,122010.0,1.68275132]
["bitfinex-derivatives","BTCF0:USTF0",1759593731255,0.3658,122020.0,122010.0,1.68275132]
["bitfinex-derivatives","BTCF0:USTF0",1759593731954,0.3698,122020.0,122010.0,1.68275132]
["bitfinex-derivatives","BTCF0:USTF0",1759593732841,0.3658,122020.0,122010.0,1.68275132]
["bitfinex-derivatives","BTCF0:USTF0",1759593733042,0.3698,122020.0,122010.0,1.68275132]
["bitfinex-derivatives","BTCF0:USTF0",1759593733446,0.36984,122020.0,122010.0,1.68275132]
["bitfinex-derivatives","BTCF0:USTF0",1759593734052,0.39164,122020.0,122010.0,0.94143132]
["bitfinex-derivatives","BTCF0:USTF0",1759593734254,0.39164,122020.0,122010.0,1.68279132]
["bitfinex-derivatives","BTCF0:USTF0",1759593734657,0.39164,122020.0,122010.0,0.94143132]
["bitfinex-derivatives","BTCF0:USTF0",1759593734955,0.39164,122020.0,122010.0,1.68271132]
["bitfinex-derivatives","BTCF0:USTF0",1759593736456,0.39164,122020.0,122010.0,1.68267132]
["bitfinex-derivatives","BTCF0:USTF0",1759593737149,0.39164,122020.0,122010.0,0.94143132]
["bitfinex-derivatives","BTCF0:USTF0",1759593737350,0.40518,122020.0,122010.0,0.94143132]
["bitfinex-derivatives","BTCF0:USTF0",1759593737551,0.40518,122020.0,122010.0,1.68263132]
["bitfinex-derivatives","BTCF0:USTF0",1759593737855,0.40518,122020.0,122010.0,0.94143132]
["bitfinex-derivatives","BTCF0:USTF0",1759593738056,0.40518,122020.0,122010.0,1.68259132]
["bitfinex-derivatives","BTCF0:USTF0",1759593739455,0.40518,122020.0,122010.0,0.94143132]
["bitfinex-derivatives","BTCF0:USTF0",1759593739655,0.40518,122020.0,122010.0,1.68259132]
["bitfinex-derivatives","BTCF0:USTF0",1759593740457,0.39164,122020.0,122010.0,1.68259132]
["bitfinex-derivatives","BTCF0:USTF0",1759593741557,0.4870844,122020.0,122010.0,0.94143132]
["bitfinex-derivatives","BTCF0:USTF0",1759593741754,0.40518,122020.0,122010.0,0.8454411]
["bitfinex-derivatives","BTCF0:USTF0",1759593741947,0.40518,122020.0,122010.0,1.66902132]
["bitfinex-derivatives","BTCF0:USTF0",1759593743859,0.40518,122020.0,122010.0,1.68247132]
["bitfinex-derivatives","BTCF0:USTF0",1759593744556,0.4870844,122020.0,122010.0,1.68235132]
["bitfinex-derivatives","BTCF0:USTF0",1759593745461,0.40518,122020.0,122010.0,1.68235132]
["bitfinex-derivatives","BTCF0:USTF0",1759593748163,0.39164,122020.0,122010.0,1.68235132]
["bitfinex-derivatives","BTCF0:USTF0",1759593748962,0.4871044,122020.0,122010.0,1.68235132]
["bitfinex-derivatives","BTCF0:USTF0",1759593749460,0.4871044,122020.0,122010.0,0.43428011]
["bitfinex-derivatives","BTCF0:USTF0",1759593749659,0.8871044,122020.0,122010.0,1.58695022]
["bitfinex-derivatives","BTCF0:USTF0",1759593754367,1.29889451,122020.0,122010.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759593754565,1.29889451,122020.0,121990.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759593754566,0.1174578,122000.0,121990.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1759593754771,0.4782578,122000.0,121990.0,0.3639645]
["bitfinex-derivatives","BTCF0:USTF0",1759593755668,0.4782578,122000.0,121990.0,0.77575461]
["bitfinex-derivatives","BTCF0:USTF0",1759593756272,0.4782578,122000.0,121990.0,0.72971199]
["bitfinex-derivatives","BTCF0:USTF0",1759593756669,0.4782578,122000.0,121990.0,0.73071199]
["bitfinex-derivatives","BTCF0:USTF0",1759593758669,1.2390578,122000.0,121990.0,0.36674749]
["bitfinex-derivatives","BTCF0:USTF0",1759593758873,1.2390578,122000.0,121990.0,1.10770749]
["bitfinex-derivatives","BTCF0:USTF0",1759593759074,1.2390578,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759593759473,1.2390578,122000.0,121990.0,0.29004]
["bitfinex-derivatives","BTCF0:USTF0",1759593761072,1.2390578,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759593761279,1.60480529,122000.0,121990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759593761679,0.1174645,121990.0,121980.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1759593761879,0.4782645,121990.0,121980.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1759593763281,0.4812645,121990.0,121980.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1759593763980,0.4832645,121990.0,121980.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1759593765483,0.1174713,121980.0,121970.0,0.39708011]
["bitfinex-derivatives","BTCF0:USTF0",1759593765683,0.4782713,121980.0,121970.0,1.13832011]
["bitfinex-derivatives","BTCF0:USTF0",1759593766081,0.081938,121970.0,121960.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1759593766283,0.478278,121970.0,121960.0,0.97542749]
["bitfinex-derivatives","BTCF0:USTF0",1759593766480,0.478278,121970.0,121960.0,0.99814749]
["bitfinex-derivatives","BTCF0:USTF0",1759593766684,0.478278,121970.0,121960.0,0.39274749]
["bitfinex-derivatives","BTCF0:USTF0",1759593766886,0.478278,121970.0,121960.0,1.09598749]
["bitfinex-derivatives","BTCF0:USTF0",1759593767488,0.478278,121970.0,121960.0,1.09898749]
["bitfinex-derivatives","BTCF0:USTF0",1759593767689,0.478278,121970.0,121960.0,1.1077902]
["bitfinex-derivatives","BTCF0:USTF0",1759593768584,0.478278,121970.0,121960.0,0.4045502]
["bitfinex-derivatives","BTCF0:USTF0",1759593768787,0.478278,121970.0,121960.0,1.1158302]
["bitfinex-derivatives","BTCF0:USTF0",1759593770083,0.478278,121970.0,121960.0,0.4075502]
["bitfinex-derivatives","BTCF0:USTF0",1759593770289,0.878278,121970.0,121960.0,0.72352271]
["bitfinex-derivatives","BTCF0:USTF0",1759593770589,0.878278,121970.0,121960.0,1.0892702]
["bitfinex-derivatives","BTCF0:USTF0",1759593771989,0.878278,121970.0,121960.0,1.0872702]
["bitfinex-derivatives","BTCF0:USTF0",1759593772188,0.878278,121970.0,121960.0,1.0842702]
["bitfinex-derivatives","BTCF0:USTF0",1759593773489,0.878278,121970.0,121960.0,1.07546749]
["bitfinex-derivatives","BTCF0:USTF0",1759593775094,0.878278,121970.0,121960.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1759593775588,1.24402549,121970.0,121960.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1759593776887,1.24702549,121970.0,121960.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1759593777095,0.1169984,121940.0,121930.0,0.89153749]
["bitfinex-derivatives","BTCF0:USTF0",1759593777293,0.8385984,121940.0,121930.0,0.97350229]
["bitfinex-derivatives","BTCF0:USTF0",1759593777794,0.8385984,121940.0,121930.0,0.52579]
["bitfinex-derivatives","BTCF0:USTF0",1759593777989,0.8385984,121940.0,121930.0,0.39574383]
["bitfinex-derivatives","BTCF0:USTF0",1759593778190,0.8385984,121940.0,121930.0,1.04875383]
["bitfinex-derivatives","BTCF0:USTF0",1759593778789,0.8385984,121940.0,121930.0,1.13071873]
["bitfinex-derivatives","BTCF0:USTF0",1759593778988,0.8385984,121940.0,121930.0,1.13671873]
["bitfinex-derivatives","BTCF0:USTF0",1759593779493,0.8385984,121940.0,121930.0,0.77097124]
["bitfinex-derivatives","BTCF0:USTF0",1759593779695,0.8385984,121940.0,121930.0,1.13671873]
["bitfinex-derivatives","BTCF0:USTF0",1759593779993,0.8385984,121940.0,121930.0,0.71067634]
["bitfinex-derivatives","BTCF0:USTF0",1759593780193,0.8385984,121940.0,121930.0,1.07642383]
["bitfinex-derivatives","BTCF0:USTF0",1759593780792,0.8385984,121940.0,121930.0,1.15838873]
["bitfinex-derivatives","BTCF0:USTF0",1759593781092,0.8035584,121940.0,121930.0,1.57215873]
["bitfinex-derivatives","BTCF0:USTF0",1759593787306,0.7216,121940.0,121930.0,1.57215873]
["bitfinex-derivatives","BTCF0:USTF0",1759593787702,0.3608,121940.0,121930.0,1.57215873]
["bitfinex-derivatives","BTCF0:USTF0",1759593791106,0.4648315,121950.0,121940.0,0.1173981]
["bitfinex-derivatives","BTCF0:USTF0",1759593791305,0.3608,121950.0,121940.0,0.48314559]
["bitfinex-derivatives","BTCF0:USTF0",1759593791707,0.38288,121950.0,121940.0,0.48314559]
["bitfinex-derivatives","BTCF0:USTF0",1759593792103,0.02208,121950.0,121940.0,0.48314559]
["bitfinex-derivatives","BTCF0:USTF0",1759593792708,0.02308,121950.0,121940.0,0.48314559]
["bitfinex-derivatives","BTCF0:USTF0",1759593793913,0.001,121950.0,121940.0,0.88314559]
["bitfinex-derivatives","BTCF0:USTF0",1759593794208,0.001,121950.0,121940.0,0.88614559]
["bitfinex-derivatives","BTCF0:USTF0",1759593795409,0.02208,121960.0,121950.0,0.1173914]
["bitfinex-derivatives","BTCF0:USTF0",1759593795609,0.02208,121960.0,121950.0,1.22497889]
["bitfinex-derivatives","BTCF0:USTF0",1759593796513,0.02308,121960.0,121950.0,1.22497889]
["bitfinex-derivatives","BTCF0:USTF0",1759593796811,0.001,121960.0,121950.0,1.99072638]
["bitfinex-derivatives","BTCF0:USTF0",1759593797316,0.001,121960.0,121950.0,1.62497889]
["bitfinex-derivatives","BTCF0:USTF0",1759593797609,0.001,121960.0,121950.0,0.88313889]
["bitfinex-derivatives","BTCF0:USTF0",1759593797802,0.02308,121960.0,121950.0,1.69110528]
["bitfinex-derivatives","BTCF0:USTF0",1759593798112,0.02308,121960.0,121950.0,0.94918528]
["bitfinex-derivatives","BTCF0:USTF0",1759593798310,0.03604,121960.0,121950.0,1.69106528]
["bitfinex-derivatives","BTCF0:USTF0",1759593798510,0.03604,121960.0,121950.0,0.94918528]
["bitfinex-derivatives","BTCF0:USTF0",1759593798710,0.03604,121960.0,121950.0,1.69106528]
["bitfinex-derivatives","BTCF0:USTF0",1759593799016,0.001,121960.0,121950.0,2.05681277]
["bitfinex-derivatives","BTCF0:USTF0",1759593799214,0.001,121960.0,121950.0,2.41757277]
["bitfinex-derivatives","BTCF0:USTF0",1759593804720,0.02208,121970.0,121960.0,0.1173795]
["bitfinex-derivatives","BTCF0:USTF0",1759593804922,0.02208,121970.0,121960.0,1.59055448]
["bitfinex-derivatives","BTCF0:USTF0",1759593806415,0.38288,121980.0,121970.0,0.117378]
["bitfinex-derivatives","BTCF0:USTF0",1759593806622,0.3608,121980.0,121970.0,0.48312549]
["bitfinex-derivatives","BTCF0:USTF0",1759593807622,0.38244,121980.0,121970.0,0.48312549]
["bitfinex-derivatives","BTCF0:USTF0",1759593807810,0.38244,121980.0,121970.0,0.48512549]
["bitfinex-derivatives","BTCF0:USTF0",1759593808216,0.02164,121980.0,121970.0,0.48512549]
["bitfinex-derivatives","BTCF0:USTF0",1759593809323,0.02164,121980.0,121970.0,0.48812549]
["bitfinex-derivatives","BTCF0:USTF0",1759593812425,0.02164,121980.0,121970.0,1.22980549]
["bitfinex-derivatives","BTCF0:USTF0",1759593812624,0.02164,121980.0,121970.0,0.48812549]
["bitfinex-derivatives","BTCF0:USTF0",1759593813127,0.02164,121980.0,121970.0,1.22976549]
["bitfinex-derivatives","BTCF0:USTF0",1759593816933,0.02164,121980.0,121970.0,0.864018]
["bitfinex-derivatives","BTCF0:USTF0",1759593817134,0.02164,121980.0,121970.0,1.22976549]
["bitfinex-derivatives","BTCF0:USTF0",1759593818437,0.02164,121980.0,121970.0,1.68710484]
["bitfinex-derivatives","BTCF0:USTF0",1759593823036,0.38244,121980.0,121970.0,1.68710484]
["bitfinex-derivatives","BTCF0:USTF0",1759593823738,0.02164,121980.0,121970.0,1.68710484]
["bitfinex-derivatives","BTCF0:USTF0",1759593824538,0.38244,121980.0,121970.0,1.68710484]
["bitfinex-derivatives","BTCF0:USTF0",1759593826639,0.38244,121980.0,121970.0,0.864018]
["bitfinex-derivatives","BTCF0:USTF0",1759593826835,0.38244,121980.0,121970.0,1.68710484]
["bitfinex-derivatives","BTCF0:USTF0",1759593828635,0.3608,121990.0,121970.0,1.68710484]
["bitfinex-derivatives","BTCF0:USTF0",1759593828839,0.384,122000.0,121990.0,0.1185945]
["bitfinex-derivatives","BTCF0:USTF0",1759593829037,0.384,122000.0,121990.0,1.68284134]
["bitfinex-derivatives","BTCF0:USTF0",1759593829734,0.0232,122000.0,121990.0,1.68284134]
["bitfinex-derivatives","BTCF0:USTF0",1759593831337,0.0272,122000.0,121990.0,1.68284134]
["bitfinex-derivatives","BTCF0:USTF0",1759593831639,0.0302,122000.0,121990.0,1.68284134]
["bitfinex-derivatives","BTCF0:USTF0",1759593832343,0.3608,122010.0,122000.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1759593832534,0.3608,122010.0,122000.0,0.94167464]
["bitfinex-derivatives","BTCF0:USTF0",1759593832842,0.39494626,122020.0,122010.0,0.1185811]
["bitfinex-derivatives","BTCF0:USTF0",1759593833039,0.39494626,122020.0,122010.0,1.68322794]
["bitfinex-derivatives","BTCF0:USTF0",1759593833246,0.39494626,122020.0,122010.0,1.69160465]
["bitfinex-derivatives","BTCF0:USTF0",1759593834738,0.40094626,122020.0,122010.0,0.95004465]
["bitfinex-derivatives","BTCF0:USTF0",1759593834938,0.40094626,122020.0,122010.0,1.69156465]
["bitfinex-derivatives","BTCF0:USTF0",1759593835140,0.40494626,122020.0,122010.0,1.69156465]
["bitfinex-derivatives","BTCF0:USTF0",1759593835439,0.48685066,122020.0,122010.0,0.86813355]
["bitfinex-derivatives","BTCF0:USTF0",1759593835645,0.48685066,122020.0,122010.0,1.60961355]
["bitfinex-derivatives","BTCF0:USTF0",1759593835842,0.4759444,122020.0,122010.0,0.86813355]
["bitfinex-derivatives","BTCF0:USTF0",1759593836143,0.4894144,122020.0,122010.0,0.95004465]
["bitfinex-derivatives","BTCF0:USTF0",1759593836342,0.4894144,122020.0,122010.0,1.69152465]
["bitfinex-derivatives","BTCF0:USTF0",1759593837837,0.4894144,122020.0,122010.0,0.45659013]
["bitfinex-derivatives","BTCF0:USTF0",1759593838043,0.4894144,122020.0,122010.0,1.59597355]
["bitfinex-derivatives","BTCF0:USTF0",1759593838246,0.4894144,122020.0,122010.0,1.67788465]
["bitfinex-derivatives","BTCF0:USTF0",1759593839242,0.4894144,122020.0,122010.0,1.59589355]
["bitfinex-derivatives","BTCF0:USTF0",1759593841550,0.4894144,122020.0,122010.0,0.85453355]
["bitfinex-derivatives","BTCF0:USTF0",1759593841748,0.4894144,122020.0,122010.0,1.59605355]
["bitfinex-derivatives","BTCF0:USTF0",1759593841950,0.4894144,122020.0,122010.0,1.67796465]
["bitfinex-derivatives","BTCF0:USTF0",1759593843149,0.4894144,122020.0,122010.0,0.93644465]
["bitfinex-derivatives","BTCF0:USTF0",1759593843549,0.4894144,122020.0,122010.0,1.67784465]
["bitfinex-derivatives","BTCF0:USTF0",1759593845950,0.4894144,122020.0,122010.0,0.93644465]
["bitfinex-derivatives","BTCF0:USTF0",1759593846251,0.4894144,122020.0,122010.0,1.67776465]
["bitfinex-derivatives","BTCF0:USTF0",1759593849751,0.4759444,122020.0,122010.0,1.69059465]
["bitfinex-derivatives","BTCF0:USTF0",1759593853454,0.4527444,122020.0,122010.0,1.69059465]
["bitfinex-derivatives","BTCF0:USTF0",1759593854352,0.4745844,122020.0,122010.0,1.69035465]
["bitfinex-derivatives","BTCF0:USTF0",1759593857553,0.4705844,122020.0,122010.0,1.69035465]
["bitfinex-derivatives","BTCF0:USTF0",1759593857753,0.4715844,122020.0,122010.0,1.69035465]
["bitfinex-derivatives","BTCF0:USTF0",1759593857950,0.4715844,122020.0,122010.0,1.27881123]
["bitfinex-derivatives","BTCF0:USTF0",1759593858252,0.4715844,122020.0,122010.0,1.69035465]
["bitfinex-derivatives","BTCF0:USTF0",1759593858559,0.4715844,122020.0,122010.0,1.79035465]
["bitfinex-derivatives","BTCF0:USTF0",1759593858758,0.4655844,122020.0,122010.0,1.79035465]
["bitfinex-derivatives","BTCF0:USTF0",1759593859152,0.4782644,122020.0,122010.0,1.77756465]
["bitfinex-derivatives","BTCF0:USTF0",1759593860157,0.4782644,122020.0,122010.0,1.79039465]
["bitfinex-derivatives","BTCF0:USTF0",1759593864562,0.4655844,122020.0,122010.0,1.79039465]
["bitfinex-derivatives","BTCF0:USTF0",1759593865165,0.4782644,122020.0,122010.0,1.79039465]
["bitfinex-derivatives","BTCF0:USTF0",1759593866364,0.4655844,122020.0,122010.0,1.79039465]
["bitfinex-derivatives","BTCF0:USTF0",1759593874678,0.4655844,122020.0,122010.0,1.70848355]
["bitfinex-derivatives","BTCF0:USTF0",1759593875574,0.4655844,122020.0,122010.0,1.79039465]
["bitfinex-derivatives","BTCF0:USTF0",1759593878275,0.4655844,122020.0,122010.0,1.33290128]
["bitfinex-derivatives","BTCF0:USTF0",1759593879178,0.4655844,122020.0,122010.0,0.59178128]
["bitfinex-derivatives","BTCF0:USTF0",1759593879479,0.4655844,122020.0,122010.0,1.25067018]
["bitfinex-derivatives","BTCF0:USTF0",1759593879683,0.4794344,122020.0,122010.0,0.49704018]
["bitfinex-derivatives","BTCF0:USTF0",1759593880082,0.4794344,122020.0,122010.0,1.23784018]
["bitfinex-derivatives","BTCF0:USTF0",1759593882781,0.4794344,122020.0,122010.0,1.25068018]
["bitfinex-derivatives","BTCF0:USTF0",1759593882976,0.4794344,122020.0,122010.0,0.49704018]
["bitfinex-derivatives","BTCF0:USTF0",1759593883281,0.4794344,122020.0,122010.0,1.23784018]
["bitfinex-derivatives","BTCF0:USTF0",1759593883977,0.4794344,122020.0,122010.0,1.31975128]
["bitfinex-derivatives","BTCF0:USTF0",1759593884383,0.4794344,122020.0,122010.0,1.33259128]
["bitfinex-derivatives","BTCF0:USTF0",1759593885485,0.4794344,122020.0,122010.0,0.96699781]
["bitfinex-derivatives","BTCF0:USTF0",1759593885680,0.4794344,122020.0,122010.0,1.33259128]
["bitfinex-derivatives","BTCF0:USTF0",1759593887985,0.4794344,122020.0,122010.0,0.49704018]
["bitfinex-derivatives","BTCF0:USTF0",1759593888283,0.4794344,122020.0,122010.0,1.31975128]
["bitfinex-derivatives","BTCF0:USTF0",1759593890490,0.4794344,122020.0,122010.0,1.33259128]
["bitfinex-derivatives","BTCF0:USTF0",1759593891889,0.4794344,122020.0,122010.0,1.31975128]
["bitfinex-derivatives","BTCF0:USTF0",1759593894892,0.4794344,122020.0,122010.0,0.49704018]
["bitfinex-derivatives","BTCF0:USTF0",1759593895088,0.8794344,122020.0,122010.0,0.46559347]
["bitfinex-derivatives","BTCF0:USTF0",1759593895289,0.8794344,122020.0,122010.0,1.20639347]
["bitfinex-derivatives","BTCF0:USTF0",1759593895489,0.8794344,122020.0,122010.0,1.21498475]
["bitfinex-derivatives","BTCF0:USTF0",1759593895690,0.8794344,122020.0,122010.0,1.20639347]
["bitfinex-derivatives","BTCF0:USTF0",1759593897588,0.8794344,122020.0,122010.0,0.46559347]
["bitfinex-derivatives","BTCF0:USTF0",1759593897892,0.8794344,122020.0,122010.0,1.20639347]
["bitfinex-derivatives","BTCF0:USTF0",1759593898089,0.8794344,122020.0,122010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759593898393,0.8794344,122020.0,122010.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1759593899296,0.8794344,122020.0,122010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759593899596,0.8794344,122020.0,122010.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1759593900095,0.8794344,122020.0,122010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759593900299,0.8794344,122020.0,122010.0,0.48791347]
["bitfinex-derivatives","BTCF0:USTF0",1759593901096,0.8794344,122020.0,122010.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1759593901300,0.8794344,122020.0,122010.0,0.48791347]
["bitfinex-derivatives","BTCF0:USTF0",1759593901999,0.8655844,122020.0,122010.0,0.50154347]
["bitfinex-derivatives","BTCF0:USTF0",1759593902405,0.8790544,122020.0,122010.0,0.50154347]
["bitfinex-derivatives","BTCF0:USTF0",1759593902606,0.8790544,122020.0,122010.0,0.48791347]
["bitfinex-derivatives","BTCF0:USTF0",1759593914415,0.4655844,122020.0,122010.0,0.58345457]
["bitfinex-derivatives","BTCF0:USTF0",1759593914910,0.4790544,122020.0,122010.0,0.48791347]
["bitfinex-derivatives","BTCF0:USTF0",1759593915115,0.4790544,122020.0,122010.0,1.22871347]
["bitfinex-derivatives","BTCF0:USTF0",1759593915612,0.4790544,122020.0,122010.0,0.48791347]
["bitfinex-derivatives","BTCF0:USTF0",1759593915816,0.4790544,122020.0,122010.0,1.22871347]
["bitfinex-derivatives","BTCF0:USTF0",1759593917213,0.4790544,122020.0,122010.0,1.31062457]
["bitfinex-derivatives","BTCF0:USTF0",1759593918115,0.4790544,122020.0,122010.0,1.22871347]
["bitfinex-derivatives","BTCF0:USTF0",1759593923723,0.8398544,122020.0,122010.0,1.22871347]
["bitfinex-derivatives","BTCF0:USTF0",1759593924019,0.8398544,122020.0,122010.0,1.24234347]
["bitfinex-derivatives","BTCF0:USTF0",1759593925327,0.8398544,122020.0,122010.0,1.22871347]
["bitfinex-derivatives","BTCF0:USTF0",1759593926022,0.8398544,122020.0,122010.0,1.24234347]
["bitfinex-derivatives","BTCF0:USTF0",1759593930916,0.8263844,122020.0,122010.0,1.32425457]
["bitfinex-derivatives","BTCF0:USTF0",1759593931119,0.8045444,122020.0,122010.0,1.32425457]
["bitfinex-derivatives","BTCF0:USTF0",1759593933628,0.72264,122020.0,122010.0,1.72425457]
["bitfinex-derivatives","BTCF0:USTF0",1759593933831,0.4640281,122030.0,122020.0,0.1168544]
["bitfinex-derivatives","BTCF0:USTF0",1759593934032,0.4640281,122030.0,122020.0,0.48244787]
["bitfinex-derivatives","BTCF0:USTF0",1759593935326,0.4670281,122030.0,122020.0,0.48244787]
["bitfinex-derivatives","BTCF0:USTF0",1759593935526,0.4690281,122030.0,122020.0,0.48244787]
["bitfinex-derivatives","BTCF0:USTF0",1759593937433,0.4690281,122030.0,122020.0,0.40054347]
["bitfinex-derivatives","BTCF0:USTF0",1759593937726,0.4816481,122030.0,122020.0,0.38690347]
["bitfinex-derivatives","BTCF0:USTF0",1759593937933,0.4816481,122030.0,122020.0,1.12766347]
["bitfinex-derivatives","BTCF0:USTF0",1759593938734,0.4816481,122030.0,122020.0,1.12762347]
["bitfinex-derivatives","BTCF0:USTF0",1759593940233,0.4816481,122030.0,122020.0,1.17335794]
["bitfinex-derivatives","BTCF0:USTF0",1759593941236,0.4690281,122030.0,122020.0,1.26890234]
["bitfinex-derivatives","BTCF0:USTF0",1759593941733,0.4816481,122030.0,122020.0,1.18699794]
["bitfinex-derivatives","BTCF0:USTF0",1759593942033,0.4816481,122030.0,122020.0,0.44627794]
["bitfinex-derivatives","BTCF0:USTF0",1759593942235,0.4816481,122030.0,122020.0,1.18699794]
["bitfinex-derivatives","BTCF0:USTF0",1759593942841,0.4816481,122030.0,122020.0,0.44627794]
["bitfinex-derivatives","BTCF0:USTF0",1759593943033,0.4816481,122030.0,122020.0,1.18699794]
["bitfinex-derivatives","BTCF0:USTF0",1759593944040,0.4816481,122030.0,122020.0,1.17335794]
["bitfinex-derivatives","BTCF0:USTF0",1759593944233,0.4816481,122030.0,122020.0,0.43263794]
["bitfinex-derivatives","BTCF0:USTF0",1759593945046,0.4816481,122030.0,122020.0,1.17335794]
["bitfinex-derivatives","BTCF0:USTF0",1759593948541,0.4690281,122030.0,122020.0,1.59832588]
["bitfinex-derivatives","BTCF0:USTF0",1759593948730,0.4690281,122030.0,122020.0,1.68023028]
["bitfinex-derivatives","BTCF0:USTF0",1759593948932,0.4476981,122030.0,122020.0,1.68023028]
["bitfinex-derivatives","BTCF0:USTF0",1759593950439,0.4476981,122030.0,122020.0,1.26890234]
["bitfinex-derivatives","BTCF0:USTF0",1759593951038,0.4476981,122030.0,122020.0,1.68023028]
["bitfinex-derivatives","BTCF0:USTF0",1759593962643,0.3658,122030.0,122020.0,1.68023028]
["bitfinex-derivatives","BTCF0:USTF0",1759593971442,0.005,122030.0,122020.0,1.68023028]
["bitfinex-derivatives","BTCF0:USTF0",1759593971648,0.3658,122030.0,122020.0,1.68023028]
["bitfinex-derivatives","BTCF0:USTF0",1759593972650,0.005,122030.0,122020.0,1.68023028]
["bitfinex-derivatives","BTCF0:USTF0",1759593972848,0.3658,122030.0,122020.0,1.68023028]
["bitfinex-derivatives","BTCF0:USTF0",1759593973340,0.005,122030.0,122020.0,1.68023028]
["bitfinex-derivatives","BTCF0:USTF0",1759593973539,0.3658,122030.0,122020.0,1.68023028]
["bitfinex-derivatives","BTCF0:USTF0",1759593974040,0.005,122030.0,122020.0,1.68023028]
["bitfinex-derivatives","BTCF0:USTF0",1759593974244,0.3658,122030.0,122020.0,1.68023028]
["bitfinex-derivatives","BTCF0:USTF0",1759593974942,0.4693577,122030.0,122020.0,0.52818234]
["bitfinex-derivatives","BTCF0:USTF0",1759593975146,0.4693577,122030.0,122020.0,1.26878234]
["bitfinex-derivatives","BTCF0:USTF0",1759593977155,0.4693577,122030.0,122020.0,0.52818234]
["bitfinex-derivatives","BTCF0:USTF0",1759593977454,0.4693577,122030.0,122020.0,1.26878234]
["bitfinex-derivatives","BTCF0:USTF0",1759593977651,0.4819777,122030.0,122020.0,0.43263794]
["bitfinex-derivatives","BTCF0:USTF0",1759593977842,0.4819777,122030.0,122020.0,1.17323794]
["bitfinex-derivatives","BTCF0:USTF0",1759593978047,0.4819777,122030.0,122020.0,0.43263794]
["bitfinex-derivatives","BTCF0:USTF0",1759593978248,0.4819777,122030.0,122020.0,1.17323794]
["bitfinex-derivatives","BTCF0:USTF0",1759593979253,0.4819777,122030.0,122020.0,0.76191]
["bitfinex-derivatives","BTCF0:USTF0",1759593979454,0.4819777,122030.0,122020.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759593979649,0.4819777,122030.0,122020.0,1.17323794]
["bitfinex-derivatives","BTCF0:USTF0",1759593980458,0.4819777,122030.0,122020.0,0.76191]
["bitfinex-derivatives","BTCF0:USTF0",1759593980657,0.4819777,122030.0,122020.0,1.17323794]
["bitfinex-derivatives","BTCF0:USTF0",1759593983060,0.8819777,122030.0,122020.0,1.17323794]
["bitfinex-derivatives","BTCF0:USTF0",1759593983256,0.8819777,122030.0,122020.0,0.43263794]
["bitfinex-derivatives","BTCF0:USTF0",1759593983460,0.8819777,122030.0,122020.0,1.17323794]
["bitfinex-derivatives","BTCF0:USTF0",1759593984358,0.8819777,122030.0,122020.0,0.76191]
["bitfinex-derivatives","BTCF0:USTF0",1759593984557,0.8819777,122030.0,122020.0,1.17323794]
["bitfinex-derivatives","BTCF0:USTF0",1759593984959,1.29330564,122030.0,122020.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759593985150,1.29330564,122030.0,122020.0,0.43263794]
["bitfinex-derivatives","BTCF0:USTF0",1759593985356,1.29330564,122030.0,122020.0,1.17319794]
["bitfinex-derivatives","BTCF0:USTF0",1759593985856,0.8819777,122030.0,122020.0,1.17319794]
["bitfinex-derivatives","BTCF0:USTF0",1759593987157,0.8819777,122030.0,122020.0,1.17323794]
["bitfinex-derivatives","BTCF0:USTF0",1759593991062,0.8819777,122030.0,122020.0,0.76191]
["bitfinex-derivatives","BTCF0:USTF0",1759593991360,1.29330564,122030.0,122020.0,0.41132794]
["bitfinex-derivatives","BTCF0:USTF0",1759593991559,0.1179144,122020.0,122010.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1759593991856,0.4787144,122020.0,122010.0,1.25192794]
["bitfinex-derivatives","BTCF0:USTF0",1759593992962,0.8787144,122020.0,122010.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1759593993160,0.8787144,122020.0,122010.0,1.25192794]
["bitfinex-derivatives","BTCF0:USTF0",1759593994057,0.8787144,122020.0,122010.0,1.25392794]
["bitfinex-derivatives","BTCF0:USTF0",1759593994868,0.8787144,122020.0,122010.0,0.86458]
["bitfinex-derivatives","BTCF0:USTF0",1759593995062,0.8787144,122020.0,122010.0,1.27590794]
["bitfinex-derivatives","BTCF0:USTF0",1759594002267,0.8787144,122020.0,122010.0,1.23028342]
["bitfinex-derivatives","BTCF0:USTF0",1759594002464,0.4787144,122020.0,122010.0,1.23028342]
["bitfinex-derivatives","BTCF0:USTF0",1759594006665,0.4655044,122020.0,122010.0,1.24301342]
["bitfinex-derivatives","BTCF0:USTF0",1759594007766,0.4787144,122020.0,122010.0,1.24301342]
["bitfinex-derivatives","BTCF0:USTF0",1759594010064,0.4655044,122020.0,122010.0,1.24301342]
["bitfinex-derivatives","BTCF0:USTF0",1759594010973,0.4787144,122020.0,122010.0,1.24301342]
["bitfinex-derivatives","BTCF0:USTF0",1759594015378,0.4655044,122020.0,122010.0,1.24301342]
["bitfinex-derivatives","BTCF0:USTF0",1759594016573,0.4655044,122020.0,122010.0,1.32492452]
["bitfinex-derivatives","BTCF0:USTF0",1759594016776,0.4427044,122020.0,122010.0,1.72492452]
["bitfinex-derivatives","BTCF0:USTF0",1759594019878,0.3608,122020.0,122010.0,1.72492452]
["bitfinex-derivatives","BTCF0:USTF0",1759594024779,0.38369,122020.0,122010.0,0.98432452]
["bitfinex-derivatives","BTCF0:USTF0",1759594025177,0.38369,122020.0,122010.0,1.72488452]
["bitfinex-derivatives","BTCF0:USTF0",1759594026583,0.3608,122020.0,122010.0,1.72488452]
["bitfinex-derivatives","BTCF0:USTF0",1759594027881,0.38369,122030.0,122020.0,0.1163044]
["bitfinex-derivatives","BTCF0:USTF0",1759594028081,0.38369,122030.0,122020.0,0.48200782]
["bitfinex-derivatives","BTCF0:USTF0",1759594029383,0.38469,122030.0,122020.0,0.48200782]
["bitfinex-derivatives","BTCF0:USTF0",1759594030583,0.38769,122030.0,122020.0,0.48200782]
["bitfinex-derivatives","BTCF0:USTF0",1759594033987,0.3648,122030.0,122020.0,0.88200782]
["bitfinex-derivatives","BTCF0:USTF0",1759594036290,0.3648,122030.0,122020.0,1.16200782]
["bitfinex-derivatives","BTCF0:USTF0",1759594041091,0.3648,122030.0,122020.0,1.90248782]
["bitfinex-derivatives","BTCF0:USTF0",1759594046001,0.3648,122030.0,122020.0,1.5367844]
["bitfinex-derivatives","BTCF0:USTF0",1759594046197,0.3648,122030.0,122020.0,1.90248782]
["bitfinex-derivatives","BTCF0:USTF0",1759594047498,0.004,122030.0,122020.0,1.90248782]
["bitfinex-derivatives","BTCF0:USTF0",1759594049506,0.004,122030.0,122020.0,2.26328782]
["bitfinex-derivatives","BTCF0:USTF0",1759594051197,0.004,122030.0,122020.0,1.90248782]
["bitfinex-derivatives","BTCF0:USTF0",1759594051700,0.004,122030.0,122020.0,2.26328782]
["bitfinex-derivatives","BTCF0:USTF0",1759594053103,0.004,122030.0,122020.0,1.90248782]
["bitfinex-derivatives","BTCF0:USTF0",1759594056303,0.004,122030.0,122020.0,2.26328782]
["bitfinex-derivatives","BTCF0:USTF0",1759594056503,0.004,122030.0,122020.0,1.90248782]
["bitfinex-derivatives","BTCF0:USTF0",1759594056903,0.004,122030.0,122020.0,2.26328782]
["bitfinex-derivatives","BTCF0:USTF0",1759594057400,0.004,122030.0,122020.0,1.90248782]
["bitfinex-derivatives","BTCF0:USTF0",1759594061507,0.004,122030.0,122020.0,2.26328782]
["bitfinex-derivatives","BTCF0:USTF0",1759594061907,0.004,122030.0,122020.0,1.90248782]
["bitfinex-derivatives","BTCF0:USTF0",1759594062306,0.004,122030.0,122020.0,1.50248782]
["bitfinex-derivatives","BTCF0:USTF0",1759594064209,0.004,122030.0,122020.0,1.95909358]
["bitfinex-derivatives","BTCF0:USTF0",1759594064609,0.004,122030.0,122020.0,2.31989358]
["bitfinex-derivatives","BTCF0:USTF0",1759594065110,0.004,122030.0,122020.0,1.95909358]
["bitfinex-derivatives","BTCF0:USTF0",1759594068714,0.004,122030.0,122020.0,2.31989358]
["bitfinex-derivatives","BTCF0:USTF0",1759594072519,0.004,122030.0,122020.0,1.95909358]
["bitfinex-derivatives","BTCF0:USTF0",1759594073621,0.004,122030.0,122020.0,1.21861358]
["bitfinex-derivatives","BTCF0:USTF0",1759594073823,0.004,122030.0,122020.0,1.95885358]
["bitfinex-derivatives","BTCF0:USTF0",1759594077427,0.004,122030.0,122020.0,2.31965358]
["bitfinex-derivatives","BTCF0:USTF0",1759594077627,0.37154297,122040.0,122030.0,0.1174077]
["bitfinex-derivatives","BTCF0:USTF0",1759594077628,0.3608,122040.0,122030.0,0.1174077]
["bitfinex-derivatives","BTCF0:USTF0",1759594077823,0.3608,122040.0,122030.0,1.23971688]
["bitfinex-derivatives","BTCF0:USTF0",1759594079132,0.3648,122040.0,122030.0,1.23971688]
["bitfinex-derivatives","BTCF0:USTF0",1759594079929,0.3678,122040.0,122030.0,1.23971688]
["bitfinex-derivatives","BTCF0:USTF0",1759594081529,0.3678,122040.0,122030.0,1.97991688]
["bitfinex-derivatives","BTCF0:USTF0",1759594081735,0.2678,122040.0,122030.0,1.97991688]
["bitfinex-derivatives","BTCF0:USTF0",1759594082028,0.007,122040.0,122030.0,1.97991688]
["bitfinex-derivatives","BTCF0:USTF0",1759594082830,0.007,122040.0,122030.0,2.04436744]
["bitfinex-derivatives","BTCF0:USTF0",1759594083030,0.39664,122050.0,122040.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1759594083229,0.39664,122050.0,122040.0,1.19702018]
["bitfinex-derivatives","BTCF0:USTF0",1759594084130,0.39964,122050.0,122040.0,1.19702018]
["bitfinex-derivatives","BTCF0:USTF0",1759594084732,0.39964,122050.0,122040.0,1.20550823]
["bitfinex-derivatives","BTCF0:USTF0",1759594085231,0.39964,122050.0,122040.0,1.94566823]
["bitfinex-derivatives","BTCF0:USTF0",1759594085425,0.40364,122050.0,122040.0,1.94566823]
["bitfinex-derivatives","BTCF0:USTF0",1759594085627,0.40364,122050.0,122040.0,1.20550823]
["bitfinex-derivatives","BTCF0:USTF0",1759594085828,0.80364,122050.0,122040.0,0.79435364]
["bitfinex-derivatives","BTCF0:USTF0",1759594086229,0.80364,122050.0,122040.0,1.53451364]
["bitfinex-derivatives","BTCF0:USTF0",1759594086424,1.29667889,122050.0,122040.0,0.29282]
["bitfinex-derivatives","BTCF0:USTF0",1759594086629,1.29667889,122050.0,122040.0,1.50320559]
["bitfinex-derivatives","BTCF0:USTF0",1759594086832,0.80364,122050.0,122040.0,1.50320559]
["bitfinex-derivatives","BTCF0:USTF0",1759594087330,0.8855243,122050.0,122040.0,1.50320559]
["bitfinex-derivatives","BTCF0:USTF0",1759594088730,0.8855243,122050.0,122040.0,0.76304559]
["bitfinex-derivatives","BTCF0:USTF0",1759594088933,0.8855243,122050.0,122040.0,1.31320559]
["bitfinex-derivatives","BTCF0:USTF0",1759594089137,0.80364,122050.0,122040.0,1.95436018]
["bitfinex-derivatives","BTCF0:USTF0",1759594089536,0.40364,122050.0,122040.0,1.95436018]
["bitfinex-derivatives","BTCF0:USTF0",1759594089836,0.4855243,122050.0,122040.0,1.95436018]
["bitfinex-derivatives","BTCF0:USTF0",1759594090835,0.4855243,122050.0,122040.0,1.132051]
["bitfinex-derivatives","BTCF0:USTF0",1759594091139,0.4855243,122050.0,122040.0,1.95436018]
["bitfinex-derivatives","BTCF0:USTF0",1759594092039,0.4855243,122050.0,122040.0,1.21420018]
["bitfinex-derivatives","BTCF0:USTF0",1759594092238,0.4855243,122050.0,122040.0,1.95436018]
["bitfinex-derivatives","BTCF0:USTF0",1759594093743,0.4855243,122050.0,122040.0,1.132051]
["bitfinex-derivatives","BTCF0:USTF0",1759594094042,0.4855243,122050.0,122040.0,1.95436018]
["bitfinex-derivatives","BTCF0:USTF0",1759594095142,0.4855243,122050.0,122040.0,1.21420018]
["bitfinex-derivatives","BTCF0:USTF0",1759594095342,0.4855243,122050.0,122040.0,1.95432018]
["bitfinex-derivatives","BTCF0:USTF0",1759594098545,0.4855243,122050.0,122040.0,1.21420018]
["bitfinex-derivatives","BTCF0:USTF0",1759594098744,0.4855243,122050.0,122040.0,1.95432018]
["bitfinex-derivatives","BTCF0:USTF0",1759594099943,0.4855243,122050.0,122040.0,1.96701018]
["bitfinex-derivatives","BTCF0:USTF0",1759594100145,0.4715843,122050.0,122040.0,1.96701018]
["bitfinex-derivatives","BTCF0:USTF0",1759594100746,0.4855243,122050.0,122040.0,1.96701018]
["bitfinex-derivatives","BTCF0:USTF0",1759594106050,0.4855243,122050.0,122040.0,1.95432018]
["bitfinex-derivatives","BTCF0:USTF0",1759594108153,0.4855243,122050.0,122040.0,1.96755018]
["bitfinex-derivatives","BTCF0:USTF0",1759594110251,0.4715843,122050.0,122040.0,1.96755018]
["bitfinex-derivatives","BTCF0:USTF0",1759594111155,0.3897,122050.0,122040.0,1.96755018]
["bitfinex-derivatives","BTCF0:USTF0",1759594115157,0.38974,122050.0,122040.0,1.96755018]
["bitfinex-derivatives","BTCF0:USTF0",1759594117161,0.40285,122050.0,122040.0,1.96755018]
["bitfinex-derivatives","BTCF0:USTF0",1759594117363,0.40285,122050.0,122040.0,1.96747018]
["bitfinex-derivatives","BTCF0:USTF0",1759594117563,0.4847343,122050.0,122040.0,1.96747018]
["bitfinex-derivatives","BTCF0:USTF0",1759594117757,0.4847343,122050.0,122040.0,0.426981]
["bitfinex-derivatives","BTCF0:USTF0",1759594117964,0.4847343,122050.0,122040.0,1.153791]
["bitfinex-derivatives","BTCF0:USTF0",1759594118166,0.4847343,122050.0,122040.0,1.97610018]
["bitfinex-derivatives","BTCF0:USTF0",1759594119467,0.4847343,122050.0,122040.0,1.23606018]
["bitfinex-derivatives","BTCF0:USTF0",1759594119771,0.4847343,122050.0,122040.0,1.97610018]
["bitfinex-derivatives","BTCF0:USTF0",1759594120466,0.4847343,122050.0,122040.0,0.82490559]
["bitfinex-derivatives","BTCF0:USTF0",1759594120673,0.4847343,122050.0,122040.0,1.56494559]
["bitfinex-derivatives","BTCF0:USTF0",1759594120969,0.4847343,122050.0,122040.0,1.97610018]
["bitfinex-derivatives","BTCF0:USTF0",1759594124175,0.4847343,122050.0,122040.0,1.153791]
["bitfinex-derivatives","BTCF0:USTF0",1759594124475,0.4847343,122050.0,122040.0,1.51929963]
["bitfinex-derivatives","BTCF0:USTF0",1759594124774,0.4847343,122050.0,122040.0,0.77925963]
["bitfinex-derivatives","BTCF0:USTF0",1759594124975,0.4847343,122050.0,122040.0,1.51925963]
["bitfinex-derivatives","BTCF0:USTF0",1759594125673,0.36784,122050.0,122040.0,1.53289963]
["bitfinex-derivatives","BTCF0:USTF0",1759594125880,0.36784,122050.0,122040.0,1.89840826]
["bitfinex-derivatives","BTCF0:USTF0",1759594127976,0.36784,122050.0,122040.0,2.29840826]
["bitfinex-derivatives","BTCF0:USTF0",1759594129480,0.4497243,122050.0,122040.0,2.29840826]
["bitfinex-derivatives","BTCF0:USTF0",1759594132378,0.4497243,122050.0,122040.0,1.55840826]
["bitfinex-derivatives","BTCF0:USTF0",1759594132578,0.4497243,122050.0,122040.0,2.29836826]
["bitfinex-derivatives","BTCF0:USTF0",1759594137883,0.36784,122050.0,122040.0,2.29836826]
["bitfinex-derivatives","BTCF0:USTF0",1759594139582,0.36784,122050.0,122040.0,1.55840826]
["bitfinex-derivatives","BTCF0:USTF0",1759594139783,0.36784,122050.0,122040.0,2.29836826]
["bitfinex-derivatives","BTCF0:USTF0",1759594140184,0.36784,122050.0,122040.0,1.55840826]
["bitfinex-derivatives","BTCF0:USTF0",1759594140384,0.36784,122050.0,122040.0,2.29836826]
["bitfinex-derivatives","BTCF0:USTF0",1759594140784,0.36784,122050.0,122040.0,1.55840826]
["bitfinex-derivatives","BTCF0:USTF0",1759594140982,0.36784,122050.0,122040.0,1.19289963]
["bitfinex-derivatives","BTCF0:USTF0",1759594141180,0.36784,122050.0,122040.0,2.29836826]
["bitfinex-derivatives","BTCF0:USTF0",1759594141677,0.36784,122050.0,122040.0,1.55840826]
["bitfinex-derivatives","BTCF0:USTF0",1759594141881,0.36784,122050.0,122040.0,2.29832826]
["bitfinex-derivatives","BTCF0:USTF0",1759594143782,0.36784,122050.0,122040.0,1.55840826]
["bitfinex-derivatives","BTCF0:USTF0",1759594143984,0.36784,122050.0,122040.0,2.29832826]
["bitfinex-derivatives","BTCF0:USTF0",1759594145385,0.36784,122050.0,122040.0,1.55840826]
["bitfinex-derivatives","BTCF0:USTF0",1759594145585,0.36784,122050.0,122040.0,2.29832826]
["bitfinex-derivatives","BTCF0:USTF0",1759594146482,0.36784,122050.0,122040.0,1.15840826]
["bitfinex-derivatives","BTCF0:USTF0",1759594146888,0.40274,122050.0,122040.0,0.33186]
["bitfinex-derivatives","BTCF0:USTF0",1759594147088,0.8846243,122050.0,122040.0,1.07178]
["bitfinex-derivatives","BTCF0:USTF0",1759594147289,0.8846243,122050.0,122040.0,1.51917963]
["bitfinex-derivatives","BTCF0:USTF0",1759594151790,0.8846243,122050.0,122040.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1759594151990,0.8846243,122050.0,122040.0,1.153671]
["bitfinex-derivatives","BTCF0:USTF0",1759594152190,0.8846243,122050.0,122040.0,1.51917963]
["bitfinex-derivatives","BTCF0:USTF0",1759594152695,0.8846243,122050.0,122040.0,1.43728863]
["bitfinex-derivatives","BTCF0:USTF0",1759594153691,0.8846243,122050.0,122040.0,0.69736863]
["bitfinex-derivatives","BTCF0:USTF0",1759594153997,0.8846243,122050.0,122040.0,0.50736863]
["bitfinex-derivatives","BTCF0:USTF0",1759594154290,0.116791,122040.0,122030.0,0.38663863]
["bitfinex-derivatives","BTCF0:USTF0",1759594154491,0.477591,122040.0,122030.0,1.29323863]
["bitfinex-derivatives","BTCF0:USTF0",1759594154688,0.477591,122040.0,122030.0,0.56663863]
["bitfinex-derivatives","BTCF0:USTF0",1759594154892,0.877591,122040.0,122030.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1759594155095,0.1168044,122020.0,122010.0,0.38663863]
["bitfinex-derivatives","BTCF0:USTF0",1759594155292,0.8384044,122020.0,122010.0,1.20483863]
["bitfinex-derivatives","BTCF0:USTF0",1759594155492,0.8384044,122020.0,122010.0,0.66663863]
["bitfinex-derivatives","BTCF0:USTF0",1759594155685,0.8384044,122020.0,122010.0,1.40659863]
["bitfinex-derivatives","BTCF0:USTF0",1759594155885,0.8384044,122020.0,122010.0,0.66663863]
["bitfinex-derivatives","BTCF0:USTF0",1759594156091,0.8384044,122020.0,122010.0,1.04109]
["bitfinex-derivatives","BTCF0:USTF0",1759594156598,0.8384044,122020.0,122010.0,0.30113]
["bitfinex-derivatives","BTCF0:USTF0",1759594156796,0.8384044,122020.0,122010.0,1.04109]
["bitfinex-derivatives","BTCF0:USTF0",1759594157192,0.8384044,122020.0,122010.0,1.05109]
["bitfinex-derivatives","BTCF0:USTF0",1759594157796,0.8384044,122020.0,122010.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1759594158095,0.8384044,122020.0,122010.0,1.05109]
["bitfinex-derivatives","BTCF0:USTF0",1759594158489,0.8384044,122020.0,122010.0,1.41659863]
["bitfinex-derivatives","BTCF0:USTF0",1759594159397,0.8384044,122020.0,122010.0,0.67663863]
["bitfinex-derivatives","BTCF0:USTF0",1759594159596,0.8384044,122020.0,122010.0,1.41663863]
["bitfinex-derivatives","BTCF0:USTF0",1759594161497,0.8384044,122020.0,122010.0,1.05113]
["bitfinex-derivatives","BTCF0:USTF0",1759594161697,0.8384044,122020.0,122010.0,0.31113]
["bitfinex-derivatives","BTCF0:USTF0",1759594161897,1.2384044,122020.0,122010.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1759594162399,1.2384044,122020.0,122010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759594163800,1.2384044,122020.0,122010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759594165202,1.2384044,122020.0,122010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759594165404,1.2384044,122020.0,122010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759594165602,1.9784844,122020.0,122010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759594165900,1.9784844,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759594166503,1.60391303,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759594166704,2.34399303,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759594167202,1.9784844,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759594168905,1.2384044,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759594169098,1.60391303,122020.0,122010.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1759594169306,1.9784844,122020.0,122010.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1759594169604,1.5784844,122020.0,122010.0,0.39229863]
["bitfinex-derivatives","BTCF0:USTF0",1759594169896,0.8384044,122020.0,122010.0,0.39229863]
["bitfinex-derivatives","BTCF0:USTF0",1759594170300,1.5785244,122020.0,122010.0,0.39229863]
["bitfinex-derivatives","BTCF0:USTF0",1759594172103,1.5785244,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759594172303,1.94403303,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759594173005,1.94407303,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759594173809,2.34407303,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759594178704,0.1172045,121990.0,121980.0,0.39573109]
["bitfinex-derivatives","BTCF0:USTF0",1759594178905,0.8388045,121990.0,121980.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1759594179811,1.20431313,121990.0,121980.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1759594180008,1.20431313,121990.0,121980.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1759594180211,1.94447313,121990.0,121980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759594180605,1.5789645,121990.0,121980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759594180810,1.58734215,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594181514,0.8388045,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594181708,1.5790045,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594181908,1.58740287,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594182109,0.84720287,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594182408,1.58740287,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594182814,0.8388045,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594183017,1.5790445,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594184314,1.94455313,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594184613,1.5790445,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594186218,1.9907738,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594187916,0.8388045,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594188119,1.5790845,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594188320,1.9908138,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594188819,1.2505338,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594189019,1.9908138,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594189320,1.5790845,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594189519,1.9908138,121990.0,121980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1759594190015,1.9908138,121990.0,121980.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1759594190721,1.9908138,121990.0,121980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759594192421,1.2505338,121990.0,121980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759594192617,1.9908538,121990.0,121980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759594193216,0.1172113,121980.0,121970.0,0.4335393]
["bitfinex-derivatives","BTCF0:USTF0",1759594193519,0.8897406,121980.0,121970.0,0.4335393]
["bitfinex-derivatives","BTCF0:USTF0",1759594194018,0.8897406,121980.0,121970.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1759594194222,0.8897406,121980.0,121970.0,0.4335393]
["bitfinex-derivatives","BTCF0:USTF0",1759594194520,0.8977406,121980.0,121970.0,0.4335393]
["bitfinex-derivatives","BTCF0:USTF0",1759594195016,0.1036247,121960.0,121950.0,0.04364188]
["bitfinex-derivatives","BTCF0:USTF0",1759594195221,0.8252247,121960.0,121950.0,1.17710048]
["bitfinex-derivatives","BTCF0:USTF0",1759594195423,0.8252247,121960.0,121950.0,0.35364188]
["bitfinex-derivatives","BTCF0:USTF0",1759594195622,0.8252247,121960.0,121950.0,1.17710048]
["bitfinex-derivatives","BTCF0:USTF0",1759594195814,0.8252247,121960.0,121950.0,0.76537118]
["bitfinex-derivatives","BTCF0:USTF0",1759594196018,0.8252247,121960.0,121950.0,0.35364188]
["bitfinex-derivatives","BTCF0:USTF0",1759594196216,1.250554,121960.0,121950.0,0.34010188]
["bitfinex-derivatives","BTCF0:USTF0",1759594196518,0.528954,121960.0,121950.0,0.15010188]
["bitfinex-derivatives","BTCF0:USTF0",1759594196722,1.5791847,121960.0,121950.0,0.5535393]
["bitfinex-derivatives","BTCF0:USTF0",1759594196923,0.8388247,121960.0,121950.0,0.7289093]
["bitfinex-derivatives","BTCF0:USTF0",1759594197119,0.8388247,121960.0,121950.0,1.1406386]
["bitfinex-derivatives","BTCF0:USTF0",1759594197614,0.8312247,121960.0,121950.0,1.1406386]
["bitfinex-derivatives","BTCF0:USTF0",1759594197815,0.8312247,121960.0,121950.0,1.14890644]
["bitfinex-derivatives","BTCF0:USTF0",1759594198213,0.8312247,121960.0,121950.0,0.32544784]
["bitfinex-derivatives","BTCF0:USTF0",1759594198412,0.8312247,121960.0,121950.0,1.14890644]
["bitfinex-derivatives","BTCF0:USTF0",1759594199018,0.8312247,121960.0,121950.0,0.32544784]
["bitfinex-derivatives","BTCF0:USTF0",1759594199218,0.8312247,121960.0,121950.0,1.14890644]
["bitfinex-derivatives","BTCF0:USTF0",1759594199421,0.8312247,121960.0,121950.0,0.32544784]
["bitfinex-derivatives","BTCF0:USTF0",1759594199621,0.8312247,121960.0,121950.0,1.14890644]
["bitfinex-derivatives","BTCF0:USTF0",1759594200219,0.8312247,121960.0,121950.0,1.1406386]
["bitfinex-derivatives","BTCF0:USTF0",1759594200424,0.8312247,121960.0,121950.0,0.7289093]
["bitfinex-derivatives","BTCF0:USTF0",1759594200425,0.8446647,121960.0,121950.0,0.7289093]
["bitfinex-derivatives","BTCF0:USTF0",1759594201125,0.8446647,121960.0,121950.0,1.1406386]
["bitfinex-derivatives","BTCF0:USTF0",1759594204826,0.8312247,121960.0,121950.0,1.1406386]
["bitfinex-derivatives","BTCF0:USTF0",1759594205922,0.8312247,121960.0,121950.0,0.31718]
["bitfinex-derivatives","BTCF0:USTF0",1759594206222,0.8312247,121960.0,121950.0,1.1406386]
["bitfinex-derivatives","BTCF0:USTF0",1759594212429,0.8312247,121960.0,121950.0,1.8810786]
["bitfinex-derivatives","BTCF0:USTF0",1759594220733,0.8095447,121960.0,121950.0,2.36303]
["bitfinex-derivatives","BTCF0:USTF0",1759594222141,0.7276,121960.0,121950.0,2.36303]
["bitfinex-derivatives","BTCF0:USTF0",1759594222341,0.3668,121960.0,121950.0,2.36303]
["bitfinex-derivatives","BTCF0:USTF0",1759594222540,0.006,121960.0,121950.0,2.36303]
["bitfinex-derivatives","BTCF0:USTF0",1759594223934,0.006,121960.0,121950.0,1.9513007]
["bitfinex-derivatives","BTCF0:USTF0",1759594224141,0.006,121960.0,121950.0,2.36303]
["bitfinex-derivatives","BTCF0:USTF0",1759594228638,0.3608,121970.0,121960.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1759594228841,0.3608,121970.0,121960.0,0.809854]
["bitfinex-derivatives","BTCF0:USTF0",1759594229945,0.3688,121970.0,121960.0,0.809854]
["bitfinex-derivatives","BTCF0:USTF0",1759594230342,0.008,121970.0,121960.0,0.809854]
["bitfinex-derivatives","BTCF0:USTF0",1759594231040,0.009,121970.0,121960.0,1.550214]
["bitfinex-derivatives","BTCF0:USTF0",1759594231245,0.009,121970.0,121960.0,0.809854]
["bitfinex-derivatives","BTCF0:USTF0",1759594231445,0.009,121970.0,121960.0,1.550214]
["bitfinex-derivatives","BTCF0:USTF0",1759594232044,0.00904,121970.0,121960.0,1.550214]
["bitfinex-derivatives","BTCF0:USTF0",1759594234340,0.00904,121970.0,121960.0,0.809854]
["bitfinex-derivatives","BTCF0:USTF0",1759594234545,0.00904,121970.0,121960.0,1.550214]
["bitfinex-derivatives","BTCF0:USTF0",1759594234746,0.00904,121970.0,121960.0,1.9619433]
["bitfinex-derivatives","BTCF0:USTF0",1759594235849,0.00904,121970.0,121960.0,2.3619433]
["bitfinex-derivatives","BTCF0:USTF0",1759594238644,0.00804,121970.0,121960.0,2.3619433]
["bitfinex-derivatives","BTCF0:USTF0",1759594239042,0.00804,121970.0,121960.0,2.7227433]
["bitfinex-derivatives","BTCF0:USTF0",1759594239847,0.3608,121990.0,121980.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759594240049,0.3608,121990.0,121980.0,1.9604799]
["bitfinex-derivatives","BTCF0:USTF0",1759594240547,0.38374,122000.0,121990.0,0.1174345]
["bitfinex-derivatives","BTCF0:USTF0",1759594240745,0.4656578,122000.0,121990.0,0.7891638]
["bitfinex-derivatives","BTCF0:USTF0",1759594240947,0.38374,122000.0,121990.0,0.7891638]
["bitfinex-derivatives","BTCF0:USTF0",1759594242652,0.38974,122000.0,121990.0,0.7891638]
["bitfinex-derivatives","BTCF0:USTF0",1759594243151,0.39774,122000.0,121990.0,0.7891638]
["bitfinex-derivatives","BTCF0:USTF0",1759594243856,0.39774,122000.0,121990.0,0.79724754]
["bitfinex-derivatives","BTCF0:USTF0",1759594245160,0.39778,122000.0,121990.0,0.79724754]
["bitfinex-derivatives","BTCF0:USTF0",1759594246261,0.39778,122000.0,121990.0,0.75127296]
["bitfinex-derivatives","BTCF0:USTF0",1759594255371,0.39778,122000.0,121990.0,0.38551824]
["bitfinex-derivatives","BTCF0:USTF0",1759594255562,0.39778,122000.0,121990.0,1.49147296]
["bitfinex-derivatives","BTCF0:USTF0",1759594256469,0.39778,122000.0,121990.0,0.75127296]
["bitfinex-derivatives","BTCF0:USTF0",1759594256671,0.39778,122000.0,121990.0,1.49147296]
["bitfinex-derivatives","BTCF0:USTF0",1759594258275,0.37484,122000.0,121990.0,1.85722768]
["bitfinex-derivatives","BTCF0:USTF0",1759594258467,0.37484,122000.0,121990.0,1.49147296]
["bitfinex-derivatives","BTCF0:USTF0",1759594258963,0.37484,122000.0,121990.0,1.49151296]
["bitfinex-derivatives","BTCF0:USTF0",1759594260877,0.37484,122000.0,121990.0,0.75127296]
["bitfinex-derivatives","BTCF0:USTF0",1759594261069,0.37484,122000.0,121990.0,1.49151296]
["bitfinex-derivatives","BTCF0:USTF0",1759594262777,0.01404,122000.0,121990.0,1.49151296]
["bitfinex-derivatives","BTCF0:USTF0",1759594264877,0.01404,122000.0,121990.0,0.75127296]
["bitfinex-derivatives","BTCF0:USTF0",1759594265078,0.01404,122000.0,121990.0,1.49143296]
["bitfinex-derivatives","BTCF0:USTF0",1759594266780,0.01404,122000.0,121990.0,0.75127296]
["bitfinex-derivatives","BTCF0:USTF0",1759594266978,0.01404,122000.0,121990.0,1.49143296]
["bitfinex-derivatives","BTCF0:USTF0",1759594267480,0.01404,122000.0,121990.0,0.75127296]
["bitfinex-derivatives","BTCF0:USTF0",1759594267777,0.40926,122000.0,121990.0,1.11230824]
["bitfinex-derivatives","BTCF0:USTF0",1759594267970,0.04846,122000.0,121990.0,1.47806296]
["bitfinex-derivatives","BTCF0:USTF0",1759594268371,0.4911778,122000.0,121990.0,1.47806296]
["bitfinex-derivatives","BTCF0:USTF0",1759594269876,0.4911778,122000.0,121990.0,0.37214824]
["bitfinex-derivatives","BTCF0:USTF0",1759594270079,0.4911778,122000.0,121990.0,1.47806296]
["bitfinex-derivatives","BTCF0:USTF0",1759594270379,0.4911778,122000.0,121990.0,0.73790296]
["bitfinex-derivatives","BTCF0:USTF0",1759594270574,0.4911778,122000.0,121990.0,1.47806296]
["bitfinex-derivatives","BTCF0:USTF0",1759594270878,0.4911778,122000.0,121990.0,0.65597846]
["bitfinex-derivatives","BTCF0:USTF0",1759594271079,0.4911778,122000.0,121990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594271378,0.1163513,121980.0,121970.0,0.38752472]
["bitfinex-derivatives","BTCF0:USTF0",1759594271578,0.8379513,121980.0,121970.0,0.55752472]
["bitfinex-derivatives","BTCF0:USTF0",1759594271778,0.8379513,121980.0,121970.0,1.29776472]
["bitfinex-derivatives","BTCF0:USTF0",1759594271978,0.8379513,121980.0,121970.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1759594272180,0.8379513,121980.0,121970.0,0.55752472]
["bitfinex-derivatives","BTCF0:USTF0",1759594272479,0.8379513,121980.0,121970.0,1.01728472]
["bitfinex-derivatives","BTCF0:USTF0",1759594272676,0.8409513,121980.0,121970.0,1.01728472]
["bitfinex-derivatives","BTCF0:USTF0",1759594273079,0.8409513,121980.0,121970.0,1.09922272]
["bitfinex-derivatives","BTCF0:USTF0",1759594273378,0.8409513,121980.0,121970.0,1.10522272]
["bitfinex-derivatives","BTCF0:USTF0",1759594274179,0.8389513,121980.0,121970.0,1.30384472]
["bitfinex-derivatives","BTCF0:USTF0",1759594274481,0.8389513,121980.0,121970.0,0.56352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594274680,0.8389513,121980.0,121970.0,0.93805]
["bitfinex-derivatives","BTCF0:USTF0",1759594274881,0.8389513,121980.0,121970.0,0.93809]
["bitfinex-derivatives","BTCF0:USTF0",1759594275077,0.8389513,121980.0,121970.0,1.30384472]
["bitfinex-derivatives","BTCF0:USTF0",1759594277681,0.8389513,121980.0,121970.0,1.13384472]
["bitfinex-derivatives","BTCF0:USTF0",1759594277981,0.8389513,121980.0,121970.0,0.39352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594278181,1.2389513,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759594279779,1.9793513,121980.0,121970.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1759594280381,1.2389513,121980.0,121970.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1759594280681,1.9793913,121980.0,121970.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1759594280884,1.2389513,121980.0,121970.0,0.39352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594281179,1.9793913,121980.0,121970.0,0.39352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594281577,1.2389513,121980.0,121970.0,0.39352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594281779,1.9793913,121980.0,121970.0,0.39352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594285082,3.4793913,121980.0,121970.0,0.39352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594285990,2.7389513,121980.0,121970.0,0.39352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594286178,3.4793513,121980.0,121970.0,0.39352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594288787,1.9793513,121980.0,121970.0,0.39352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594289584,1.9793113,121980.0,121970.0,0.39352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594290688,0.8389513,121980.0,121970.0,0.60546272]
["bitfinex-derivatives","BTCF0:USTF0",1759594290985,0.8389513,121980.0,121970.0,0.78546272]
["bitfinex-derivatives","BTCF0:USTF0",1759594292289,0.8389513,121980.0,121970.0,0.70352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594292588,0.8389513,121980.0,121970.0,0.79860272]
["bitfinex-derivatives","BTCF0:USTF0",1759594296591,0.8259913,121980.0,121970.0,0.79860272]
["bitfinex-derivatives","BTCF0:USTF0",1759594299996,0.8259913,121980.0,121970.0,0.71666472]
["bitfinex-derivatives","BTCF0:USTF0",1759594300591,0.8259913,121980.0,121970.0,0.79860272]
["bitfinex-derivatives","BTCF0:USTF0",1759594301696,0.8259913,121980.0,121970.0,0.71666472]
["bitfinex-derivatives","BTCF0:USTF0",1759594301995,0.8387013,121980.0,121970.0,1.45698472]
["bitfinex-derivatives","BTCF0:USTF0",1759594302185,0.8387013,121980.0,121970.0,0.70352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594302393,0.8387013,121980.0,121970.0,1.24384472]
["bitfinex-derivatives","BTCF0:USTF0",1759594303797,0.8387013,121980.0,121970.0,0.50352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594304096,0.8387013,121980.0,121970.0,1.24384472]
["bitfinex-derivatives","BTCF0:USTF0",1759594304398,0.8387013,121980.0,121970.0,0.50352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594304595,0.8387013,121980.0,121970.0,1.24384472]
["bitfinex-derivatives","BTCF0:USTF0",1759594305200,0.8387013,121980.0,121970.0,0.50352472]
["bitfinex-derivatives","BTCF0:USTF0",1759594305401,0.8387013,121980.0,121970.0,1.24384472]
["bitfinex-derivatives","BTCF0:USTF0",1759594306200,0.8387013,121980.0,121970.0,1.28978101]
["bitfinex-derivatives","BTCF0:USTF0",1759594306502,1.25039231,121980.0,121970.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1759594306702,1.25039231,121980.0,121970.0,1.28978101]
["bitfinex-derivatives","BTCF0:USTF0",1759594307002,1.25039231,121980.0,121970.0,0.54946101]
["bitfinex-derivatives","BTCF0:USTF0",1759594307503,0.8387013,121980.0,121970.0,0.54946101]
["bitfinex-derivatives","BTCF0:USTF0",1759594308805,0.8387013,121980.0,121970.0,0.70946101]
["bitfinex-derivatives","BTCF0:USTF0",1759594318609,0.8387013,121980.0,121970.0,0.79139901]
["bitfinex-derivatives","BTCF0:USTF0",1759594319805,0.8387013,121980.0,121970.0,0.70946101]
["bitfinex-derivatives","BTCF0:USTF0",1759594320207,0.8387013,121980.0,121970.0,0.79139901]
["bitfinex-derivatives","BTCF0:USTF0",1759594320607,0.8259913,121980.0,121970.0,0.80453901]
["bitfinex-derivatives","BTCF0:USTF0",1759594322323,0.8393613,121980.0,121970.0,0.80453901]
["bitfinex-derivatives","BTCF0:USTF0",1759594323808,0.8393613,121980.0,121970.0,0.392848]
["bitfinex-derivatives","BTCF0:USTF0",1759594324007,0.8393613,121980.0,121970.0,0.79139901]
["bitfinex-derivatives","BTCF0:USTF0",1759594326114,0.4785613,121980.0,121970.0,0.79139901]
["bitfinex-derivatives","BTCF0:USTF0",1759594326611,0.4785613,121980.0,121970.0,0.80453901]
["bitfinex-derivatives","BTCF0:USTF0",1759594327913,0.4651913,121980.0,121970.0,0.80453901]
["bitfinex-derivatives","BTCF0:USTF0",1759594330016,0.4785613,121980.0,121970.0,0.80453901]
["bitfinex-derivatives","BTCF0:USTF0",1759594332118,0.4785613,121980.0,121970.0,0.79139901]
["bitfinex-derivatives","BTCF0:USTF0",1759594337222,1.25105231,121980.0,121970.0,0.29777]
["bitfinex-derivatives","BTCF0:USTF0",1759594337428,1.25105231,121980.0,121970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759594337632,2.06274332,121980.0,121970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759594337829,2.06274332,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759594338129,1.65105231,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759594339132,1.2393613,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759594339335,1.65105231,121980.0,121970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759594344233,0.0819581,121940.0,121930.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1759594344536,0.4776281,121940.0,121930.0,0.71357101]
["bitfinex-derivatives","BTCF0:USTF0",1759594344735,0.4776281,121940.0,121930.0,0.72671101]
["bitfinex-derivatives","BTCF0:USTF0",1759594344736,0.4642581,121940.0,121930.0,0.72671101]
["bitfinex-derivatives","BTCF0:USTF0",1759594344935,0.4642581,121940.0,121930.0,0.81702884]
["bitfinex-derivatives","BTCF0:USTF0",1759594345136,0.4776281,121940.0,121930.0,0.73506394]
["bitfinex-derivatives","BTCF0:USTF0",1759594345336,0.4776281,121940.0,121930.0,0.73292394]
["bitfinex-derivatives","BTCF0:USTF0",1759594345635,0.4776281,121940.0,121930.0,0.74992394]
["bitfinex-derivatives","BTCF0:USTF0",1759594346536,0.4776281,121940.0,121930.0,0.83188884]
["bitfinex-derivatives","BTCF0:USTF0",1759594347439,0.4776281,121940.0,121930.0,0.74992394]
["bitfinex-derivatives","BTCF0:USTF0",1759594358843,0.88931911,121940.0,121930.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1759594359147,0.88931911,121940.0,121930.0,0.53157101]
["bitfinex-derivatives","BTCF0:USTF0",1759594360044,0.88931911,121940.0,121930.0,0.52057101]
["bitfinex-derivatives","BTCF0:USTF0",1759594360243,1.30131911,121940.0,121930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759594360437,0.1043383,121910.0,121900.0,0.03631244]
["bitfinex-derivatives","BTCF0:USTF0",1759594360636,0.4427716,121920.0,121910.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759594360837,0.4427716,121920.0,121910.0,1.16958202]
["bitfinex-derivatives","BTCF0:USTF0",1759594361139,0.4427716,121920.0,121910.0,1.56958202]
["bitfinex-derivatives","BTCF0:USTF0",1759594361541,0.3608,121930.0,121920.0,0.0948816]
["bitfinex-derivatives","BTCF0:USTF0",1759594361747,0.4427649,121930.0,121920.0,1.91046202]
["bitfinex-derivatives","BTCF0:USTF0",1759594362245,0.4427649,121930.0,121920.0,1.91858833]
["bitfinex-derivatives","BTCF0:USTF0",1759594362445,0.0879603,121940.0,121930.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759594362742,0.003,121940.0,121930.0,1.97234692]
["bitfinex-derivatives","BTCF0:USTF0",1759594362942,0.4427536,121950.0,121940.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1759594363143,0.4427536,121950.0,121940.0,1.88074202]
["bitfinex-derivatives","BTCF0:USTF0",1759594364250,0.4487536,121950.0,121940.0,1.88074202]
["bitfinex-derivatives","BTCF0:USTF0",1759594364647,0.4547536,121950.0,121940.0,1.88074202]
["bitfinex-derivatives","BTCF0:USTF0",1759594365448,0.4547536,121950.0,121940.0,1.96270012]
["bitfinex-derivatives","BTCF0:USTF0",1759594366349,0.4547536,121950.0,121940.0,1.50532032]
["bitfinex-derivatives","BTCF0:USTF0",1759594366552,0.3728,121950.0,121940.0,1.50532032]
["bitfinex-derivatives","BTCF0:USTF0",1759594367745,0.4547514,121950.0,121940.0,1.50532032]
["bitfinex-derivatives","BTCF0:USTF0",1759594370252,0.4547514,121950.0,121940.0,1.1393181]
["bitfinex-derivatives","BTCF0:USTF0",1759594370554,0.4909114,121950.0,121940.0,1.04437]
["bitfinex-derivatives","BTCF0:USTF0",1759594370854,0.4909114,121950.0,121940.0,1.41037222]
["bitfinex-derivatives","BTCF0:USTF0",1759594371351,0.4909114,121950.0,121940.0,1.42328222]
["bitfinex-derivatives","BTCF0:USTF0",1759594371751,0.4771114,121950.0,121940.0,1.42328222]
["bitfinex-derivatives","BTCF0:USTF0",1759594373648,0.4909114,121950.0,121940.0,1.42328222]
["bitfinex-derivatives","BTCF0:USTF0",1759594373854,0.4909114,121950.0,121940.0,1.41057222]
["bitfinex-derivatives","BTCF0:USTF0",1759594374155,0.4909114,121950.0,121940.0,1.20057222]
["bitfinex-derivatives","BTCF0:USTF0",1759594375057,0.4909114,121950.0,121940.0,0.83457]
["bitfinex-derivatives","BTCF0:USTF0",1759594375353,0.4909114,121950.0,121940.0,0.83453]
["bitfinex-derivatives","BTCF0:USTF0",1759594375855,0.4909114,121950.0,121940.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1759594376356,0.4909114,121950.0,121940.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759594376357,0.8909114,121950.0,121940.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759594377954,1.6321914,121950.0,121940.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759594378160,1.6321914,121950.0,121940.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1759594379757,0.1176281,121940.0,121930.0,1.03241222]
["bitfinex-derivatives","BTCF0:USTF0",1759594379950,0.4784281,121940.0,121930.0,0.45805222]
["bitfinex-derivatives","BTCF0:USTF0",1759594380162,0.4784281,121940.0,121930.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1759594380456,0.4784281,121940.0,121930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759594380658,0.4784281,121940.0,121930.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1759594381358,0.4784281,121940.0,121930.0,0.45805222]
["bitfinex-derivatives","BTCF0:USTF0",1759594382559,0.4814281,121940.0,121930.0,0.45805222]
["bitfinex-derivatives","BTCF0:USTF0",1759594383060,0.4844281,121940.0,121930.0,0.45805222]
["bitfinex-derivatives","BTCF0:USTF0",1759594384156,0.4844281,121940.0,121930.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1759594384356,0.4844281,121940.0,121930.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1759594385059,0.0954749,121930.0,121920.0,1.08364853]
["bitfinex-derivatives","BTCF0:USTF0",1759594385255,0.4562749,121930.0,121920.0,1.28364853]
["bitfinex-derivatives","BTCF0:USTF0",1759594385556,0.4562749,121930.0,121920.0,0.99961791]
["bitfinex-derivatives","BTCF0:USTF0",1759594385760,0.4562749,121930.0,121920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759594385761,0.84443712,121930.0,121920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1759594385960,0.1176483,121910.0,121900.0,0.85817454]
["bitfinex-derivatives","BTCF0:USTF0",1759594386160,0.4784483,121910.0,121900.0,1.13817454]
["bitfinex-derivatives","BTCF0:USTF0",1759594386361,0.4784483,121910.0,121900.0,1.50417676]
["bitfinex-derivatives","BTCF0:USTF0",1759594387154,0.4784483,121910.0,121900.0,1.50917676]
["bitfinex-derivatives","BTCF0:USTF0",1759594387359,0.4784483,121910.0,121900.0,1.51736376]
["bitfinex-derivatives","BTCF0:USTF0",1759594387559,0.4784483,121910.0,121900.0,1.52236376]
["bitfinex-derivatives","BTCF0:USTF0",1759594387861,0.38296,121910.0,121900.0,1.52236376]
["bitfinex-derivatives","BTCF0:USTF0",1759594388359,0.3608,121910.0,121900.0,1.52236376]
["bitfinex-derivatives","BTCF0:USTF0",1759594389663,0.3608,121910.0,121900.0,1.58900769]
["bitfinex-derivatives","BTCF0:USTF0",1759594390366,0.4427783,121910.0,121900.0,1.58900769]
["bitfinex-derivatives","BTCF0:USTF0",1759594390961,0.4649383,121910.0,121900.0,1.22320547]
["bitfinex-derivatives","BTCF0:USTF0",1759594391165,0.4784483,121910.0,121900.0,1.58920769]
["bitfinex-derivatives","BTCF0:USTF0",1759594393567,0.4784483,121910.0,121900.0,1.50722559]
["bitfinex-derivatives","BTCF0:USTF0",1759594394270,0.4784483,121910.0,121900.0,1.49431559]
["bitfinex-derivatives","BTCF0:USTF0",1759594395170,0.8392483,121910.0,121900.0,1.42767166]
["bitfinex-derivatives","BTCF0:USTF0",1759594397070,0.8392483,121910.0,121900.0,1.05348244]
["bitfinex-derivatives","BTCF0:USTF0",1759594398770,0.8392483,121910.0,121900.0,1.41948466]
["bitfinex-derivatives","BTCF0:USTF0",1759594403074,1.60525052,121910.0,121900.0,0.29007244]
["bitfinex-derivatives","BTCF0:USTF0",1759594403267,1.60525052,121910.0,121900.0,0.11007244]
["bitfinex-derivatives","BTCF0:USTF0",1759594403573,2.34685052,121910.0,121900.0,0.01007244]
["bitfinex-derivatives","BTCF0:USTF0",1759594404575,1.60525052,121910.0,121900.0,0.01007244]
["bitfinex-derivatives","BTCF0:USTF0",1759594404779,2.34681052,121910.0,121900.0,0.01007244]
["bitfinex-derivatives","BTCF0:USTF0",1759594404975,2.35481052,121910.0,121900.0,0.00507244]
["bitfinex-derivatives","BTCF0:USTF0",1759594405376,2.36381052,121910.0,121900.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759594407281,2.42945888,121910.0,121900.0,7.244e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759594408781,0.0820149,121860.0,121840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759594408981,0.0820187,121850.0,121840.0,1.44300222]
["bitfinex-derivatives","BTCF0:USTF0",1759594409181,0.4428187,121850.0,121840.0,1.44300222]
["bitfinex-derivatives","BTCF0:USTF0",1759594409681,0.4428187,121850.0,121840.0,1.08516385]
["bitfinex-derivatives","BTCF0:USTF0",1759594409878,0.44289114,121850.0,121840.0,1.08516385]
["bitfinex-derivatives","BTCF0:USTF0",1759594410082,0.45553114,121850.0,121840.0,1.82986222]
["bitfinex-derivatives","BTCF0:USTF0",1759594410278,0.44289114,121850.0,121840.0,1.9090623]
["bitfinex-derivatives","BTCF0:USTF0",1759594410883,0.44289114,121850.0,121840.0,1.84300222]
["bitfinex-derivatives","BTCF0:USTF0",1759594411085,0.44289114,121850.0,121840.0,1.85300222]
["bitfinex-derivatives","BTCF0:USTF0",1759594411584,0.44289114,121850.0,121840.0,1.84800222]
["bitfinex-derivatives","BTCF0:USTF0",1759594411884,0.44289114,121850.0,121840.0,1.85900222]
["bitfinex-derivatives","BTCF0:USTF0",1759594413584,0.44289114,121850.0,121840.0,1.86732029]
["bitfinex-derivatives","BTCF0:USTF0",1759594414189,0.44289114,121850.0,121840.0,1.50131807]
["bitfinex-derivatives","BTCF0:USTF0",1759594414381,0.36087244,121850.0,121840.0,1.86732029]
["bitfinex-derivatives","BTCF0:USTF0",1759594414883,0.36087244,121850.0,121840.0,1.93169422]
["bitfinex-derivatives","BTCF0:USTF0",1759594414884,0.44289114,121850.0,121840.0,1.93169422]
["bitfinex-derivatives","BTCF0:USTF0",1759594415480,0.36087244,121850.0,121840.0,1.93169422]
["bitfinex-derivatives","BTCF0:USTF0",1759594416188,0.44289114,121850.0,121840.0,1.93169422]
["bitfinex-derivatives","BTCF0:USTF0",1759594416379,0.44289114,121850.0,121840.0,2.29769644]
["bitfinex-derivatives","BTCF0:USTF0",1759594417788,0.46468114,121850.0,121840.0,1.93197422]
["bitfinex-derivatives","BTCF0:USTF0",1759594419193,0.46468114,121850.0,121840.0,2.01399962]
["bitfinex-derivatives","BTCF0:USTF0",1759594419492,0.4428057,121870.0,121860.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1759594419689,0.4645957,121870.0,121860.0,1.43468222]
["bitfinex-derivatives","BTCF0:USTF0",1759594419879,0.4772357,121870.0,121860.0,1.43468222]
["bitfinex-derivatives","BTCF0:USTF0",1759594420485,0.4772357,121870.0,121860.0,1.06868]
["bitfinex-derivatives","BTCF0:USTF0",1759594420790,0.4772357,121870.0,121860.0,1.43968222]
["bitfinex-derivatives","BTCF0:USTF0",1759594422791,0.4772357,121870.0,121860.0,1.07368]
["bitfinex-derivatives","BTCF0:USTF0",1759594422991,0.4772357,121870.0,121860.0,1.43968222]
["bitfinex-derivatives","BTCF0:USTF0",1759594424387,0.4428052,121870.0,121860.0,1.52169422]
["bitfinex-derivatives","BTCF0:USTF0",1759594425086,0.4428052,121870.0,121860.0,1.92169422]
["bitfinex-derivatives","BTCF0:USTF0",1759594426187,0.4428052,121870.0,121860.0,2.38022706]
["bitfinex-derivatives","BTCF0:USTF0",1759594427995,0.4428052,121870.0,121860.0,1.63750706]
["bitfinex-derivatives","BTCF0:USTF0",1759594428195,0.4428052,121870.0,121860.0,2.38110706]
["bitfinex-derivatives","BTCF0:USTF0",1759594429397,0.4428052,121870.0,121860.0,1.63750706]
["bitfinex-derivatives","BTCF0:USTF0",1759594429592,0.4428052,121870.0,121860.0,2.38106706]
["bitfinex-derivatives","BTCF0:USTF0",1759594435406,0.4428052,121870.0,121860.0,2.38082706]
["bitfinex-derivatives","BTCF0:USTF0",1759594435707,0.4645952,121870.0,121860.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1759594435903,0.4772352,121870.0,121860.0,1.55508953]
["bitfinex-derivatives","BTCF0:USTF0",1759594436102,0.4645952,121870.0,121860.0,1.156252]
["bitfinex-derivatives","BTCF0:USTF0",1759594436307,0.4645952,121870.0,121860.0,1.98078706]
["bitfinex-derivatives","BTCF0:USTF0",1759594436508,0.4645952,121870.0,121860.0,0.82453506]
["bitfinex-derivatives","BTCF0:USTF0",1759594436706,0.4645952,121870.0,121780.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759594436707,0.01319,121830.0,121780.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759594437005,0.52942663,121790.0,121780.0,0.21009335]
["bitfinex-derivatives","BTCF0:USTF0",1759594437510,1.16896753,121790.0,121780.0,0.21009335]
["bitfinex-derivatives","BTCF0:USTF0",1759594437708,1.16896753,121790.0,121780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759594437905,0.73479,121790.0,121780.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1759594438100,1.16896753,121790.0,121780.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1759594438303,1.25102663,121790.0,121780.0,1.3868]
["bitfinex-derivatives","BTCF0:USTF0",1759594438609,1.25102663,121790.0,121780.0,1.4278]
["bitfinex-derivatives","BTCF0:USTF0",1759594439209,1.31813768,121790.0,121780.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1759594439510,1.31813768,121790.0,121780.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1759594440011,1.31813768,121790.0,121780.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1759594440408,1.31813768,121790.0,121780.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759594440608,1.31813768,121790.0,121780.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1759594441411,1.31813768,121790.0,121780.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1759594442111,1.31813768,121790.0,121780.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759594442316,1.25102663,121790.0,121780.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1759594442614,0.73479,121790.0,121780.0,1.81278753]
["bitfinex-derivatives","BTCF0:USTF0",1759594442811,2.75843506,121790.0,121780.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1759594443112,2.02822663,121790.0,121780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759594443305,0.0820726,121770.0,121760.0,0.41380449]
["bitfinex-derivatives","BTCF0:USTF0",1759594443508,1.30250766,121770.0,121760.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1759594443702,0.0351,121720.0,121690.0,1.74728921]
["bitfinex-derivatives","BTCF0:USTF0",1759594443903,0.3608,121700.0,121690.0,2.07358833]
["bitfinex-derivatives","BTCF0:USTF0",1759594444107,0.3258,121710.0,121700.0,0.0821179]
["bitfinex-derivatives","BTCF0:USTF0",1759594444309,0.3258,121710.0,121700.0,2.8340379]
["bitfinex-derivatives","BTCF0:USTF0",1759594444310,0.30399,121710.0,121700.0,2.8340379]
["bitfinex-derivatives","BTCF0:USTF0",1759594444608,0.01319,121710.0,121700.0,3.5948379]
["bitfinex-derivatives","BTCF0:USTF0",1759594444911,0.01319,121710.0,121700.0,4.42771671]
["bitfinex-derivatives","BTCF0:USTF0",1759594445217,0.01319,121720.0,121710.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1759594445418,0.01719,121720.0,121710.0,1.17664806]
["bitfinex-derivatives","BTCF0:USTF0",1759594445611,0.01719,121720.0,121710.0,1.57664806]
["bitfinex-derivatives","BTCF0:USTF0",1759594445912,0.01719,121720.0,121710.0,4.02812806]
["bitfinex-derivatives","BTCF0:USTF0",1759594446113,0.01319,121720.0,121710.0,4.02812806]
["bitfinex-derivatives","BTCF0:USTF0",1759594446414,0.37399,121720.0,121710.0,3.55184744]
["bitfinex-derivatives","BTCF0:USTF0",1759594446914,0.37399,121720.0,121710.0,3.56584744]
["bitfinex-derivatives","BTCF0:USTF0",1759594447215,0.3959,121720.0,121710.0,0.71448744]
["bitfinex-derivatives","BTCF0:USTF0",1759594447412,0.3959,121720.0,121710.0,3.16596744]
["bitfinex-derivatives","BTCF0:USTF0",1759594447715,0.37399,121720.0,121710.0,3.16596744]
["bitfinex-derivatives","BTCF0:USTF0",1759594448218,0.37499,121720.0,121710.0,3.18096744]
["bitfinex-derivatives","BTCF0:USTF0",1759594448418,0.37499,121720.0,121710.0,3.18036744]
["bitfinex-derivatives","BTCF0:USTF0",1759594448715,0.37499,121720.0,121710.0,3.16636744]
["bitfinex-derivatives","BTCF0:USTF0",1759594448916,0.37499,121720.0,121710.0,3.17736744]
["bitfinex-derivatives","BTCF0:USTF0",1759594449216,0.37399,121720.0,121710.0,3.16248744]
["bitfinex-derivatives","BTCF0:USTF0",1759594449415,0.37499,121720.0,121710.0,3.17448744]
["bitfinex-derivatives","BTCF0:USTF0",1759594449609,0.37499,121720.0,121710.0,0.72348744]
["bitfinex-derivatives","BTCF0:USTF0",1759594449915,0.37499,121720.0,121710.0,3.17412744]
["bitfinex-derivatives","BTCF0:USTF0",1759594450218,0.3969,121720.0,121710.0,1.07792]
["bitfinex-derivatives","BTCF0:USTF0",1759594450408,0.3969,121720.0,121710.0,1.50840744]
["bitfinex-derivatives","BTCF0:USTF0",1759594451416,0.3969,121720.0,121710.0,0.72348744]
["bitfinex-derivatives","BTCF0:USTF0",1759594451617,0.3969,121720.0,121710.0,1.50768744]
["bitfinex-derivatives","BTCF0:USTF0",1759594451817,0.3969,121720.0,121710.0,0.72348744]
["bitfinex-derivatives","BTCF0:USTF0",1759594452017,0.3969,121720.0,121710.0,1.50760744]
["bitfinex-derivatives","BTCF0:USTF0",1759594452218,0.3969,121720.0,121710.0,0.72348744]
["bitfinex-derivatives","BTCF0:USTF0",1759594452418,0.4790063,121720.0,121710.0,0.72348744]
["bitfinex-derivatives","BTCF0:USTF0",1759594452620,0.4790063,121720.0,121710.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759594453120,0.4790063,121720.0,121710.0,1.50744744]
["bitfinex-derivatives","BTCF0:USTF0",1759594453510,0.3969,121720.0,121710.0,1.50744744]
["bitfinex-derivatives","BTCF0:USTF0",1759594453717,0.4570963,121720.0,121710.0,1.50744744]
["bitfinex-derivatives","BTCF0:USTF0",1759594454012,0.37499,121720.0,121710.0,1.50744744]
["bitfinex-derivatives","BTCF0:USTF0",1759594454218,0.37499,121720.0,121710.0,1.47696]
["bitfinex-derivatives","BTCF0:USTF0",1759594454418,0.37499,121720.0,121710.0,1.90744744]
["bitfinex-derivatives","BTCF0:USTF0",1759594455319,0.37499,121720.0,121710.0,1.98956044]
["bitfinex-derivatives","BTCF0:USTF0",1759594457614,0.37499,121720.0,121710.0,1.20560044]
["bitfinex-derivatives","BTCF0:USTF0",1759594457819,0.37499,121720.0,121710.0,3.65436044]
["bitfinex-derivatives","BTCF0:USTF0",1759594458122,0.37499,121720.0,121710.0,1.20560044]
["bitfinex-derivatives","BTCF0:USTF0",1759594458420,0.37499,121720.0,121710.0,3.65392044]
["bitfinex-derivatives","BTCF0:USTF0",1759594458624,0.37499,121720.0,121710.0,3.223433]
["bitfinex-derivatives","BTCF0:USTF0",1759594458823,0.37499,121720.0,121710.0,3.65392044]
["bitfinex-derivatives","BTCF0:USTF0",1759594459526,0.37499,121720.0,121710.0,3.223433]
["bitfinex-derivatives","BTCF0:USTF0",1759594459725,0.37499,121720.0,121710.0,3.65392044]
["bitfinex-derivatives","BTCF0:USTF0",1759594461622,0.37499,121720.0,121710.0,1.20560044]
["bitfinex-derivatives","BTCF0:USTF0",1759594462121,0.37499,121720.0,121710.0,3.65280044]
["bitfinex-derivatives","BTCF0:USTF0",1759594464018,0.37499,121720.0,121710.0,0.775113]
["bitfinex-derivatives","BTCF0:USTF0",1759594464323,0.3969,121720.0,121710.0,3.65204044]
["bitfinex-derivatives","BTCF0:USTF0",1759594465024,0.3969,121720.0,121710.0,3.65208044]
["bitfinex-derivatives","BTCF0:USTF0",1759594466322,0.3969,121720.0,121710.0,4.04813412]
["bitfinex-derivatives","BTCF0:USTF0",1759594467027,0.3969,121720.0,121710.0,1.60165412]
["bitfinex-derivatives","BTCF0:USTF0",1759594467220,0.3969,121720.0,121710.0,4.04797412]
["bitfinex-derivatives","BTCF0:USTF0",1759594467420,0.3969,121720.0,121710.0,1.60165412]
["bitfinex-derivatives","BTCF0:USTF0",1759594467620,0.3969,121720.0,121710.0,4.04729412]
["bitfinex-derivatives","BTCF0:USTF0",1759594467820,0.3969,121720.0,121710.0,4.04713412]
["bitfinex-derivatives","BTCF0:USTF0",1759594468923,0.3969,121720.0,121710.0,1.60165412]
["bitfinex-derivatives","BTCF0:USTF0",1759594469129,0.3969,121720.0,121710.0,4.04701412]
["bitfinex-derivatives","BTCF0:USTF0",1759594469927,0.37499,121720.0,121710.0,4.04701412]
["bitfinex-derivatives","BTCF0:USTF0",1759594470825,0.37499,121720.0,121710.0,3.220473]
["bitfinex-derivatives","BTCF0:USTF0",1759594471034,0.37499,121720.0,121710.0,4.04609412]
["bitfinex-derivatives","BTCF0:USTF0",1759594471426,0.39686,121720.0,121710.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759594471638,0.39686,121720.0,121710.0,1.56638356]
["bitfinex-derivatives","BTCF0:USTF0",1759594472228,0.39686,121720.0,121710.0,1.97965412]
["bitfinex-derivatives","BTCF0:USTF0",1759594474531,0.39686,121720.0,121710.0,1.97913412]
["bitfinex-derivatives","BTCF0:USTF0",1759594474733,0.39686,121720.0,121710.0,1.20165412]
["bitfinex-derivatives","BTCF0:USTF0",1759594475031,0.39686,121720.0,121710.0,1.97877412]
["bitfinex-derivatives","BTCF0:USTF0",1759594475733,0.39686,121720.0,121710.0,1.152233]
["bitfinex-derivatives","BTCF0:USTF0",1759594476032,0.39686,121720.0,121710.0,1.97877412]
["bitfinex-derivatives","BTCF0:USTF0",1759594478229,1.29223686,121720.0,121710.0,0.375113]
["bitfinex-derivatives","BTCF0:USTF0",1759594478436,1.29223686,121720.0,121710.0,1.151073]
["bitfinex-derivatives","BTCF0:USTF0",1759594478637,1.29223686,121720.0,121710.0,1.56434356]
["bitfinex-derivatives","BTCF0:USTF0",1759594478840,1.29223686,121720.0,121710.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1759594479031,1.65303686,121720.0,121710.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1759594479228,0.117773,121710.0,121700.0,0.00834375]
["bitfinex-derivatives","BTCF0:USTF0",1759594479537,0.03566,121710.0,121700.0,1.58139036]
["bitfinex-derivatives","BTCF0:USTF0",1759594479849,0.39646,121710.0,121700.0,1.58139036]
["bitfinex-derivatives","BTCF0:USTF0",1759594480037,0.03566,121710.0,121700.0,1.58139036]
["bitfinex-derivatives","BTCF0:USTF0",1759594480233,0.478573,121710.0,121700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759594480427,0.878573,121710.0,121700.0,1.58155036]
["bitfinex-derivatives","BTCF0:USTF0",1759594480931,0.39646,121710.0,121700.0,1.58155036]
["bitfinex-derivatives","BTCF0:USTF0",1759594481126,1.70511412,121710.0,121700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1759594481331,0.79646,121710.0,121700.0,1.58303036]
["bitfinex-derivatives","BTCF0:USTF0",1759594481536,0.482573,121710.0,121700.0,1.58603036]
["bitfinex-derivatives","BTCF0:USTF0",1759594481940,0.482573,121710.0,121700.0,1.50391056]
["bitfinex-derivatives","BTCF0:USTF0",1759594482632,0.89584356,121710.0,121700.0,1.50391056]
["bitfinex-derivatives","BTCF0:USTF0",1759594483038,0.482573,121710.0,121700.0,1.58603036]
["bitfinex-derivatives","BTCF0:USTF0",1759594483340,0.482573,121710.0,121700.0,1.58555036]
["bitfinex-derivatives","BTCF0:USTF0",1759594484338,0.482573,121710.0,121700.0,1.1722798]
["bitfinex-derivatives","BTCF0:USTF0",1759594484538,0.482573,121710.0,121700.0,1.58555036]
["bitfinex-derivatives","BTCF0:USTF0",1759594484841,0.482573,121710.0,121700.0,1.50343056]
["bitfinex-derivatives","BTCF0:USTF0",1759594485139,0.482573,121710.0,121700.0,1.58555036]
["bitfinex-derivatives","BTCF0:USTF0",1759594485438,0.03966,121710.0,121700.0,1.58555036]
["bitfinex-derivatives","BTCF0:USTF0",1759594486036,0.03966,121710.0,121700.0,2.39882092]
["bitfinex-derivatives","BTCF0:USTF0",1759594486236,0.03966,121710.0,121700.0,1.98555036]
["bitfinex-derivatives","BTCF0:USTF0",1759594486435,0.03966,121710.0,121700.0,2.39882092]
["bitfinex-derivatives","BTCF0:USTF0",1759594487140,0.03966,121710.0,121700.0,1.98555036]
["bitfinex-derivatives","BTCF0:USTF0",1759594487937,0.03966,121710.0,121700.0,2.39882092]
["bitfinex-derivatives","BTCF0:USTF0",1759594488142,0.03966,121710.0,121700.0,1.98555036]
["bitfinex-derivatives","BTCF0:USTF0",1759594488440,0.03966,121710.0,121700.0,1.93972283]
["bitfinex-derivatives","BTCF0:USTF0",1759594489137,0.03966,121710.0,121700.0,1.16256283]
["bitfinex-derivatives","BTCF0:USTF0",1759594489340,0.40046,121710.0,121700.0,1.1711998]
["bitfinex-derivatives","BTCF0:USTF0",1759594489539,0.03966,121710.0,121700.0,1.53864283]
["bitfinex-derivatives","BTCF0:USTF0",1759594489737,0.40046,121710.0,121700.0,1.53864283]
["bitfinex-derivatives","BTCF0:USTF0",1759594491542,0.40046,121710.0,121700.0,0.76256283]
["bitfinex-derivatives","BTCF0:USTF0",1759594491736,0.03966,121710.0,121700.0,1.53868283]
["bitfinex-derivatives","BTCF0:USTF0",1759594492441,0.01779,121710.0,121700.0,1.93868283]
["bitfinex-derivatives","BTCF0:USTF0",1759594492638,0.01779,121710.0,121700.0,2.29948283]
["bitfinex-derivatives","BTCF0:USTF0",1759594496640,0.01779,121710.0,121700.0,3.96428283]
["bitfinex-derivatives","BTCF0:USTF0",1759594498745,0.00819,121710.0,121700.0,3.96428283]
["bitfinex-derivatives","BTCF0:USTF0",1759594499043,0.01323,121720.0,121710.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1759594499241,0.01323,121720.0,121710.0,1.46779906]
["bitfinex-derivatives","BTCF0:USTF0",1759594499445,0.00743905,121730.0,121720.0,0.0821063]
["bitfinex-derivatives","BTCF0:USTF0",1759594499647,0.01319,121740.0,121730.0,0.0820995]
["bitfinex-derivatives","BTCF0:USTF0",1759594499844,0.01319,121740.0,121730.0,1.12034253]
["bitfinex-derivatives","BTCF0:USTF0",1759594500042,0.37429,121750.0,121730.0,1.12034253]
["bitfinex-derivatives","BTCF0:USTF0",1759594500043,0.01349,121750.0,121740.0,0.0820928]
["bitfinex-derivatives","BTCF0:USTF0",1759594500345,0.01349,121750.0,121740.0,1.87401583]
["bitfinex-derivatives","BTCF0:USTF0",1759594500543,0.01349,121750.0,121740.0,1.46777886]
["bitfinex-derivatives","BTCF0:USTF0",1759594500839,0.01349,121760.0,121750.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1759594501044,0.01349,121770.0,121760.0,0.0820793]
["bitfinex-derivatives","BTCF0:USTF0",1759594501236,0.01349,121770.0,121760.0,1.47776536]
["bitfinex-derivatives","BTCF0:USTF0",1759594501435,0.01349,121770.0,121760.0,2.25120536]
["bitfinex-derivatives","BTCF0:USTF0",1759594502041,0.01349,121770.0,121760.0,1.47776536]
["bitfinex-derivatives","BTCF0:USTF0",1759594502437,0.01349,121770.0,121760.0,2.25100536]
["bitfinex-derivatives","BTCF0:USTF0",1759594503246,0.01349,121770.0,121760.0,2.31567105]
["bitfinex-derivatives","BTCF0:USTF0",1759594503447,0.02449,121770.0,121760.0,2.31567105]
["bitfinex-derivatives","BTCF0:USTF0",1759594503647,0.02749,121770.0,121760.0,2.31667105]
["bitfinex-derivatives","BTCF0:USTF0",1759594505245,0.02749,121770.0,121760.0,1.54343105]
["bitfinex-derivatives","BTCF0:USTF0",1759594505447,0.02749,121770.0,121760.0,3.98203105]
["bitfinex-derivatives","BTCF0:USTF0",1759594505747,0.02749,121770.0,121760.0,1.54343105]
["bitfinex-derivatives","BTCF0:USTF0",1759594506145,0.02749,121770.0,121760.0,3.98175105]
["bitfinex-derivatives","BTCF0:USTF0",1759594507250,0.02749,121770.0,121760.0,1.54343105]
["bitfinex-derivatives","BTCF0:USTF0",1759594507451,0.02749,121770.0,121760.0,3.98111105]
["bitfinex-derivatives","BTCF0:USTF0",1759594510255,0.02749,121770.0,121760.0,4.38111105]
["bitfinex-derivatives","BTCF0:USTF0",1759594510556,0.01349,121780.0,121770.0,0.0820726]
["bitfinex-derivatives","BTCF0:USTF0",1759594510755,0.01349,121780.0,121770.0,1.08031563]
["bitfinex-derivatives","BTCF0:USTF0",1759594511455,0.01349,121780.0,121770.0,3.51687563]
["bitfinex-derivatives","BTCF0:USTF0",1759594511854,0.01749,121780.0,121770.0,3.51787563]
["bitfinex-derivatives","BTCF0:USTF0",1759594512659,0.02549,121780.0,121770.0,3.91787563]
["bitfinex-derivatives","BTCF0:USTF0",1759594512852,0.37429,121810.0,121790.0,0.0820591]
["bitfinex-derivatives","BTCF0:USTF0",1759594513052,0.37429,121810.0,121800.0,1.58721836]
["bitfinex-derivatives","BTCF0:USTF0",1759594513251,0.01349,121810.0,121800.0,1.86721836]
["bitfinex-derivatives","BTCF0:USTF0",1759594513450,0.01349,121810.0,121800.0,1.49977533]
["bitfinex-derivatives","BTCF0:USTF0",1759594514261,0.02449,121810.0,121800.0,1.49977533]
["bitfinex-derivatives","BTCF0:USTF0",1759594514459,0.02449,121810.0,121800.0,0.72949533]
["bitfinex-derivatives","BTCF0:USTF0",1759594514653,0.02449,121810.0,121800.0,1.86697836]
["bitfinex-derivatives","BTCF0:USTF0",1759594515157,0.03549,121810.0,121800.0,1.86797836]
["bitfinex-derivatives","BTCF0:USTF0",1759594515659,0.02449,121810.0,121800.0,1.87197836]
["bitfinex-derivatives","BTCF0:USTF0",1759594515861,0.01349,121810.0,121800.0,1.87682346]
["bitfinex-derivatives","BTCF0:USTF0",1759594516357,0.8792056,121810.0,121800.0,0.2898451]
["bitfinex-derivatives","BTCF0:USTF0",1759594516560,1.24664863,121810.0,121800.0,0.2898451]
["bitfinex-derivatives","BTCF0:USTF0",1759594516762,1.24664863,121810.0,121800.0,1.05456]
["bitfinex-derivatives","BTCF0:USTF0",1759594516964,1.24664863,121810.0,121800.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1759594517364,1.24664863,121810.0,121800.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759594517558,0.8792056,121810.0,121800.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1759594517759,0.8792056,121810.0,121800.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1759594517959,0.8812056,121810.0,121800.0,1.05336]
["bitfinex-derivatives","BTCF0:USTF0",1759594518660,0.8792056,121810.0,121800.0,1.04936]
["bitfinex-derivatives","BTCF0:USTF0",1759594518858,0.8812056,121810.0,121800.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1759594520466,0.8812056,121810.0,121800.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759594520763,0.8812056,121810.0,121800.0,1.05368]
["bitfinex-derivatives","BTCF0:USTF0",1759594521864,0.8812056,121810.0,121800.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759594522066,0.8812056,121810.0,121800.0,1.05332]
["bitfinex-derivatives","BTCF0:USTF0",1759594522865,0.8812056,121810.0,121800.0,1.1353723]
["bitfinex-derivatives","BTCF0:USTF0",1759594525368,0.4812056,121810.0,121800.0,1.1353723]
["bitfinex-derivatives","BTCF0:USTF0",1759594525668,0.8812056,121810.0,121800.0,1.1353723]
["bitfinex-derivatives","BTCF0:USTF0",1759594526263,0.39916,121810.0,121800.0,1.1353723]
["bitfinex-derivatives","BTCF0:USTF0",1759594526469,0.4812056,121810.0,121800.0,1.1353723]
["bitfinex-derivatives","BTCF0:USTF0",1759594527771,0.4812056,121810.0,121800.0,1.05332]
["bitfinex-derivatives","BTCF0:USTF0",1759594528773,0.4812056,121810.0,121800.0,1.1353723]
["bitfinex-derivatives","BTCF0:USTF0",1759594530177,0.4812056,121810.0,121800.0,1.05332]
["bitfinex-derivatives","BTCF0:USTF0",1759594530677,0.4812056,121810.0,121800.0,1.1353723]
["bitfinex-derivatives","BTCF0:USTF0",1759594535887,0.4812056,121810.0,121800.0,1.05332]
["bitfinex-derivatives","BTCF0:USTF0",1759594536584,0.4812056,121810.0,121800.0,1.1353723]
["bitfinex-derivatives","BTCF0:USTF0",1759594540290,0.4812056,121810.0,121800.0,1.50230179]
["bitfinex-derivatives","BTCF0:USTF0",1759594540493,0.4812056,121810.0,121800.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759594540793,0.84813509,121810.0,121800.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1759594541086,1.24813509,121810.0,121800.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1759594541390,1.24813509,121810.0,121800.0,0.98924]
["bitfinex-derivatives","BTCF0:USTF0",1759594541586,1.24813509,121810.0,121800.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1759594541791,0.03497,121780.0,121770.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1759594541992,0.03497,121770.0,121760.0,0.0820742]
["bitfinex-derivatives","BTCF0:USTF0",1759594542288,0.03497,121770.0,121760.0,1.52312369]
["bitfinex-derivatives","BTCF0:USTF0",1759594542880,0.03497,121770.0,121760.0,0.75900369]
["bitfinex-derivatives","BTCF0:USTF0",1759594543085,0.39577,121770.0,121760.0,1.52296369]
["bitfinex-derivatives","BTCF0:USTF0",1759594543381,0.39577,121770.0,121760.0,1.52778601]
["bitfinex-derivatives","BTCF0:USTF0",1759594543883,0.4778426,121770.0,121760.0,1.52778601]
["bitfinex-derivatives","BTCF0:USTF0",1759594544082,0.4778426,121770.0,121760.0,1.53778601]
["bitfinex-derivatives","BTCF0:USTF0",1759594544289,0.4788426,121770.0,121760.0,0.77382601]
["bitfinex-derivatives","BTCF0:USTF0",1759594544485,0.4788426,121770.0,121760.0,1.53750601]
["bitfinex-derivatives","BTCF0:USTF0",1759594544687,0.39677,121770.0,121760.0,1.55150601]
["bitfinex-derivatives","BTCF0:USTF0",1759594545288,0.39677,121770.0,121760.0,1.54050601]
["bitfinex-derivatives","BTCF0:USTF0",1759594545483,0.39577,121770.0,121760.0,1.53050601]
["bitfinex-derivatives","BTCF0:USTF0",1759594545792,0.37471,121770.0,121760.0,2.2984355]
["bitfinex-derivatives","BTCF0:USTF0",1759594545994,0.37471,121770.0,121760.0,1.93150601]
["bitfinex-derivatives","BTCF0:USTF0",1759594546292,0.37471,121770.0,121760.0,1.53150601]
["bitfinex-derivatives","BTCF0:USTF0",1759594548193,0.37471,121770.0,121760.0,1.57758113]
["bitfinex-derivatives","BTCF0:USTF0",1759594548795,0.39577,121770.0,121760.0,1.57710113]
["bitfinex-derivatives","BTCF0:USTF0",1759594549194,0.39577,121770.0,121760.0,1.99010574]
["bitfinex-derivatives","BTCF0:USTF0",1759594554097,0.39577,121770.0,121760.0,1.22690574]
["bitfinex-derivatives","BTCF0:USTF0",1759594554395,0.39577,121770.0,121760.0,1.98918574]
["bitfinex-derivatives","BTCF0:USTF0",1759594554895,0.37471,121770.0,121760.0,1.98918574]
["bitfinex-derivatives","BTCF0:USTF0",1759594555101,0.37471,121770.0,121760.0,2.38918574]
["bitfinex-derivatives","BTCF0:USTF0",1759594555898,0.37471,121770.0,121760.0,2.45630019]
["bitfinex-derivatives","BTCF0:USTF0",1759594556195,0.39577,121770.0,121760.0,2.04289558]
["bitfinex-derivatives","BTCF0:USTF0",1759594556998,0.39577,121770.0,121760.0,2.45590019]
["bitfinex-derivatives","BTCF0:USTF0",1759594557189,0.37471,121770.0,121760.0,2.45590019]
["bitfinex-derivatives","BTCF0:USTF0",1759594557993,0.37471,121770.0,121760.0,1.62989097]
["bitfinex-derivatives","BTCF0:USTF0",1759594558189,0.37471,121770.0,121760.0,2.45590019]
["bitfinex-derivatives","BTCF0:USTF0",1759594560801,0.01391,121770.0,121760.0,2.45590019]
["bitfinex-derivatives","BTCF0:USTF0",1759594563099,0.01391,121770.0,121760.0,2.45470019]
["bitfinex-derivatives","BTCF0:USTF0",1759594564501,0.01391,121770.0,121760.0,2.81550019]
["bitfinex-derivatives","BTCF0:USTF0",1759594566798,0.01391,121780.0,121770.0,0.0820724]
["bitfinex-derivatives","BTCF0:USTF0",1759594567104,0.01391,121780.0,121770.0,1.16808162]
["bitfinex-derivatives","BTCF0:USTF0",1759594567409,0.01391,121780.0,121770.0,1.98108623]
["bitfinex-derivatives","BTCF0:USTF0",1759594567704,0.01391,121780.0,121770.0,2.34188623]
["bitfinex-derivatives","BTCF0:USTF0",1759594568106,0.01591,121780.0,121770.0,2.34188623]
["bitfinex-derivatives","BTCF0:USTF0",1759594569105,0.01591,121780.0,121770.0,2.34488623]
["bitfinex-derivatives","BTCF0:USTF0",1759594569407,0.01591,121780.0,121770.0,1.93188162]
["bitfinex-derivatives","BTCF0:USTF0",1759594570103,0.01391,121780.0,121770.0,1.93288162]
["bitfinex-derivatives","BTCF0:USTF0",1759594572403,1.29177031,121780.0,121770.0,0.67700461]
["bitfinex-derivatives","BTCF0:USTF0",1759594572708,1.29177031,121780.0,121770.0,1.43648461]
["bitfinex-derivatives","BTCF0:USTF0",1759594572902,1.29177031,121780.0,121770.0,1.43712461]
["bitfinex-derivatives","BTCF0:USTF0",1759594573107,0.8787657,121780.0,121770.0,1.43712461]
["bitfinex-derivatives","BTCF0:USTF0",1759594573509,1.29177031,121780.0,121770.0,0.67700461]
["bitfinex-derivatives","BTCF0:USTF0",1759594573807,1.29377031,121780.0,121770.0,0.67600461]
["bitfinex-derivatives","BTCF0:USTF0",1759594574008,1.29377031,121780.0,121770.0,1.43292461]
["bitfinex-derivatives","BTCF0:USTF0",1759594574610,1.29377031,121780.0,121770.0,0.67300461]
["bitfinex-derivatives","BTCF0:USTF0",1759594575011,1.29377031,121780.0,121770.0,1.43284461]
["bitfinex-derivatives","BTCF0:USTF0",1759594575905,1.29377031,121780.0,121770.0,0.67300461]
["bitfinex-derivatives","BTCF0:USTF0",1759594576114,1.29377031,121780.0,121770.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1759594576610,1.29377031,121780.0,121770.0,1.43260461]
["bitfinex-derivatives","BTCF0:USTF0",1759594577108,0.8807657,121780.0,121770.0,1.43260461]
["bitfinex-derivatives","BTCF0:USTF0",1759594577311,1.29377031,121780.0,121770.0,1.43260461]
["bitfinex-derivatives","BTCF0:USTF0",1759594578909,1.29377031,121780.0,121770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594579116,1.29377031,121780.0,121770.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1759594581613,1.29377031,121780.0,121770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594581813,1.29377031,121780.0,121770.0,1.01876]
["bitfinex-derivatives","BTCF0:USTF0",1759594582812,1.29377031,121780.0,121770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594585523,0.1179727,121770.0,121760.0,0.75876]
["bitfinex-derivatives","BTCF0:USTF0",1759594585723,0.89177731,121770.0,121760.0,1.04876]
["bitfinex-derivatives","BTCF0:USTF0",1759594586319,0.89177731,121770.0,121760.0,1.46726443]
["bitfinex-derivatives","BTCF0:USTF0",1759594586818,0.89177731,121770.0,121760.0,1.47126443]
["bitfinex-derivatives","BTCF0:USTF0",1759594587121,0.89177731,121770.0,121760.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759594587322,0.89177731,121770.0,121760.0,1.46512461]
["bitfinex-derivatives","BTCF0:USTF0",1759594587723,0.89177731,121770.0,121760.0,1.05212]
["bitfinex-derivatives","BTCF0:USTF0",1759594588124,1.29177731,121770.0,121760.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1759594588526,1.70478192,121770.0,121760.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1759594588726,1.29177731,121770.0,121760.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1759594589728,1.29181731,121770.0,121760.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1759594594734,1.29181731,121770.0,121760.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1759594594934,1.70482192,121770.0,121760.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759594595234,2.46166192,121770.0,121760.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759594597643,2.46166192,121770.0,121760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759594598036,0.1171927,121740.0,121730.0,0.41300461]
["bitfinex-derivatives","BTCF0:USTF0",1759594598239,0.8387927,121740.0,121730.0,0.83236461]
["bitfinex-derivatives","BTCF0:USTF0",1759594599039,0.8387927,121740.0,121730.0,0.91446411]
["bitfinex-derivatives","BTCF0:USTF0",1759594599235,0.8397927,121740.0,121730.0,0.93546411]
["bitfinex-derivatives","BTCF0:USTF0",1759594600543,0.8397927,121740.0,121730.0,0.5224595]
["bitfinex-derivatives","BTCF0:USTF0",1759594600736,0.8397927,121740.0,121730.0,0.93546411]
["bitfinex-derivatives","BTCF0:USTF0",1759594601540,0.8397927,121740.0,121730.0,0.94100466]
["bitfinex-derivatives","BTCF0:USTF0",1759594601939,0.8397927,121740.0,121730.0,0.52800005]
["bitfinex-derivatives","BTCF0:USTF0",1759594602140,0.8397927,121740.0,121730.0,0.94100466]
["bitfinex-derivatives","BTCF0:USTF0",1759594602638,1.25279731,121740.0,121730.0,0.28654055]
["bitfinex-derivatives","BTCF0:USTF0",1759594602841,0.8397927,121740.0,121730.0,0.28654055]
["bitfinex-derivatives","BTCF0:USTF0",1759594603040,0.1181927,121740.0,121730.0,0.28654055]
["bitfinex-derivatives","BTCF0:USTF0",1759594603431,1.25279731,121740.0,121730.0,0.69954516]
["bitfinex-derivatives","BTCF0:USTF0",1759594603635,0.8397927,121740.0,121730.0,0.69954516]
["bitfinex-derivatives","BTCF0:USTF0",1759594604031,0.8417927,121740.0,121730.0,0.27654055]
["bitfinex-derivatives","BTCF0:USTF0",1759594604239,1.25479731,121740.0,121730.0,0.68954516]
["bitfinex-derivatives","BTCF0:USTF0",1759594604544,0.8417927,121740.0,121730.0,0.68954516]
["bitfinex-derivatives","BTCF0:USTF0",1759594604743,1.25179731,121740.0,121730.0,0.68954516]
["bitfinex-derivatives","BTCF0:USTF0",1759594605043,0.8447927,121740.0,121730.0,0.67854516]
["bitfinex-derivatives","BTCF0:USTF0",1759594605245,1.25779731,121740.0,121730.0,0.26554055]
["bitfinex-derivatives","BTCF0:USTF0",1759594605543,0.8447927,121740.0,121730.0,0.67854516]
["bitfinex-derivatives","BTCF0:USTF0",1759594605744,1.25779731,121740.0,121730.0,0.67854516]
["bitfinex-derivatives","BTCF0:USTF0",1759594606043,1.25779731,121740.0,121730.0,0.26554055]
["bitfinex-derivatives","BTCF0:USTF0",1759594606243,1.25779731,121740.0,121730.0,0.67854516]
["bitfinex-derivatives","BTCF0:USTF0",1759594607343,0.8447927,121740.0,121730.0,0.26554055]
["bitfinex-derivatives","BTCF0:USTF0",1759594607542,0.8447927,121740.0,121730.0,0.67854516]
["bitfinex-derivatives","BTCF0:USTF0",1759594608349,0.8447927,121740.0,121730.0,0.26554055]
["bitfinex-derivatives","BTCF0:USTF0",1759594610849,0.8447927,121740.0,121730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594611037,1.21215961,121740.0,121730.0,1.01492]
["bitfinex-derivatives","BTCF0:USTF0",1759594612041,1.21215961,121740.0,121730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594612246,1.61215961,121740.0,121730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594612745,1.21215961,121740.0,121730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594613245,1.21219961,121740.0,121730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594615147,1.61219961,121740.0,121730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594619952,0.8448327,121740.0,121730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594620656,1.21219961,121740.0,121730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594622960,0.8448327,121740.0,121730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594623256,1.96675961,121740.0,121730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594623653,0.8448327,121740.0,121730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594623955,1.96675961,121740.0,121730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594627757,2.36675961,121740.0,121730.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594629368,0.1166463,121720.0,121710.0,0.75408]
["bitfinex-derivatives","BTCF0:USTF0",1759594629670,0.8382463,121720.0,121710.0,1.01408]
["bitfinex-derivatives","BTCF0:USTF0",1759594630766,0.8382463,121720.0,121710.0,1.098193]
["bitfinex-derivatives","BTCF0:USTF0",1759594630966,0.8382463,121720.0,121710.0,1.10372131]
["bitfinex-derivatives","BTCF0:USTF0",1759594631564,0.8382463,121720.0,121710.0,1.10772131]
["bitfinex-derivatives","BTCF0:USTF0",1759594632365,0.8382463,121720.0,121710.0,1.02560831]
["bitfinex-derivatives","BTCF0:USTF0",1759594633070,0.8382463,121720.0,121710.0,1.10772131]
["bitfinex-derivatives","BTCF0:USTF0",1759594633272,0.8382463,121720.0,121710.0,1.47508822]
["bitfinex-derivatives","BTCF0:USTF0",1759594635971,0.8382463,121720.0,121710.0,1.10772131]
["bitfinex-derivatives","BTCF0:USTF0",1759594636269,0.8382463,121720.0,121710.0,1.47508822]
["bitfinex-derivatives","BTCF0:USTF0",1759594637270,0.8382463,121720.0,121710.0,0.27152831]
["bitfinex-derivatives","BTCF0:USTF0",1759594637465,0.8382463,121720.0,121710.0,1.02492831]
["bitfinex-derivatives","BTCF0:USTF0",1759594648178,0.8382463,121720.0,121710.0,1.10704131]
["bitfinex-derivatives","BTCF0:USTF0",1759594648379,0.8382463,121720.0,121710.0,1.02492831]
["bitfinex-derivatives","BTCF0:USTF0",1759594650283,0.8382463,121720.0,121710.0,1.02488831]
["bitfinex-derivatives","BTCF0:USTF0",1759594652490,0.8382463,121720.0,121710.0,1.10700131]
["bitfinex-derivatives","BTCF0:USTF0",1759594656492,0.8382463,121720.0,121710.0,1.02488831]
["bitfinex-derivatives","BTCF0:USTF0",1759594658792,0.8382463,121720.0,121710.0,0.27152831]
["bitfinex-derivatives","BTCF0:USTF0",1759594658793,1.20561321,121720.0,121710.0,0.27152831]
["bitfinex-derivatives","BTCF0:USTF0",1759594658992,1.20561321,121720.0,121710.0,0.77560831]
["bitfinex-derivatives","BTCF0:USTF0",1759594659492,1.60561321,121720.0,121710.0,0.27152831]
["bitfinex-derivatives","BTCF0:USTF0",1759594660296,1.60561321,121720.0,121710.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759594660888,1.61169418,121720.0,121710.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759594661592,1.60561321,121720.0,121710.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759594661795,1.6703526,121720.0,121710.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759594662295,1.2703526,121720.0,121710.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759594663594,1.27655556,121720.0,121710.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759594663794,1.2703526,121720.0,121710.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759594664794,1.65630569,121720.0,121710.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759594664993,2.0236726,121720.0,121710.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759594666698,1.2703526,121720.0,121710.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759594666897,0.90298569,121720.0,121710.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759594667103,0.8382463,121720.0,121710.0,0.71547991]
["bitfinex-derivatives","BTCF0:USTF0",1759594667296,0.8382463,121720.0,121710.0,0.348113]
["bitfinex-derivatives","BTCF0:USTF0",1759594667497,0.8382463,121720.0,121710.0,0.71547991]
["bitfinex-derivatives","BTCF0:USTF0",1759594667699,0.75614,121720.0,121710.0,1.11547991]
["bitfinex-derivatives","BTCF0:USTF0",1759594667999,0.73496,121720.0,121710.0,1.11547991]
["bitfinex-derivatives","BTCF0:USTF0",1759594670193,0.73496,121720.0,121710.0,0.748113]
["bitfinex-derivatives","BTCF0:USTF0",1759594670394,0.73496,121720.0,121710.0,1.57467934]
["bitfinex-derivatives","BTCF0:USTF0",1759594670395,0.01336,121720.0,121710.0,1.57467934]
["bitfinex-derivatives","BTCF0:USTF0",1759594674600,0.01336,121720.0,121710.0,0.348113]
["bitfinex-derivatives","BTCF0:USTF0",1759594674903,0.03534,121720.0,121710.0,1.92787934]
["bitfinex-derivatives","BTCF0:USTF0",1759594676608,0.01336,121720.0,121710.0,1.92787934]
["bitfinex-derivatives","BTCF0:USTF0",1759594678905,0.03657,121720.0,121710.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1759594679106,0.39737,121720.0,121710.0,1.92783934]
["bitfinex-derivatives","BTCF0:USTF0",1759594679408,0.37416,121720.0,121710.0,2.32783934]
["bitfinex-derivatives","BTCF0:USTF0",1759594680108,0.01336,121720.0,121710.0,2.68863934]
["bitfinex-derivatives","BTCF0:USTF0",1759594680502,0.01336,121720.0,121710.0,3.10192251]
["bitfinex-derivatives","BTCF0:USTF0",1759594680702,0.01336,121720.0,121710.0,2.68863934]
["bitfinex-derivatives","BTCF0:USTF0",1759594681208,0.01336,121720.0,121710.0,3.10192251]
["bitfinex-derivatives","BTCF0:USTF0",1759594684210,0.01055571,121730.0,121720.0,0.0821063]
["bitfinex-derivatives","BTCF0:USTF0",1759594684511,0.01055571,121730.0,121720.0,1.56947264]
["bitfinex-derivatives","BTCF0:USTF0",1759594684708,0.01055571,121730.0,121720.0,1.90922947]
["bitfinex-derivatives","BTCF0:USTF0",1759594685012,0.01055571,121730.0,121720.0,1.97582747]
["bitfinex-derivatives","BTCF0:USTF0",1759594685412,0.01055571,121730.0,121720.0,1.97682747]
["bitfinex-derivatives","BTCF0:USTF0",1759594685612,0.01055571,121730.0,121720.0,1.22378747]
["bitfinex-derivatives","BTCF0:USTF0",1759594685914,0.03376571,121730.0,121720.0,1.61602747]
["bitfinex-derivatives","BTCF0:USTF0",1759594686106,0.03376571,121730.0,121720.0,0.86298747]
["bitfinex-derivatives","BTCF0:USTF0",1759594686410,0.39456571,121730.0,121720.0,1.54942947]
["bitfinex-derivatives","BTCF0:USTF0",1759594687209,0.39456571,121730.0,121720.0,0.79638947]
["bitfinex-derivatives","BTCF0:USTF0",1759594687412,0.39456571,121730.0,121720.0,1.54942947]
["bitfinex-derivatives","BTCF0:USTF0",1759594687717,1.28994838,121730.0,121720.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1759594687914,1.28994838,121730.0,121720.0,0.71428317]
["bitfinex-derivatives","BTCF0:USTF0",1759594688115,1.28994838,121730.0,121720.0,1.46728317]
["bitfinex-derivatives","BTCF0:USTF0",1759594688811,1.28994838,121730.0,121720.0,0.71428317]
["bitfinex-derivatives","BTCF0:USTF0",1759594689115,0.79456571,121730.0,121720.0,1.46728317]
["bitfinex-derivatives","BTCF0:USTF0",1759594689421,0.39456571,121730.0,121720.0,1.54938947]
["bitfinex-derivatives","BTCF0:USTF0",1759594691516,0.01055571,121730.0,121720.0,1.54938947]
["bitfinex-derivatives","BTCF0:USTF0",1759594693412,0.01055571,121730.0,121720.0,2.79069452]
["bitfinex-derivatives","BTCF0:USTF0",1759594696820,0.01366,121740.0,121730.0,0.0820995]
["bitfinex-derivatives","BTCF0:USTF0",1759594697022,0.01366,121740.0,121730.0,1.52946584]
["bitfinex-derivatives","BTCF0:USTF0",1759594697225,0.01366,121740.0,121730.0,1.92946584]
["bitfinex-derivatives","BTCF0:USTF0",1759594698518,0.01366,121740.0,121730.0,2.68238584]
["bitfinex-derivatives","BTCF0:USTF0",1759594699220,0.01666,121740.0,121730.0,1.92946584]
["bitfinex-derivatives","BTCF0:USTF0",1759594699421,0.01966,121740.0,121730.0,2.68238584]
["bitfinex-derivatives","BTCF0:USTF0",1759594700421,0.01966,121740.0,121730.0,1.52946584]
["bitfinex-derivatives","BTCF0:USTF0",1759594700621,0.01966,121740.0,121730.0,2.28238584]
["bitfinex-derivatives","BTCF0:USTF0",1759594702022,0.01966,121740.0,121730.0,1.52946584]
["bitfinex-derivatives","BTCF0:USTF0",1759594702219,0.38046,121740.0,121730.0,1.92154584]
["bitfinex-derivatives","BTCF0:USTF0",1759594702426,0.01966,121740.0,121730.0,1.92154584]
["bitfinex-derivatives","BTCF0:USTF0",1759594702727,0.01966,121740.0,121730.0,1.16866584]
["bitfinex-derivatives","BTCF0:USTF0",1759594702928,0.01966,121740.0,121730.0,1.92150584]
["bitfinex-derivatives","BTCF0:USTF0",1759594703624,0.01966,121740.0,121730.0,1.0949395]
["bitfinex-derivatives","BTCF0:USTF0",1759594703818,0.01966,121740.0,121730.0,1.92150584]
["bitfinex-derivatives","BTCF0:USTF0",1759594704730,0.04287,121740.0,121730.0,0.3420995]
["bitfinex-derivatives","BTCF0:USTF0",1759594704930,0.01966,121740.0,121730.0,1.92150584]
["bitfinex-derivatives","BTCF0:USTF0",1759594706631,0.01966,121740.0,121730.0,2.28230584]
["bitfinex-derivatives","BTCF0:USTF0",1759594706930,0.01966,121740.0,121730.0,1.16866584]
["bitfinex-derivatives","BTCF0:USTF0",1759594707131,0.01966,121740.0,121730.0,1.92146584]
["bitfinex-derivatives","BTCF0:USTF0",1759594707633,0.01966,121740.0,121730.0,1.16866584]
["bitfinex-derivatives","BTCF0:USTF0",1759594707928,0.01966,121740.0,121730.0,1.92146584]
["bitfinex-derivatives","BTCF0:USTF0",1759594711134,0.01966,121740.0,121730.0,1.16866584]
["bitfinex-derivatives","BTCF0:USTF0",1759594711326,0.01966,121740.0,121730.0,1.92142584]
["bitfinex-derivatives","BTCF0:USTF0",1759594713232,0.01966,121740.0,121730.0,1.92138584]
["bitfinex-derivatives","BTCF0:USTF0",1759594713634,0.01966,121740.0,121730.0,1.0948195]
["bitfinex-derivatives","BTCF0:USTF0",1759594713834,0.01966,121740.0,121730.0,1.92138584]
["bitfinex-derivatives","BTCF0:USTF0",1759594715836,0.01966,121740.0,121730.0,0.75538267]
["bitfinex-derivatives","BTCF0:USTF0",1759594716037,0.04156,121740.0,121730.0,1.50806267]
["bitfinex-derivatives","BTCF0:USTF0",1759594717036,0.04156,121740.0,121730.0,0.75538267]
["bitfinex-derivatives","BTCF0:USTF0",1759594717237,0.04156,121740.0,121730.0,1.50806267]
["bitfinex-derivatives","BTCF0:USTF0",1759594720031,0.04156,121740.0,121730.0,1.92134584]
["bitfinex-derivatives","BTCF0:USTF0",1759594721641,0.04156,121740.0,121730.0,1.16866584]
["bitfinex-derivatives","BTCF0:USTF0",1759594721937,0.04156,121740.0,121730.0,1.92126584]
["bitfinex-derivatives","BTCF0:USTF0",1759594723840,0.04156,121740.0,121730.0,1.92122584]
["bitfinex-derivatives","BTCF0:USTF0",1759594724540,0.04156,121740.0,121730.0,1.16866584]
["bitfinex-derivatives","BTCF0:USTF0",1759594724736,0.01966,121740.0,121730.0,1.92122584]
["bitfinex-derivatives","BTCF0:USTF0",1759594726543,0.01966,121740.0,121730.0,2.28202584]
["bitfinex-derivatives","BTCF0:USTF0",1759594727440,0.01966,121740.0,121730.0,2.68202584]
["bitfinex-derivatives","BTCF0:USTF0",1759594727642,0.00778,121760.0,121750.0,0.0820861]
["bitfinex-derivatives","BTCF0:USTF0",1759594727942,0.00778,121760.0,121750.0,1.96117244]
["bitfinex-derivatives","BTCF0:USTF0",1759594728239,0.00778,121760.0,121750.0,2.32197244]
["bitfinex-derivatives","BTCF0:USTF0",1759594729247,0.00778,121760.0,121750.0,2.32397244]
["bitfinex-derivatives","BTCF0:USTF0",1759594729448,0.00778,121760.0,121750.0,2.32797244]
["bitfinex-derivatives","BTCF0:USTF0",1759594729948,0.00778,121760.0,121750.0,1.57545244]
["bitfinex-derivatives","BTCF0:USTF0",1759594730150,0.00778,121760.0,121750.0,2.32797244]
["bitfinex-derivatives","BTCF0:USTF0",1759594731449,0.00778,121760.0,121750.0,1.57545244]
["bitfinex-derivatives","BTCF0:USTF0",1759594731750,0.00778,121760.0,121750.0,2.32793244]
["bitfinex-derivatives","BTCF0:USTF0",1759594732145,0.00778,121760.0,121750.0,1.96713244]
["bitfinex-derivatives","BTCF0:USTF0",1759594732353,0.00778,121760.0,121750.0,1.50760018]
["bitfinex-derivatives","BTCF0:USTF0",1759594732548,0.00778,121760.0,121750.0,0.75516018]
["bitfinex-derivatives","BTCF0:USTF0",1759594732749,0.00778,121760.0,121750.0,1.50760018]
["bitfinex-derivatives","BTCF0:USTF0",1759594733649,0.00778,121760.0,121750.0,1.86840018]
["bitfinex-derivatives","BTCF0:USTF0",1759594734052,0.00778,121760.0,121750.0,2.23547426]
["bitfinex-derivatives","BTCF0:USTF0",1759594735052,0.00778,121760.0,121750.0,1.87467426]
["bitfinex-derivatives","BTCF0:USTF0",1759594735253,0.00778,121760.0,121750.0,2.23547426]
["bitfinex-derivatives","BTCF0:USTF0",1759594735752,0.00778,121760.0,121750.0,1.48303426]
["bitfinex-derivatives","BTCF0:USTF0",1759594736052,0.00778,121760.0,121750.0,2.23539426]
["bitfinex-derivatives","BTCF0:USTF0",1759594739363,0.00778,121760.0,121750.0,1.87455426]
["bitfinex-derivatives","BTCF0:USTF0",1759594740357,0.00778,121760.0,121750.0,1.12223426]
["bitfinex-derivatives","BTCF0:USTF0",1759594740560,0.00778,121760.0,121750.0,1.50744018]
["bitfinex-derivatives","BTCF0:USTF0",1759594741957,0.00778,121760.0,121750.0,1.1403661]
["bitfinex-derivatives","BTCF0:USTF0",1759594742160,0.00778,121760.0,121750.0,1.50744018]
["bitfinex-derivatives","BTCF0:USTF0",1759594745159,0.00778,121760.0,121750.0,1.87451426]
["bitfinex-derivatives","BTCF0:USTF0",1759594748769,0.00778,121760.0,121750.0,1.87439426]
["bitfinex-derivatives","BTCF0:USTF0",1759594749269,0.00778,121760.0,121750.0,1.87435426]
["bitfinex-derivatives","BTCF0:USTF0",1759594753269,0.00778,121760.0,121750.0,2.23515426]
["bitfinex-derivatives","BTCF0:USTF0",1759594754477,0.01386,121770.0,121760.0,0.0820793]
["bitfinex-derivatives","BTCF0:USTF0",1759594754675,0.00815358,121770.0,121760.0,1.09622746]
["bitfinex-derivatives","BTCF0:USTF0",1759594755173,0.37412,121780.0,121770.0,0.0820726]
["bitfinex-derivatives","BTCF0:USTF0",1759594755377,0.37412,121780.0,121770.0,1.46114668]
["bitfinex-derivatives","BTCF0:USTF0",1759594755570,0.01332,121780.0,121770.0,1.46114668]
["bitfinex-derivatives","BTCF0:USTF0",1759594756879,0.01332,121780.0,121770.0,1.52591857]
["bitfinex-derivatives","BTCF0:USTF0",1759594757173,0.01432,121780.0,121770.0,1.52591857]
["bitfinex-derivatives","BTCF0:USTF0",1759594758376,0.01432,121780.0,121770.0,1.53284151]
["bitfinex-derivatives","BTCF0:USTF0",1759594760371,0.0963859,121780.0,121770.0,1.53272151]
["bitfinex-derivatives","BTCF0:USTF0",1759594761172,0.0963859,121780.0,121770.0,0.78084151]
["bitfinex-derivatives","BTCF0:USTF0",1759594761375,0.1184759,121780.0,121770.0,1.53272151]
["bitfinex-derivatives","BTCF0:USTF0",1759594762375,0.1184759,121780.0,121770.0,0.33169483]
["bitfinex-derivatives","BTCF0:USTF0",1759594762581,0.1184759,121780.0,121770.0,1.45060891]
["bitfinex-derivatives","BTCF0:USTF0",1759594762772,0.1184759,121780.0,121770.0,1.53268151]
["bitfinex-derivatives","BTCF0:USTF0",1759594764074,0.1184759,121780.0,121770.0,0.78084151]
["bitfinex-derivatives","BTCF0:USTF0",1759594764278,0.1184759,121780.0,121770.0,1.53264151]
["bitfinex-derivatives","BTCF0:USTF0",1759594766779,0.1184759,121780.0,121770.0,0.78084151]
["bitfinex-derivatives","BTCF0:USTF0",1759594766979,0.1184759,121780.0,121770.0,1.53256151]
["bitfinex-derivatives","BTCF0:USTF0",1759594768676,0.4792759,121780.0,121770.0,1.53256151]
["bitfinex-derivatives","BTCF0:USTF0",1759594769478,0.4792759,121780.0,121770.0,0.78084151]
["bitfinex-derivatives","BTCF0:USTF0",1759594769676,0.4792759,121780.0,121770.0,1.53256151]
["bitfinex-derivatives","BTCF0:USTF0",1759594769876,0.4792759,121780.0,121770.0,0.78084151]
["bitfinex-derivatives","BTCF0:USTF0",1759594770075,0.4792759,121780.0,121770.0,1.53252151]
["bitfinex-derivatives","BTCF0:USTF0",1759594771177,0.8792759,121780.0,121770.0,0.33169483]
["bitfinex-derivatives","BTCF0:USTF0",1759594771378,1.24634998,121780.0,121770.0,0.26692294]
["bitfinex-derivatives","BTCF0:USTF0",1759594771578,1.24634998,121780.0,121770.0,1.01856294]
["bitfinex-derivatives","BTCF0:USTF0",1759594772471,1.24634998,121780.0,121770.0,0.26692294]
["bitfinex-derivatives","BTCF0:USTF0",1759594772774,1.24634998,121780.0,121770.0,1.01856294]
["bitfinex-derivatives","BTCF0:USTF0",1759594773274,0.8792759,121780.0,121770.0,1.01856294]
["bitfinex-derivatives","BTCF0:USTF0",1759594775375,0.8792759,121780.0,121770.0,1.10063554]
["bitfinex-derivatives","BTCF0:USTF0",1759594776580,0.8792759,121780.0,121770.0,1.01856294]
["bitfinex-derivatives","BTCF0:USTF0",1759594778083,0.8792759,121780.0,121770.0,0.26692294]
["bitfinex-derivatives","BTCF0:USTF0",1759594778279,0.8792759,121780.0,121770.0,1.01848294]
["bitfinex-derivatives","BTCF0:USTF0",1759594779580,0.8792759,121780.0,121770.0,0.26692294]
["bitfinex-derivatives","BTCF0:USTF0",1759594779778,0.8792759,121780.0,121770.0,1.01848294]
["bitfinex-derivatives","BTCF0:USTF0",1759594781186,0.8792759,121780.0,121770.0,0.26692294]
["bitfinex-derivatives","BTCF0:USTF0",1759594781484,0.8792759,121780.0,121770.0,1.01844294]
["bitfinex-derivatives","BTCF0:USTF0",1759594782381,0.4792759,121780.0,121770.0,1.01844294]
["bitfinex-derivatives","BTCF0:USTF0",1759594787489,0.4792759,121780.0,121770.0,0.26692294]
["bitfinex-derivatives","BTCF0:USTF0",1759594787686,0.4792759,121780.0,121770.0,1.01832294]
["bitfinex-derivatives","BTCF0:USTF0",1759594790089,0.4792759,121780.0,121770.0,0.26692294]
["bitfinex-derivatives","BTCF0:USTF0",1759594790291,0.4792759,121780.0,121770.0,1.01828294]
["bitfinex-derivatives","BTCF0:USTF0",1759594791684,0.4792759,121780.0,121770.0,1.10035554]
["bitfinex-derivatives","BTCF0:USTF0",1759594792293,0.4792759,121780.0,121770.0,0.34899554]
["bitfinex-derivatives","BTCF0:USTF0",1759594792488,0.4792759,121780.0,121770.0,1.10031554]
["bitfinex-derivatives","BTCF0:USTF0",1759594792688,0.4792759,121780.0,121770.0,0.34899554]
["bitfinex-derivatives","BTCF0:USTF0",1759594792888,0.4792759,121780.0,121770.0,1.10031554]
["bitfinex-derivatives","BTCF0:USTF0",1759594793995,0.4792759,121780.0,121770.0,1.01824294]
["bitfinex-derivatives","BTCF0:USTF0",1759594794295,0.89235206,121780.0,121770.0,1.4313191]
["bitfinex-derivatives","BTCF0:USTF0",1759594794695,0.89235206,121780.0,121770.0,1.01824294]
["bitfinex-derivatives","BTCF0:USTF0",1759594794893,0.89235206,121780.0,121770.0,1.4313191]
["bitfinex-derivatives","BTCF0:USTF0",1759594796398,0.89235206,121780.0,121770.0,0.6799991]
["bitfinex-derivatives","BTCF0:USTF0",1759594796597,0.89235206,121780.0,121770.0,1.4312391]
["bitfinex-derivatives","BTCF0:USTF0",1759594797898,0.89235206,121780.0,121770.0,1.5133117]
["bitfinex-derivatives","BTCF0:USTF0",1759594799195,0.89235206,121780.0,121770.0,1.4312391]
["bitfinex-derivatives","BTCF0:USTF0",1759594799699,0.89235206,121780.0,121770.0,0.6799991]
["bitfinex-derivatives","BTCF0:USTF0",1759594799902,0.89235206,121780.0,121770.0,1.4311591]
["bitfinex-derivatives","BTCF0:USTF0",1759594800097,0.89235206,121780.0,121770.0,1.5132317]
["bitfinex-derivatives","BTCF0:USTF0",1759594801800,0.4792759,121780.0,121770.0,1.5132317]
["bitfinex-derivatives","BTCF0:USTF0",1759594803206,0.89235206,121780.0,121770.0,1.5132317]
["bitfinex-derivatives","BTCF0:USTF0",1759594804299,0.89235206,121780.0,121770.0,1.10015554]
["bitfinex-derivatives","BTCF0:USTF0",1759594804597,0.89235206,121780.0,121770.0,1.5132317]
["bitfinex-derivatives","BTCF0:USTF0",1759594804803,0.4792759,121780.0,121770.0,1.5131517]
["bitfinex-derivatives","BTCF0:USTF0",1759594805003,0.89235206,121780.0,121770.0,1.5131517]
["bitfinex-derivatives","BTCF0:USTF0",1759594806805,0.4792759,121780.0,121770.0,1.5131517]
["bitfinex-derivatives","BTCF0:USTF0",1759594811406,0.4792759,121780.0,121770.0,1.10007554]
["bitfinex-derivatives","BTCF0:USTF0",1759594811602,0.4792759,121780.0,121770.0,1.5131517]
["bitfinex-derivatives","BTCF0:USTF0",1759594812502,0.39721,121780.0,121770.0,1.92622786]
["bitfinex-derivatives","BTCF0:USTF0",1759594813007,0.4792759,121780.0,121770.0,1.92622786]
["bitfinex-derivatives","BTCF0:USTF0",1759594813308,0.4792759,121780.0,121770.0,1.10007554]
["bitfinex-derivatives","BTCF0:USTF0",1759594813511,0.4792759,121780.0,121770.0,1.92622786]
["bitfinex-derivatives","BTCF0:USTF0",1759594816509,0.4571859,121780.0,121770.0,2.32622786]
["bitfinex-derivatives","BTCF0:USTF0",1759594816710,0.37512,121780.0,121770.0,2.32622786]
["bitfinex-derivatives","BTCF0:USTF0",1759594817813,0.4571859,121780.0,121770.0,2.32622786]
["bitfinex-derivatives","BTCF0:USTF0",1759594818315,0.4571859,121780.0,121770.0,1.49307526]
["bitfinex-derivatives","BTCF0:USTF0",1759594818615,0.4571859,121780.0,121770.0,2.24383526]
["bitfinex-derivatives","BTCF0:USTF0",1759594819012,0.4571859,121780.0,121770.0,2.32590786]
["bitfinex-derivatives","BTCF0:USTF0",1759594820915,0.4572259,121780.0,121770.0,2.32590786]
["bitfinex-derivatives","BTCF0:USTF0",1759594825024,0.89167206,121780.0,121770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594825218,0.53087206,121780.0,121770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759594825419,1.25247206,121780.0,121770.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1759594825722,1.25247206,121780.0,121770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1759594826022,1.25247206,121780.0,121770.0,1.0006]
["bitfinex-derivatives","BTCF0:USTF0",1759594827919,1.25247206,121780.0,121770.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759594828319,0.8393959,121780.0,121770.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759594828520,1.2595014,121780.0,121770.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759594829026,0.84642524,121780.0,121770.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1759594829321,0.0128,121750.0,121740.0,0.1820897]
["bitfinex-derivatives","BTCF0:USTF0",1759594829622,0.3948,121750.0,121740.0,1.96880202]
["bitfinex-derivatives","BTCF0:USTF0",1759594831224,0.3958,121750.0,121740.0,1.98480202]
["bitfinex-derivatives","BTCF0:USTF0",1759594831525,0.3958,121750.0,121740.0,1.99208432]
["bitfinex-derivatives","BTCF0:USTF0",1759594832223,0.3958,121750.0,121740.0,1.98908432]
["bitfinex-derivatives","BTCF0:USTF0",1759594832525,0.3948,121750.0,121740.0,1.98608432]
["bitfinex-derivatives","BTCF0:USTF0",1759594833521,0.3948,121750.0,121740.0,2.05297342]
["bitfinex-derivatives","BTCF0:USTF0",1759594834526,0.3948,121750.0,121740.0,1.2267411]
["bitfinex-derivatives","BTCF0:USTF0",1759594834827,0.3948,121750.0,121740.0,2.05289342]
["bitfinex-derivatives","BTCF0:USTF0",1759594835825,0.3948,121750.0,121740.0,1.2267411]
["bitfinex-derivatives","BTCF0:USTF0",1759594836122,0.3948,121750.0,121740.0,2.05289342]
["bitfinex-derivatives","BTCF0:USTF0",1759594836321,0.3948,121750.0,121740.0,1.2267411]
["bitfinex-derivatives","BTCF0:USTF0",1759594836526,0.3948,121750.0,121740.0,2.05289342]
["bitfinex-derivatives","BTCF0:USTF0",1759594840028,0.3948,121750.0,121740.0,1.2267411]
["bitfinex-derivatives","BTCF0:USTF0",1759594840243,0.3948,121750.0,121740.0,2.05289342]
["bitfinex-derivatives","BTCF0:USTF0",1759594847032,0.3948,121750.0,121740.0,1.30241342]
["bitfinex-derivatives","BTCF0:USTF0",1759594847233,0.3948,121750.0,121740.0,2.05265342]
["bitfinex-derivatives","BTCF0:USTF0",1759594851038,0.3948,121750.0,121740.0,1.2265011]
["bitfinex-derivatives","BTCF0:USTF0",1759594851234,0.3948,121750.0,121740.0,2.05265342]
["bitfinex-derivatives","BTCF0:USTF0",1759594852838,0.3948,121750.0,121740.0,1.63957726]
["bitfinex-derivatives","BTCF0:USTF0",1759594853037,0.3948,121750.0,121740.0,1.2265011]
["bitfinex-derivatives","BTCF0:USTF0",1759594853238,0.3948,121750.0,121740.0,2.05265342]
["bitfinex-derivatives","BTCF0:USTF0",1759594854238,0.3948,121750.0,121740.0,1.59373591]
["bitfinex-derivatives","BTCF0:USTF0",1759594855043,0.3948,121750.0,121740.0,1.2265011]
["bitfinex-derivatives","BTCF0:USTF0",1759594855238,0.3948,121750.0,121740.0,1.59373591]
["bitfinex-derivatives","BTCF0:USTF0",1759594857341,0.4768861,121750.0,121740.0,1.51164621]
["bitfinex-derivatives","BTCF0:USTF0",1759594857644,0.3948,121750.0,121740.0,1.59345901]
["bitfinex-derivatives","BTCF0:USTF0",1759594860241,1.24412091,121750.0,121740.0,0.3272823]
["bitfinex-derivatives","BTCF0:USTF0",1759594860646,0.8768861,121750.0,121740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759594860851,1.24412091,121750.0,121740.0,1.06988]
["bitfinex-derivatives","BTCF0:USTF0",1759594861045,1.24412091,121750.0,121740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1759594861247,1.24412091,121750.0,121740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759594862850,1.99400091,121750.0,121740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759594864250,2.001275,121750.0,121740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759594864446,1.99400091,121750.0,121740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759594865150,1.6267661,121750.0,121740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759594865351,1.99400091,121750.0,121740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759594866454,2.00099553,121750.0,121740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759594868655,1.99400091,121750.0,121740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759594868854,2.00113633,121750.0,121740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759594869756,1.99400091,121750.0,121740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759594872260,2.00125409,121750.0,121740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759594872857,1.99400091,121750.0,121740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1759594873359,2.00821621,121750.0,121740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759594874463,1.6337661,121750.0,121740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759594874658,1.6336461,121750.0,121740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759594874855,2.00088091,121750.0,121740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759594875458,0.8838861,121750.0,121740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759594875859,1.6336061,121750.0,121740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759594877159,0.8838861,121750.0,121740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759594877363,1.6335661,121750.0,121740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759594878865,0.4838861,121750.0,121740.0,0.47723481]
["bitfinex-derivatives","BTCF0:USTF0",1759594879068,0.4838861,121750.0,121740.0,0.64723481]
["bitfinex-derivatives","BTCF0:USTF0",1759594879259,0.4838861,121750.0,121740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759594881968,0.85112091,121750.0,121740.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759594882169,0.1175696,121730.0,121720.0,0.08935733]
["bitfinex-derivatives","BTCF0:USTF0",1759594882369,0.4783696,121730.0,121720.0,0.76659214]
["bitfinex-derivatives","BTCF0:USTF0",1759594883566,0.4783696,121730.0,121720.0,0.76959214]
["bitfinex-derivatives","BTCF0:USTF0",1759594883869,0.8391696,121730.0,121720.0,0.76959214]
["bitfinex-derivatives","BTCF0:USTF0",1759594884471,0.8391696,121730.0,121720.0,0.77159214]
["bitfinex-derivatives","BTCF0:USTF0",1759594888275,0.8391696,121730.0,121720.0,1.52107214]
["bitfinex-derivatives","BTCF0:USTF0",1759594890181,0.8391696,121730.0,121720.0,1.07173193]
["bitfinex-derivatives","BTCF0:USTF0",1759594890374,0.8391696,121730.0,121720.0,1.07169193]
["bitfinex-derivatives","BTCF0:USTF0",1759594890576,0.8391696,121730.0,121720.0,0.68948674]
["bitfinex-derivatives","BTCF0:USTF0",1759594890769,0.8391696,121730.0,121720.0,1.43892674]
["bitfinex-derivatives","BTCF0:USTF0",1759594890970,0.8391696,121730.0,121720.0,1.52103304]
["bitfinex-derivatives","BTCF0:USTF0",1759594894171,0.8391696,121730.0,121720.0,1.15379823]
["bitfinex-derivatives","BTCF0:USTF0",1759594894372,0.8391696,121730.0,121720.0,1.52103304]
["bitfinex-derivatives","BTCF0:USTF0",1759594897678,0.8391696,121730.0,121720.0,0.77159304]
["bitfinex-derivatives","BTCF0:USTF0",1759594897880,0.8391696,121730.0,121720.0,1.52091304]
["bitfinex-derivatives","BTCF0:USTF0",1759594902179,0.39627,121730.0,121720.0,1.92091304]
["bitfinex-derivatives","BTCF0:USTF0",1759594902383,0.01375,121730.0,121720.0,2.28814785]
["bitfinex-derivatives","BTCF0:USTF0",1759594902583,0.01375,121730.0,121720.0,1.55367823]
["bitfinex-derivatives","BTCF0:USTF0",1759594902784,0.01375,121730.0,121720.0,1.88814785]
["bitfinex-derivatives","BTCF0:USTF0",1759594904582,0.0958496,121730.0,121720.0,1.88814785]
["bitfinex-derivatives","BTCF0:USTF0",1759594906481,0.0958496,121730.0,121720.0,1.05672155]
["bitfinex-derivatives","BTCF0:USTF0",1759594906681,0.4799396,121730.0,121720.0,1.07137193]
["bitfinex-derivatives","BTCF0:USTF0",1759594906887,0.4799396,121730.0,121720.0,0.68948674]
["bitfinex-derivatives","BTCF0:USTF0",1759594907089,0.4799396,121730.0,121720.0,1.43856674]
["bitfinex-derivatives","BTCF0:USTF0",1759594909183,0.4799396,121730.0,121720.0,1.43852674]
["bitfinex-derivatives","BTCF0:USTF0",1759594910189,0.4799396,121730.0,121720.0,0.68948674]
["bitfinex-derivatives","BTCF0:USTF0",1759594910490,0.4799396,121730.0,121720.0,1.43848674]
["bitfinex-derivatives","BTCF0:USTF0",1759594914699,0.4799396,121730.0,121720.0,0.68948674]
["bitfinex-derivatives","BTCF0:USTF0",1759594914896,0.4799396,121730.0,121720.0,1.43840674]
["bitfinex-derivatives","BTCF0:USTF0",1759594915091,0.4799396,121730.0,121720.0,0.32225193]
["bitfinex-derivatives","BTCF0:USTF0",1759594915289,0.4799396,121730.0,121720.0,1.07117193]
["bitfinex-derivatives","BTCF0:USTF0",1759594915491,0.4799396,121730.0,121720.0,1.43840674]
["bitfinex-derivatives","BTCF0:USTF0",1759594916197,0.4799396,121730.0,121720.0,1.4845242]
["bitfinex-derivatives","BTCF0:USTF0",1759594919098,0.4799396,121730.0,121720.0,1.07117193]
["bitfinex-derivatives","BTCF0:USTF0",1759594919397,0.4799396,121730.0,121720.0,1.4845242]
["bitfinex-derivatives","BTCF0:USTF0",1759594921905,0.4799396,121730.0,121720.0,1.07117193]
["bitfinex-derivatives","BTCF0:USTF0",1759594922097,0.4799396,121730.0,121720.0,1.4845242]
["bitfinex-derivatives","BTCF0:USTF0",1759594923503,0.4799396,121730.0,121720.0,1.07117193]
["bitfinex-derivatives","BTCF0:USTF0",1759594923701,0.4799396,121730.0,121690.0,0.44484621]
["bitfinex-derivatives","BTCF0:USTF0",1759594923702,0.1178298,121700.0,121690.0,0.44484621]
["bitfinex-derivatives","BTCF0:USTF0",1759594923900,1.25278207,121700.0,121690.0,0.28008621]
["bitfinex-derivatives","BTCF0:USTF0",1759594924206,0.8394298,121700.0,121690.0,0.70819848]
["bitfinex-derivatives","BTCF0:USTF0",1759594924704,1.25278207,121700.0,121690.0,0.29484621]
["bitfinex-derivatives","BTCF0:USTF0",1759594925005,1.25278207,121700.0,121690.0,0.71319848]
["bitfinex-derivatives","BTCF0:USTF0",1759594925205,1.25278207,121700.0,121690.0,0.71819848]
["bitfinex-derivatives","BTCF0:USTF0",1759594925407,1.25278207,121700.0,121690.0,0.30484621]
["bitfinex-derivatives","BTCF0:USTF0",1759594925608,0.8394298,121700.0,121690.0,0.71819848]
["bitfinex-derivatives","BTCF0:USTF0",1759594925912,1.25278207,121700.0,121690.0,0.71819848]
["bitfinex-derivatives","BTCF0:USTF0",1759594927005,0.8394298,121700.0,121690.0,0.71819848]
["bitfinex-derivatives","BTCF0:USTF0",1759594927205,1.25278207,121700.0,121690.0,0.71819848]
["bitfinex-derivatives","BTCF0:USTF0",1759594927608,1.25278207,121700.0,121690.0,0.72541829]
["bitfinex-derivatives","BTCF0:USTF0",1759594928312,0.8394298,121700.0,121690.0,1.47421829]
["bitfinex-derivatives","BTCF0:USTF0",1759594928513,1.25278207,121700.0,121690.0,1.47421829]
["bitfinex-derivatives","BTCF0:USTF0",1759594929201,0.8394298,121700.0,121690.0,1.47421829]
["bitfinex-derivatives","BTCF0:USTF0",1759594929399,1.25278207,121700.0,121690.0,1.47421829]
["bitfinex-derivatives","BTCF0:USTF0",1759594929706,1.25278207,121700.0,121690.0,1.46699848]
["bitfinex-derivatives","BTCF0:USTF0",1759594931408,1.25278207,121700.0,121690.0,1.47442669]
["bitfinex-derivatives","BTCF0:USTF0",1759594931606,1.25278207,121700.0,121690.0,1.46699848]
["bitfinex-derivatives","BTCF0:USTF0",1759594932210,1.25278207,121700.0,121690.0,1.47439136]
["bitfinex-derivatives","BTCF0:USTF0",1759594933505,1.25278207,121700.0,121690.0,0.31223909]
["bitfinex-derivatives","BTCF0:USTF0",1759594933700,1.25278207,121700.0,121690.0,1.47443136]
["bitfinex-derivatives","BTCF0:USTF0",1759594934309,0.8394298,121700.0,121690.0,0.72559136]
["bitfinex-derivatives","BTCF0:USTF0",1759594934507,1.25278207,121700.0,121690.0,0.72559136]
["bitfinex-derivatives","BTCF0:USTF0",1759594936207,1.25278207,121700.0,121690.0,0.31223909]
["bitfinex-derivatives","BTCF0:USTF0",1759594936416,0.8394298,121700.0,121690.0,0.72559136]
["bitfinex-derivatives","BTCF0:USTF0",1759594936617,1.25278207,121700.0,121690.0,0.72559136]
["bitfinex-derivatives","BTCF0:USTF0",1759594938912,0.8394298,121700.0,121690.0,0.72559136]
["bitfinex-derivatives","BTCF0:USTF0",1759594939116,1.25278207,121700.0,121690.0,0.72559136]
["bitfinex-derivatives","BTCF0:USTF0",1759594939318,1.25278207,121700.0,121690.0,0.31223909]
["bitfinex-derivatives","BTCF0:USTF0",1759594940009,1.25278207,121700.0,121690.0,0.29008621]
["bitfinex-derivatives","BTCF0:USTF0",1759594940920,1.25278207,121700.0,121690.0,0.30484621]
["bitfinex-derivatives","BTCF0:USTF0",1759594941314,1.25278207,121700.0,121690.0,0.29008621]
["bitfinex-derivatives","BTCF0:USTF0",1759594942017,1.25278207,121700.0,121690.0,0.30484621]
["bitfinex-derivatives","BTCF0:USTF0",1759594942218,0.8394298,121700.0,121690.0,0.30484621]
["bitfinex-derivatives","BTCF0:USTF0",1759594942418,1.25278207,121700.0,121690.0,0.29008621]
["bitfinex-derivatives","BTCF0:USTF0",1759594942920,1.25278207,121700.0,121690.0,0.30484621]
["bitfinex-derivatives","BTCF0:USTF0",1759594943919,1.65278207,121700.0,121690.0,0.29008621]
["bitfinex-derivatives","BTCF0:USTF0",1759594944823,2.40158207,121700.0,121690.0,0.30484621]
["bitfinex-derivatives","BTCF0:USTF0",1759594945121,2.40158207,121700.0,121690.0,0.29008621]
["bitfinex-derivatives","BTCF0:USTF0",1759594945309,1.65278207,121700.0,121690.0,0.29008621]
["bitfinex-derivatives","BTCF0:USTF0",1759594945516,2.40158207,121700.0,121690.0,0.29008621]
["bitfinex-derivatives","BTCF0:USTF0",1759594946324,1.65278207,121700.0,121690.0,0.71819848]
["bitfinex-derivatives","BTCF0:USTF0",1759594946625,2.00154207,121700.0,121690.0,0.30484621]
["bitfinex-derivatives","BTCF0:USTF0",1759594946917,2.00154207,121700.0,121690.0,0.71819848]
["bitfinex-derivatives","BTCF0:USTF0",1759594947221,2.00158207,121700.0,121690.0,0.71819848]
["bitfinex-derivatives","BTCF0:USTF0",1759594947417,2.00154207,121700.0,121690.0,0.71819848]
["bitfinex-derivatives","BTCF0:USTF0",1759594947618,1.25278207,121700.0,121690.0,0.71819848]
["bitfinex-derivatives","BTCF0:USTF0",1759594947814,0.8394298,121700.0,121690.0,0.80032508]
["bitfinex-derivatives","BTCF0:USTF0",1759594948024,0.8394298,121700.0,121690.0,1.54908508]
["bitfinex-derivatives","BTCF0:USTF0",1759594952328,0.8394298,121700.0,121690.0,1.13573281]
["bitfinex-derivatives","BTCF0:USTF0",1759594952523,0.8394298,121700.0,121690.0,1.54908508]
["bitfinex-derivatives","BTCF0:USTF0",1759594953024,0.8394298,121700.0,121690.0,1.94908508]
["bitfinex-derivatives","BTCF0:USTF0",1759594954024,0.8394298,121700.0,121690.0,1.53573281]
["bitfinex-derivatives","BTCF0:USTF0",1759594954327,0.8394298,121700.0,121690.0,1.45356621]
["bitfinex-derivatives","BTCF0:USTF0",1759594954622,0.8394298,121700.0,121690.0,1.11819848]
["bitfinex-derivatives","BTCF0:USTF0",1759594954826,0.8394298,121700.0,121690.0,1.86691848]
["bitfinex-derivatives","BTCF0:USTF0",1759594955027,0.8394298,121700.0,121690.0,1.86687848]
["bitfinex-derivatives","BTCF0:USTF0",1759594955823,0.8394298,121700.0,121690.0,1.46687848]
["bitfinex-derivatives","BTCF0:USTF0",1759594956126,0.8394298,121700.0,121690.0,1.05352621]
["bitfinex-derivatives","BTCF0:USTF0",1759594956320,0.8394298,121700.0,121690.0,1.46687848]
["bitfinex-derivatives","BTCF0:USTF0",1759594958225,0.8394298,121700.0,121690.0,1.13565281]
["bitfinex-derivatives","BTCF0:USTF0",1759594958429,0.8394298,121700.0,121690.0,1.54900508]
["bitfinex-derivatives","BTCF0:USTF0",1759594960030,0.8394298,121700.0,121690.0,1.46687848]
["bitfinex-derivatives","BTCF0:USTF0",1759594960632,0.8394298,121700.0,121690.0,1.54900498]
["bitfinex-derivatives","BTCF0:USTF0",1759594961027,0.8394298,121700.0,121690.0,1.46687848]
["bitfinex-derivatives","BTCF0:USTF0",1759594962626,0.8394298,121700.0,121690.0,0.71819848]
["bitfinex-derivatives","BTCF0:USTF0",1759594962832,0.8394298,121700.0,121690.0,1.46679848]
["bitfinex-derivatives","BTCF0:USTF0",1759594964531,0.8394298,121700.0,121690.0,1.05344621]
["bitfinex-derivatives","BTCF0:USTF0",1759594964731,0.8394298,121700.0,121690.0,1.46679848]
["bitfinex-derivatives","BTCF0:USTF0",1759594966032,0.8394298,121700.0,121690.0,1.54892498]
["bitfinex-derivatives","BTCF0:USTF0",1759594967532,0.8164698,121700.0,121690.0,1.94892498]
["bitfinex-derivatives","BTCF0:USTF0",1759594967736,0.7216,121700.0,121690.0,1.95314498]
["bitfinex-derivatives","BTCF0:USTF0",1759594967930,0.7216,121700.0,121690.0,1.94892498]
["bitfinex-derivatives","BTCF0:USTF0",1759594968541,0.7216,121700.0,121690.0,2.36649725]
["bitfinex-derivatives","BTCF0:USTF0",1759594968731,0.7216,121700.0,121690.0,1.95314498]
["bitfinex-derivatives","BTCF0:USTF0",1759594969534,0.3608,121710.0,121700.0,0.0821134]
["bitfinex-derivatives","BTCF0:USTF0",1759594969731,0.3608,121710.0,121700.0,1.19357794]
["bitfinex-derivatives","BTCF0:USTF0",1759594970236,0.3608,121710.0,121700.0,1.25894548]
["bitfinex-derivatives","BTCF0:USTF0",1759594970839,0.3608,121710.0,121700.0,1.65894548]
["bitfinex-derivatives","BTCF0:USTF0",1759594971536,0.39455,121720.0,121710.0,0.0968731]
["bitfinex-derivatives","BTCF0:USTF0",1759594971834,0.39455,121720.0,121710.0,1.97205764]
["bitfinex-derivatives","BTCF0:USTF0",1759594973041,0.39955,121720.0,121710.0,1.97205764]
["bitfinex-derivatives","BTCF0:USTF0",1759594976338,0.39955,121720.0,121710.0,1.51278721]
["bitfinex-derivatives","BTCF0:USTF0",1759594976835,0.37855,121720.0,121710.0,1.51278721]
["bitfinex-derivatives","BTCF0:USTF0",1759594981142,0.40107,121720.0,121710.0,0.76430721]
["bitfinex-derivatives","BTCF0:USTF0",1759594981345,0.40107,121720.0,121710.0,1.51258721]
["bitfinex-derivatives","BTCF0:USTF0",1759594982243,0.37855,121720.0,121710.0,1.51258721]
["bitfinex-derivatives","BTCF0:USTF0",1759594983551,0.37855,121720.0,121710.0,0.76430721]
["bitfinex-derivatives","BTCF0:USTF0",1759594983852,0.37855,121720.0,121710.0,1.51254721]
["bitfinex-derivatives","BTCF0:USTF0",1759594984851,0.37855,121720.0,121710.0,0.76430721]
["bitfinex-derivatives","BTCF0:USTF0",1759594985151,0.37855,121720.0,121710.0,1.51250721]
["bitfinex-derivatives","BTCF0:USTF0",1759594986354,0.40107,121720.0,121710.0,0.3968731]
["bitfinex-derivatives","BTCF0:USTF0",1759594986554,0.40107,121720.0,121710.0,1.51246721]
["bitfinex-derivatives","BTCF0:USTF0",1759594989857,0.40107,121720.0,121710.0,0.76430721]
["bitfinex-derivatives","BTCF0:USTF0",1759594990056,0.40107,121720.0,121710.0,1.51242721]
["bitfinex-derivatives","BTCF0:USTF0",1759594990561,0.40107,121720.0,121710.0,0.76430721]
["bitfinex-derivatives","BTCF0:USTF0",1759594990756,0.40107,121720.0,121710.0,1.51242721]
["bitfinex-derivatives","BTCF0:USTF0",1759594991656,0.40107,121720.0,121710.0,0.76430721]
["bitfinex-derivatives","BTCF0:USTF0",1759594991860,0.40107,121720.0,121710.0,1.51242721]
["bitfinex-derivatives","BTCF0:USTF0",1759594993561,0.40107,121720.0,121710.0,1.51238721]
["bitfinex-derivatives","BTCF0:USTF0",1759594999861,0.40107,121720.0,121710.0,1.1449531]
["bitfinex-derivatives","BTCF0:USTF0",1759595000061,0.40107,121720.0,121710.0,1.51238721]
["bitfinex-derivatives","BTCF0:USTF0",1759595004168,0.37855,121720.0,121710.0,1.51238721]
["bitfinex-derivatives","BTCF0:USTF0",1759595007968,0.37855,121720.0,121710.0,1.1449531]
["bitfinex-derivatives","BTCF0:USTF0",1759595008166,0.37855,121720.0,121710.0,1.51238721]
["bitfinex-derivatives","BTCF0:USTF0",1759595009665,0.40117,121720.0,121710.0,1.51214721]
["bitfinex-derivatives","BTCF0:USTF0",1759595012565,0.40117,121720.0,121710.0,0.76430721]
["bitfinex-derivatives","BTCF0:USTF0",1759595012763,0.40117,121720.0,121710.0,1.51206721]
["bitfinex-derivatives","BTCF0:USTF0",1759595013168,0.40117,121720.0,121710.0,0.76430721]
["bitfinex-derivatives","BTCF0:USTF0",1759595013468,0.4832763,121720.0,121710.0,0.3968731]
["bitfinex-derivatives","BTCF0:USTF0",1759595013666,0.4832763,121720.0,121710.0,1.51206721]
["bitfinex-derivatives","BTCF0:USTF0",1759595014065,0.40117,121720.0,121710.0,1.51206721]
["bitfinex-derivatives","BTCF0:USTF0",1759595015868,0.40117,121720.0,121710.0,0.76430721]
["bitfinex-derivatives","BTCF0:USTF0",1759595016168,0.40117,121720.0,121710.0,1.51202721]
["bitfinex-derivatives","BTCF0:USTF0",1759595017170,0.40117,121720.0,121710.0,0.76430721]
["bitfinex-derivatives","BTCF0:USTF0",1759595017369,0.40117,121720.0,121710.0,1.51202721]
["bitfinex-derivatives","BTCF0:USTF0",1759595018169,0.4832763,121720.0,121710.0,0.76430721]
["bitfinex-derivatives","BTCF0:USTF0",1759595018369,0.4832763,121720.0,121710.0,1.51198721]
["bitfinex-derivatives","BTCF0:USTF0",1759595024874,0.4832763,121720.0,121710.0,0.76430721]
["bitfinex-derivatives","BTCF0:USTF0",1759595025073,0.4832763,121720.0,121710.0,1.51190721]
["bitfinex-derivatives","BTCF0:USTF0",1759595026276,0.4832763,121720.0,121710.0,0.76430721]
["bitfinex-derivatives","BTCF0:USTF0",1759595026573,0.4832763,121720.0,121710.0,1.51186721]
["bitfinex-derivatives","BTCF0:USTF0",1759595026769,0.40117,121720.0,121710.0,1.51186721]
["bitfinex-derivatives","BTCF0:USTF0",1759595035878,0.005,121720.0,121710.0,2.64510132]
["bitfinex-derivatives","BTCF0:USTF0",1759595036178,0.005,121720.0,121710.0,2.27766721]
["bitfinex-derivatives","BTCF0:USTF0",1759595036373,0.005,121720.0,121710.0,2.73662644]
["bitfinex-derivatives","BTCF0:USTF0",1759595040787,0.005,121720.0,121710.0,2.73638644]
["bitfinex-derivatives","BTCF0:USTF0",1759595041989,0.005,121720.0,121710.0,1.98906644]
["bitfinex-derivatives","BTCF0:USTF0",1759595042287,0.005,121720.0,121710.0,2.73634644]
["bitfinex-derivatives","BTCF0:USTF0",1759595042690,0.005,121720.0,121710.0,1.98906644]
["bitfinex-derivatives","BTCF0:USTF0",1759595042890,0.005,121720.0,121710.0,2.73630644]
["bitfinex-derivatives","BTCF0:USTF0",1759595047094,0.005,121720.0,121710.0,1.98906644]
["bitfinex-derivatives","BTCF0:USTF0",1759595047293,0.005,121720.0,121710.0,2.73626644]
["bitfinex-derivatives","BTCF0:USTF0",1759595048093,0.0182,121720.0,121710.0,1.1576731]
["bitfinex-derivatives","BTCF0:USTF0",1759595048290,0.0182,121720.0,121710.0,1.97042644]
["bitfinex-derivatives","BTCF0:USTF0",1759595048988,0.005,121720.0,121710.0,1.97042644]
["bitfinex-derivatives","BTCF0:USTF0",1759595049790,0.0182,121720.0,121710.0,1.97042644]
["bitfinex-derivatives","BTCF0:USTF0",1759595050088,0.0182,121720.0,121710.0,1.97038644]
["bitfinex-derivatives","BTCF0:USTF0",1759595050496,0.0182,121720.0,121710.0,1.22326644]
["bitfinex-derivatives","BTCF0:USTF0",1759595050684,0.0182,121720.0,121710.0,1.97038644]
["bitfinex-derivatives","BTCF0:USTF0",1759595051087,0.0182,121720.0,121710.0,1.22326644]
["bitfinex-derivatives","BTCF0:USTF0",1759595051288,0.0182,121720.0,121710.0,1.97038644]
["bitfinex-derivatives","BTCF0:USTF0",1759595051692,0.0182,121720.0,121710.0,1.22326644]
["bitfinex-derivatives","BTCF0:USTF0",1759595051893,0.0182,121720.0,121710.0,1.97034644]
["bitfinex-derivatives","BTCF0:USTF0",1759595052089,0.0182,121720.0,121710.0,1.22326644]
["bitfinex-derivatives","BTCF0:USTF0",1759595052294,0.0182,121720.0,121710.0,1.97034644]
["bitfinex-derivatives","BTCF0:USTF0",1759595052490,0.379,121720.0,121710.0,1.97034644]
["bitfinex-derivatives","BTCF0:USTF0",1759595053494,0.005,121720.0,121710.0,2.33114644]
["bitfinex-derivatives","BTCF0:USTF0",1759595053694,0.005,121720.0,121710.0,1.97034644]
["bitfinex-derivatives","BTCF0:USTF0",1759595054091,0.005,121720.0,121710.0,1.97534644]
["bitfinex-derivatives","BTCF0:USTF0",1759595054691,0.005,121720.0,121710.0,2.33614644]
["bitfinex-derivatives","BTCF0:USTF0",1759595056691,0.005,121720.0,121710.0,2.33114644]
["bitfinex-derivatives","BTCF0:USTF0",1759595057092,0.0182,121720.0,121710.0,2.33114644]
["bitfinex-derivatives","BTCF0:USTF0",1759595057395,0.0182,121720.0,121710.0,1.58406644]
["bitfinex-derivatives","BTCF0:USTF0",1759595057595,0.0182,121720.0,121710.0,2.33110644]
["bitfinex-derivatives","BTCF0:USTF0",1759595057793,0.0182,121720.0,121710.0,1.17086977]
["bitfinex-derivatives","BTCF0:USTF0",1759595057997,0.40038,121720.0,121710.0,1.97026644]
["bitfinex-derivatives","BTCF0:USTF0",1759595059700,0.40038,121720.0,121710.0,0.3968731]
["bitfinex-derivatives","BTCF0:USTF0",1759595059900,0.80038,121720.0,121710.0,1.22326644]
["bitfinex-derivatives","BTCF0:USTF0",1759595060094,0.80038,121720.0,121710.0,1.97022644]
["bitfinex-derivatives","BTCF0:USTF0",1759595061499,0.80038,121720.0,121710.0,1.1438331]
["bitfinex-derivatives","BTCF0:USTF0",1759595061695,0.80038,121720.0,121710.0,1.97022644]
["bitfinex-derivatives","BTCF0:USTF0",1759595061901,0.005,121720.0,121710.0,1.97522644]
["bitfinex-derivatives","BTCF0:USTF0",1759595062399,0.005,121720.0,121710.0,1.97022644]
["bitfinex-derivatives","BTCF0:USTF0",1759595064796,0.0182,121720.0,121710.0,1.97022644]
["bitfinex-derivatives","BTCF0:USTF0",1759595069803,0.379,121720.0,121710.0,1.97022644]
["bitfinex-derivatives","BTCF0:USTF0",1759595071205,0.379,121720.0,121710.0,1.22326644]
["bitfinex-derivatives","BTCF0:USTF0",1759595071408,0.4611063,121720.0,121710.0,1.97006644]
["bitfinex-derivatives","BTCF0:USTF0",1759595072906,0.4611063,121720.0,121710.0,1.22326644]
["bitfinex-derivatives","BTCF0:USTF0",1759595073210,0.4824063,121720.0,121710.0,1.97006644]
["bitfinex-derivatives","BTCF0:USTF0",1759595074213,0.4824063,121720.0,121710.0,1.1436731]
["bitfinex-derivatives","BTCF0:USTF0",1759595074406,0.4824063,121720.0,121710.0,1.97006644]
["bitfinex-derivatives","BTCF0:USTF0",1759595075113,0.4824063,121720.0,121710.0,1.97002644]
["bitfinex-derivatives","BTCF0:USTF0",1759595075711,0.4824063,121720.0,121710.0,1.22326644]
["bitfinex-derivatives","BTCF0:USTF0",1759595076010,0.4824063,121720.0,121710.0,1.97002644]
["bitfinex-derivatives","BTCF0:USTF0",1759595078515,0.4824063,121720.0,121710.0,1.22326644]
["bitfinex-derivatives","BTCF0:USTF0",1759595078715,0.4824063,121720.0,121710.0,1.96998644]
["bitfinex-derivatives","BTCF0:USTF0",1759595079319,0.4824063,121720.0,121710.0,1.1435931]
["bitfinex-derivatives","BTCF0:USTF0",1759595079619,0.4824063,121720.0,121710.0,1.96998644]
["bitfinex-derivatives","BTCF0:USTF0",1759595083121,0.4824063,121720.0,121710.0,1.88787334]
["bitfinex-derivatives","BTCF0:USTF0",1759595083612,0.89560297,121720.0,121710.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1759595083808,0.89560297,121720.0,121710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759595083809,1.29560297,121720.0,121710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759595084213,1.29560297,121720.0,121710.0,1.37867667]
["bitfinex-derivatives","BTCF0:USTF0",1759595085716,1.29560297,121720.0,121710.0,0.71319667]
["bitfinex-derivatives","BTCF0:USTF0",1759595085922,0.8824063,121720.0,121710.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759595086224,0.116273,121710.0,121700.0,0.42795667]
["bitfinex-derivatives","BTCF0:USTF0",1759595086424,0.89026967,121710.0,121700.0,1.48459667]
["bitfinex-derivatives","BTCF0:USTF0",1759595086722,0.477073,121710.0,121700.0,1.48459667]
["bitfinex-derivatives","BTCF0:USTF0",1759595087516,0.477073,121710.0,121700.0,1.48659667]
["bitfinex-derivatives","BTCF0:USTF0",1759595091122,1.29026967,121710.0,121700.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759595091326,1.29026967,121710.0,121700.0,1.28607667]
["bitfinex-derivatives","BTCF0:USTF0",1759595094926,0.877073,121710.0,121700.0,1.28607667]
["bitfinex-derivatives","BTCF0:USTF0",1759595098131,0.877073,121710.0,121700.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1759595098325,0.877073,121710.0,121700.0,1.24044657]
["bitfinex-derivatives","BTCF0:USTF0",1759595104740,0.39496,121710.0,121700.0,1.32256637]
["bitfinex-derivatives","BTCF0:USTF0",1759595105240,0.477073,121710.0,121700.0,1.32256637]
["bitfinex-derivatives","BTCF0:USTF0",1759595108245,0.477073,121710.0,121700.0,0.9549998]
["bitfinex-derivatives","BTCF0:USTF0",1759595108448,0.477073,121710.0,121700.0,1.32256637]
["bitfinex-derivatives","BTCF0:USTF0",1759595109451,0.477073,121710.0,121700.0,1.24044657]
["bitfinex-derivatives","BTCF0:USTF0",1759595110449,0.477073,121710.0,121700.0,0.69432657]
["bitfinex-derivatives","BTCF0:USTF0",1759595110647,0.477073,121710.0,121700.0,1.44080657]
["bitfinex-derivatives","BTCF0:USTF0",1759595112455,0.477073,121710.0,121700.0,1.07324]
["bitfinex-derivatives","BTCF0:USTF0",1759595112849,0.477073,121710.0,121700.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1759595113148,0.477073,121710.0,121700.0,1.07324]
["bitfinex-derivatives","BTCF0:USTF0",1759595113750,0.477073,121710.0,121700.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1759595113947,0.477073,121710.0,121700.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1759595115248,0.477073,121710.0,121700.0,1.52288637]
["bitfinex-derivatives","BTCF0:USTF0",1759595115454,0.4561083,121720.0,121710.0,0.0968731]
["bitfinex-derivatives","BTCF0:USTF0",1759595115455,0.4783199,121720.0,121710.0,0.0968731]
["bitfinex-derivatives","BTCF0:USTF0",1759595115653,0.4783199,121720.0,121710.0,0.72443967]
["bitfinex-derivatives","BTCF0:USTF0",1759595117053,0.4813199,121720.0,121710.0,0.72443967]
["bitfinex-derivatives","BTCF0:USTF0",1759595117457,0.4823199,121720.0,121710.0,0.72443967]
["bitfinex-derivatives","BTCF0:USTF0",1759595118551,0.4823199,121720.0,121710.0,1.47083967]
["bitfinex-derivatives","BTCF0:USTF0",1759595120852,0.4823199,121720.0,121710.0,0.64232657]
["bitfinex-derivatives","BTCF0:USTF0",1759595121056,0.4823199,121720.0,121710.0,1.38868657]
["bitfinex-derivatives","BTCF0:USTF0",1759595121356,0.4823199,121720.0,121710.0,1.38864657]
["bitfinex-derivatives","BTCF0:USTF0",1759595121956,0.4823199,121720.0,121710.0,0.64232657]
["bitfinex-derivatives","BTCF0:USTF0",1759595122153,0.4823199,121720.0,121710.0,1.38864657]
["bitfinex-derivatives","BTCF0:USTF0",1759595122656,0.4823199,121720.0,121710.0,0.64232657]
["bitfinex-derivatives","BTCF0:USTF0",1759595122859,0.4823199,121720.0,121710.0,1.38864657]
["bitfinex-derivatives","BTCF0:USTF0",1759595123056,0.4823199,121720.0,121710.0,1.47075967]
["bitfinex-derivatives","BTCF0:USTF0",1759595124555,0.4823199,121720.0,121710.0,1.02104]
["bitfinex-derivatives","BTCF0:USTF0",1759595124755,0.4823199,121720.0,121710.0,0.64232657]
["bitfinex-derivatives","BTCF0:USTF0",1759595124969,0.4823199,121720.0,121710.0,1.38860657]
["bitfinex-derivatives","BTCF0:USTF0",1759595125664,0.4823199,121720.0,121710.0,1.47071967]
["bitfinex-derivatives","BTCF0:USTF0",1759595127865,0.4823199,121720.0,121710.0,0.3568731]
["bitfinex-derivatives","BTCF0:USTF0",1759595128071,0.4823199,121720.0,121710.0,1.47067967]
["bitfinex-derivatives","BTCF0:USTF0",1759595128773,0.4823199,121720.0,121710.0,1.1031131]
["bitfinex-derivatives","BTCF0:USTF0",1759595128972,0.4823199,121720.0,121710.0,1.47067967]
["bitfinex-derivatives","BTCF0:USTF0",1759595130572,0.4823199,121720.0,121710.0,1.1031131]
["bitfinex-derivatives","BTCF0:USTF0",1759595130872,0.4823199,121720.0,121710.0,1.47067967]
["bitfinex-derivatives","BTCF0:USTF0",1759595133376,0.4823199,121720.0,121710.0,1.38856657]
["bitfinex-derivatives","BTCF0:USTF0",1759595133577,0.4823199,121720.0,121710.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1759595133878,0.4823199,121720.0,121710.0,1.38856657]
["bitfinex-derivatives","BTCF0:USTF0",1759595134677,0.4823199,121720.0,121710.0,1.47067957]
["bitfinex-derivatives","BTCF0:USTF0",1759595138277,0.4823199,121720.0,121710.0,1.102993]
["bitfinex-derivatives","BTCF0:USTF0",1759595138479,0.4823199,121720.0,121710.0,0.64232657]
["bitfinex-derivatives","BTCF0:USTF0",1759595138672,0.4823199,121720.0,121710.0,1.38840657]
["bitfinex-derivatives","BTCF0:USTF0",1759595138981,0.4823199,121720.0,121710.0,1.47051957]
["bitfinex-derivatives","BTCF0:USTF0",1759595141381,0.4823199,121720.0,121710.0,0.72443957]
["bitfinex-derivatives","BTCF0:USTF0",1759595141582,0.4823199,121720.0,121710.0,1.38836657]
["bitfinex-derivatives","BTCF0:USTF0",1759595141882,0.4823199,121720.0,121710.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1759595142583,0.4823199,121720.0,121710.0,1.38836657]
["bitfinex-derivatives","BTCF0:USTF0",1759595145783,0.4823199,121720.0,121710.0,1.47047957]
["bitfinex-derivatives","BTCF0:USTF0",1759595146983,0.4823199,121720.0,121710.0,1.102913]
["bitfinex-derivatives","BTCF0:USTF0",1759595147183,0.4823199,121720.0,121710.0,1.47047957]
["bitfinex-derivatives","BTCF0:USTF0",1759595147982,0.4823199,121720.0,121710.0,1.38836657]
["bitfinex-derivatives","BTCF0:USTF0",1759595150187,0.4823199,121720.0,121710.0,0.64232657]
["bitfinex-derivatives","BTCF0:USTF0",1759595150389,0.4823199,121720.0,121710.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1759595150686,0.1178246,121710.0,121700.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1759595150887,0.4786246,121710.0,121700.0,1.02068]
["bitfinex-derivatives","BTCF0:USTF0",1759595151287,0.4786246,121710.0,121700.0,1.38824657]
["bitfinex-derivatives","BTCF0:USTF0",1759595151883,0.4786246,121710.0,121700.0,1.39024657]
["bitfinex-derivatives","BTCF0:USTF0",1759595152486,0.3608,121710.0,121700.0,1.79024657]
["bitfinex-derivatives","BTCF0:USTF0",1759595152685,0.377,121720.0,121710.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1759595152686,0.0851063,121720.0,121710.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1759595152978,0.0851063,121720.0,121710.0,0.66732657]
["bitfinex-derivatives","BTCF0:USTF0",1759595153185,0.4429063,121720.0,121710.0,0.74943957]
["bitfinex-derivatives","BTCF0:USTF0",1759595153986,0.4439063,121720.0,121710.0,0.74943957]
["bitfinex-derivatives","BTCF0:USTF0",1759595154188,0.4469063,121720.0,121710.0,0.74943957]
["bitfinex-derivatives","BTCF0:USTF0",1759595156789,0.3648,121720.0,121710.0,0.74943957]
["bitfinex-derivatives","BTCF0:USTF0",1759595156988,0.3648,121720.0,121710.0,1.51700614]
["bitfinex-derivatives","BTCF0:USTF0",1759595157191,0.3648,121720.0,121710.0,1.14943957]
["bitfinex-derivatives","BTCF0:USTF0",1759595158389,0.3648,121720.0,121710.0,1.60835916]
["bitfinex-derivatives","BTCF0:USTF0",1759595158589,0.004,121720.0,121710.0,1.60835916]
["bitfinex-derivatives","BTCF0:USTF0",1759595158790,0.004,121720.0,121710.0,1.96915916]
["bitfinex-derivatives","BTCF0:USTF0",1759595161791,0.4819563,121720.0,121710.0,1.53587618]
["bitfinex-derivatives","BTCF0:USTF0",1759595162795,0.39985,121720.0,121710.0,1.1226331]
["bitfinex-derivatives","BTCF0:USTF0",1759595162997,0.39985,121720.0,121710.0,1.94911926]
["bitfinex-derivatives","BTCF0:USTF0",1759595163796,0.4819563,121720.0,121710.0,1.94911926]
["bitfinex-derivatives","BTCF0:USTF0",1759595164591,0.4819563,121720.0,121710.0,0.79011618]
["bitfinex-derivatives","BTCF0:USTF0",1759595164799,0.4819563,121720.0,121710.0,1.1226331]
["bitfinex-derivatives","BTCF0:USTF0",1759595164993,0.4819563,121720.0,121710.0,1.94911926]
["bitfinex-derivatives","BTCF0:USTF0",1759595166197,0.4819563,121720.0,121710.0,1.86700616]
["bitfinex-derivatives","BTCF0:USTF0",1759595166402,0.4819563,121720.0,121710.0,1.86696616]
["bitfinex-derivatives","BTCF0:USTF0",1759595166601,0.4819563,121720.0,121710.0,1.94903926]
["bitfinex-derivatives","BTCF0:USTF0",1759595167503,0.4819563,121720.0,121710.0,1.20335926]
["bitfinex-derivatives","BTCF0:USTF0",1759595167697,0.4819563,121720.0,121710.0,1.94903926]
["bitfinex-derivatives","BTCF0:USTF0",1759595169005,0.4819563,121720.0,121710.0,1.20335926]
["bitfinex-derivatives","BTCF0:USTF0",1759595169393,0.4819563,121720.0,121710.0,1.94903926]
["bitfinex-derivatives","BTCF0:USTF0",1759595169702,0.4819563,121720.0,121710.0,1.20335926]
["bitfinex-derivatives","BTCF0:USTF0",1759595169903,0.4819563,121720.0,121710.0,1.94903926]
["bitfinex-derivatives","BTCF0:USTF0",1759595170106,0.4819563,121720.0,121710.0,1.20335926]
["bitfinex-derivatives","BTCF0:USTF0",1759595170303,0.4819563,121720.0,121710.0,1.94903926]
["bitfinex-derivatives","BTCF0:USTF0",1759595170804,0.4819563,121720.0,121710.0,1.94899926]
["bitfinex-derivatives","BTCF0:USTF0",1759595171399,0.4819563,121720.0,121710.0,1.20335926]
["bitfinex-derivatives","BTCF0:USTF0",1759595171704,0.4819563,121720.0,121710.0,0.70800308]
["bitfinex-derivatives","BTCF0:USTF0",1759595171899,0.4819563,121720.0,121710.0,1.94899926]
["bitfinex-derivatives","BTCF0:USTF0",1759595174505,0.4819563,121720.0,121710.0,1.1225131]
["bitfinex-derivatives","BTCF0:USTF0",1759595174705,0.4819563,121720.0,121710.0,1.94899926]
["bitfinex-derivatives","BTCF0:USTF0",1759595176108,0.4819563,121720.0,121710.0,1.1225131]
["bitfinex-derivatives","BTCF0:USTF0",1759595176306,0.4819563,121720.0,121710.0,1.94899926]
["bitfinex-derivatives","BTCF0:USTF0",1759595182905,0.4819563,121720.0,121710.0,1.53575618]
["bitfinex-derivatives","BTCF0:USTF0",1759595183110,0.4819563,121720.0,121710.0,1.86676616]
["bitfinex-derivatives","BTCF0:USTF0",1759595183313,0.4819563,121720.0,121710.0,1.94887926]
["bitfinex-derivatives","BTCF0:USTF0",1759595184913,0.004,121720.0,121710.0,1.95387926]
["bitfinex-derivatives","BTCF0:USTF0",1759595185416,0.004,121720.0,121710.0,2.35387926]
["bitfinex-derivatives","BTCF0:USTF0",1759595198135,0.4469063,121720.0,121710.0,2.35387926]
["bitfinex-derivatives","BTCF0:USTF0",1759595199622,0.3648,121720.0,121710.0,2.35387926]
["bitfinex-derivatives","BTCF0:USTF0",1759595199829,0.37457,121740.0,121730.0,0.0968596]
["bitfinex-derivatives","BTCF0:USTF0",1759595200027,0.37457,121740.0,121730.0,1.96870576]
["bitfinex-derivatives","BTCF0:USTF0",1759595200932,0.02077,121740.0,121730.0,1.96970576]
["bitfinex-derivatives","BTCF0:USTF0",1759595201331,0.02877,121740.0,121730.0,1.96970576]
["bitfinex-derivatives","BTCF0:USTF0",1759595201527,0.015,121740.0,121730.0,1.96970576]
["bitfinex-derivatives","BTCF0:USTF0",1759595201733,0.015,121740.0,121730.0,1.97392576]
["bitfinex-derivatives","BTCF0:USTF0",1759595204235,0.015,121740.0,121730.0,1.56068268]
["bitfinex-derivatives","BTCF0:USTF0",1759595207238,0.015,121740.0,121730.0,1.97392576]
["bitfinex-derivatives","BTCF0:USTF0",1759595207737,0.015,121740.0,121730.0,2.37392576]
["bitfinex-derivatives","BTCF0:USTF0",1759595208338,0.015,121740.0,121730.0,2.73472576]
["bitfinex-derivatives","BTCF0:USTF0",1759595208542,0.37426,121760.0,121750.0,0.0820861]
["bitfinex-derivatives","BTCF0:USTF0",1759595208730,0.37426,121760.0,121750.0,1.53052918]
["bitfinex-derivatives","BTCF0:USTF0",1759595209331,0.37426,121760.0,121750.0,1.53863357]
["bitfinex-derivatives","BTCF0:USTF0",1759595209736,0.37455,121770.0,121750.0,1.95187665]
["bitfinex-derivatives","BTCF0:USTF0",1759595209942,0.37455,121770.0,121760.0,0.90856546]
["bitfinex-derivatives","BTCF0:USTF0",1759595210142,0.37455,121770.0,121760.0,1.15856546]
["bitfinex-derivatives","BTCF0:USTF0",1759595210442,0.01379,121780.0,121770.0,0.0820726]
["bitfinex-derivatives","BTCF0:USTF0",1759595210635,0.01379,121780.0,121770.0,2.26451876]
["bitfinex-derivatives","BTCF0:USTF0",1759595210834,4e-05,121780.0,121770.0,2.26451876]
["bitfinex-derivatives","BTCF0:USTF0",1759595211941,0.00704,121780.0,121770.0,2.26451876]
["bitfinex-derivatives","BTCF0:USTF0",1759595212141,0.00704,121780.0,121770.0,2.33139151]
["bitfinex-derivatives","BTCF0:USTF0",1759595212943,0.00704,121780.0,121770.0,2.73139151]
["bitfinex-derivatives","BTCF0:USTF0",1759595213242,0.00904,121780.0,121770.0,2.73139151]
["bitfinex-derivatives","BTCF0:USTF0",1759595213440,0.00904,121780.0,121770.0,1.98923151]
["bitfinex-derivatives","BTCF0:USTF0",1759595213642,0.00904,121780.0,121770.0,0.31987275]
["bitfinex-derivatives","BTCF0:USTF0",1759595213643,0.1277559,121780.0,121770.0,0.31987275]
["bitfinex-derivatives","BTCF0:USTF0",1759595213841,1.30179898,121780.0,121770.0,0.66624308]
["bitfinex-derivatives","BTCF0:USTF0",1759595214041,1.29279898,121780.0,121770.0,1.41128308]
["bitfinex-derivatives","BTCF0:USTF0",1759595214242,0.8825559,121780.0,121770.0,1.41128308]
["bitfinex-derivatives","BTCF0:USTF0",1759595214642,0.5217559,121780.0,121770.0,1.49335568]
["bitfinex-derivatives","BTCF0:USTF0",1759595214843,0.5217559,121780.0,121770.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1759595215043,0.5217559,121780.0,121770.0,1.41128308]
["bitfinex-derivatives","BTCF0:USTF0",1759595215548,0.43969,121780.0,121770.0,1.90659876]
["bitfinex-derivatives","BTCF0:USTF0",1759595215744,0.01679,121780.0,121770.0,2.26739876]
["bitfinex-derivatives","BTCF0:USTF0",1759595215948,0.01679,121780.0,121770.0,2.18528616]
["bitfinex-derivatives","BTCF0:USTF0",1759595216149,0.01679,121780.0,121770.0,2.24944764]
["bitfinex-derivatives","BTCF0:USTF0",1759595216549,0.01679,121780.0,121770.0,2.18528616]
["bitfinex-derivatives","BTCF0:USTF0",1759595216742,0.01679,121780.0,121770.0,2.26735876]
["bitfinex-derivatives","BTCF0:USTF0",1759595217848,0.0988559,121780.0,121770.0,1.52235876]
["bitfinex-derivatives","BTCF0:USTF0",1759595218048,0.0988559,121780.0,121770.0,2.26731876]
["bitfinex-derivatives","BTCF0:USTF0",1759595218349,0.0988559,121780.0,121770.0,1.44028616]
["bitfinex-derivatives","BTCF0:USTF0",1759595218548,0.0988559,121780.0,121770.0,1.82444616]
["bitfinex-derivatives","BTCF0:USTF0",1759595219548,0.0988559,121780.0,121770.0,1.89081988]
["bitfinex-derivatives","BTCF0:USTF0",1759595219749,0.0988559,121780.0,121770.0,1.97289248]
["bitfinex-derivatives","BTCF0:USTF0",1759595219945,0.01679,121780.0,121770.0,2.33369248]
["bitfinex-derivatives","BTCF0:USTF0",1759595220350,0.01679,121780.0,121770.0,1.87427217]
["bitfinex-derivatives","BTCF0:USTF0",1759595220851,0.1217559,121780.0,121770.0,1.43135957]
["bitfinex-derivatives","BTCF0:USTF0",1759595221051,0.1217559,121780.0,121770.0,1.36498585]
["bitfinex-derivatives","BTCF0:USTF0",1759595221352,0.03969,121780.0,121770.0,1.36498585]
["bitfinex-derivatives","BTCF0:USTF0",1759595222153,0.03969,121780.0,121770.0,1.44705845]
["bitfinex-derivatives","BTCF0:USTF0",1759595222357,0.01679,121780.0,121770.0,1.44705845]
["bitfinex-derivatives","BTCF0:USTF0",1759595222955,0.00304,121780.0,121770.0,1.80785845]
["bitfinex-derivatives","BTCF0:USTF0",1759595223858,0.01375,121790.0,121780.0,0.0820659]
["bitfinex-derivatives","BTCF0:USTF0",1759595224052,0.01375,121790.0,121780.0,1.06993175]
["bitfinex-derivatives","BTCF0:USTF0",1759595224757,0.03687,121790.0,121780.0,1.06993175]
["bitfinex-derivatives","BTCF0:USTF0",1759595225257,0.04287,121790.0,121780.0,1.06993175]
["bitfinex-derivatives","BTCF0:USTF0",1759595225457,0.04287,121790.0,121780.0,1.81477175]
["bitfinex-derivatives","BTCF0:USTF0",1759595226056,0.01975,121790.0,121780.0,1.81477175]
["bitfinex-derivatives","BTCF0:USTF0",1759595227660,0.006,121790.0,121780.0,1.81477175]
["bitfinex-derivatives","BTCF0:USTF0",1759595228059,0.006,121790.0,121780.0,1.4477059]
["bitfinex-derivatives","BTCF0:USTF0",1759595228364,0.00404,121790.0,121780.0,1.81477175]
["bitfinex-derivatives","BTCF0:USTF0",1759595231059,0.00404,121790.0,121780.0,1.06993175]
["bitfinex-derivatives","BTCF0:USTF0",1759595231361,0.01741,121790.0,121780.0,1.81469175]
["bitfinex-derivatives","BTCF0:USTF0",1759595231862,0.01741,121790.0,121780.0,1.06993175]
["bitfinex-derivatives","BTCF0:USTF0",1759595232064,0.01741,121790.0,121780.0,1.81469175]
["bitfinex-derivatives","BTCF0:USTF0",1759595232964,0.00404,121790.0,121780.0,1.81469175]
["bitfinex-derivatives","BTCF0:USTF0",1759595233367,0.00404,121790.0,121780.0,2.21469175]
["bitfinex-derivatives","BTCF0:USTF0",1759595233754,0.00404,121790.0,121780.0,1.8476259]
["bitfinex-derivatives","BTCF0:USTF0",1759595233955,4e-05,121800.0,121790.0,0.0820591]
["bitfinex-derivatives","BTCF0:USTF0",1759595234154,4e-05,121800.0,121790.0,1.4869908]
["bitfinex-derivatives","BTCF0:USTF0",1759595234361,4e-05,121800.0,121790.0,1.8869908]
["bitfinex-derivatives","BTCF0:USTF0",1759595234768,0.37417,121820.0,121790.0,1.8869908]
["bitfinex-derivatives","BTCF0:USTF0",1759595234967,0.37417,121820.0,121810.0,0.44911145]
["bitfinex-derivatives","BTCF0:USTF0",1759595235159,0.37417,121820.0,121810.0,0.75911145]
["bitfinex-derivatives","BTCF0:USTF0",1759595235366,0.39729,121820.0,121810.0,0.75911145]
["bitfinex-derivatives","BTCF0:USTF0",1759595235866,0.40029,121820.0,121810.0,0.75911145]
["bitfinex-derivatives","BTCF0:USTF0",1759595236262,0.40029,121820.0,121810.0,0.82407209]
["bitfinex-derivatives","BTCF0:USTF0",1759595236768,0.03949,121820.0,121810.0,0.82407209]
["bitfinex-derivatives","BTCF0:USTF0",1759595237368,0.03949,121820.0,121810.0,0.83188188]
["bitfinex-derivatives","BTCF0:USTF0",1759595237672,0.03949,121820.0,121810.0,1.57656188]
["bitfinex-derivatives","BTCF0:USTF0",1759595237864,0.03649,121820.0,121810.0,1.58456188]
["bitfinex-derivatives","BTCF0:USTF0",1759595238061,0.1185289,121820.0,121810.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1759595238261,0.8793289,121820.0,121810.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1759595239464,0.8793289,121820.0,121810.0,1.06264]
["bitfinex-derivatives","BTCF0:USTF0",1759595239667,0.8793289,121820.0,121810.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1759595239972,1.24639475,121820.0,121810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1759595240162,1.24639475,121820.0,121810.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1759595240368,1.24639475,121820.0,121810.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1759595240569,1.24639475,121820.0,121810.0,0.8336]
["bitfinex-derivatives","BTCF0:USTF0",1759595241576,1.24639475,121820.0,121810.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1759595241772,1.24639475,121820.0,121810.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1759595241971,1.24639475,121820.0,121810.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759595242173,1.24639475,121820.0,121810.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1759595242371,1.24639475,121820.0,121810.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1759595242573,1.24639475,121820.0,121810.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1759595242771,0.8793289,121820.0,121810.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1759595242973,1.24639475,121820.0,121810.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1759595243275,1.24639475,121820.0,121810.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1759595243677,1.24639475,121820.0,121810.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1759595243877,1.24639475,121820.0,121810.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1759595244067,0.1185356,121810.0,121800.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1759595244276,0.84640145,121810.0,121800.0,0.69564]
["bitfinex-derivatives","BTCF0:USTF0",1759595244576,0.84640145,121810.0,121800.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759595244776,1.24640145,121810.0,121800.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759595244980,1.24640145,121810.0,121770.0,0.90372753]
["bitfinex-derivatives","BTCF0:USTF0",1759595244981,0.0820601,121790.0,121770.0,0.082068]
["bitfinex-derivatives","BTCF0:USTF0",1759595245277,0.1185559,121780.0,121770.0,0.73242385]
["bitfinex-derivatives","BTCF0:USTF0",1759595245478,0.1185559,121780.0,121770.0,1.48496266]
["bitfinex-derivatives","BTCF0:USTF0",1759595246077,0.1185559,121780.0,121770.0,0.29126881]
["bitfinex-derivatives","BTCF0:USTF0",1759595246275,0.8793559,121780.0,121770.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1759595246577,0.8793559,121780.0,121770.0,1.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759595247076,0.8793559,121780.0,121770.0,0.29129]
["bitfinex-derivatives","BTCF0:USTF0",1759595247272,0.8793559,121780.0,121770.0,1.03585]
["bitfinex-derivatives","BTCF0:USTF0",1759595247775,0.8793559,121780.0,121770.0,1.03085]
["bitfinex-derivatives","BTCF0:USTF0",1759595247976,0.8793559,121780.0,121770.0,1.03089]
["bitfinex-derivatives","BTCF0:USTF0",1759595248774,1.24642175,121780.0,121770.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759595248981,1.24642175,121780.0,121770.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759595249168,0.8793559,121780.0,121770.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759595249371,1.24642175,121780.0,121770.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759595250771,1.24642175,121780.0,121770.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759595252279,0.8793559,121780.0,121770.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759595252472,1.24642175,121780.0,121770.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1759595252971,1.24642175,121780.0,121770.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1759595253179,1.24642175,121780.0,121770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759595253476,0.1182093,121760.0,121750.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1759595253679,0.84607515,121760.0,121750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759595253872,0.84607515,121760.0,121750.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1759595254276,0.4790093,121760.0,121750.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1759595254575,0.84607515,121760.0,121750.0,1.02464]
["bitfinex-derivatives","BTCF0:USTF0",1759595254879,0.84607515,121760.0,121750.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1759595256177,0.4790093,121760.0,121750.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1759595260382,1.20687515,121760.0,121750.0,1.06155]
["bitfinex-derivatives","BTCF0:USTF0",1759595262084,1.20687515,121760.0,121750.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1759595262285,1.20687515,121760.0,121750.0,1.06159]
["bitfinex-derivatives","BTCF0:USTF0",1759595262777,1.20687515,121760.0,121750.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1759595264886,0.8398093,121760.0,121750.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1759595265087,1.20687515,121760.0,121750.0,0.31683]
["bitfinex-derivatives","BTCF0:USTF0",1759595266083,1.20687515,121760.0,121750.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1759595266383,1.60687515,121760.0,121750.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1759595270088,1.60687515,121760.0,121750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759595272292,1.67154732,121760.0,121750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759595273794,1.30448147,121760.0,121750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759595273990,1.67154732,121760.0,121750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759595274292,2.41634732,121760.0,121750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759595274794,2.41638732,121760.0,121750.0,0.0218301]
["bitfinex-derivatives","BTCF0:USTF0",1759595275701,1.67154732,121760.0,121750.0,0.0218301]
["bitfinex-derivatives","BTCF0:USTF0",1759595275896,0.90448147,121760.0,121750.0,0.0218301]
["bitfinex-derivatives","BTCF0:USTF0",1759595276102,1.64928147,121760.0,121750.0,0.0355201]
["bitfinex-derivatives","BTCF0:USTF0",1759595276298,1.64928147,121760.0,121750.0,0.63258585]
["bitfinex-derivatives","BTCF0:USTF0",1759595276299,0.8260493,121760.0,121750.0,0.63258585]
["bitfinex-derivatives","BTCF0:USTF0",1759595276798,0.4428793,121760.0,121750.0,1.11467195]
["bitfinex-derivatives","BTCF0:USTF0",1759595277100,0.4428793,121760.0,121750.0,1.85951195]
["bitfinex-derivatives","BTCF0:USTF0",1759595278204,0.0820793,121760.0,121750.0,1.85951195]
["bitfinex-derivatives","BTCF0:USTF0",1759595278703,0.4428793,121760.0,121750.0,1.85951195]
["bitfinex-derivatives","BTCF0:USTF0",1759595279804,0.0820793,121760.0,121750.0,1.85951195]
["bitfinex-derivatives","BTCF0:USTF0",1759595280003,0.4428793,121760.0,121750.0,1.85951195]
["bitfinex-derivatives","BTCF0:USTF0",1759595280198,0.4428793,121760.0,121750.0,1.4924461]
["bitfinex-derivatives","BTCF0:USTF0",1759595280405,0.0820793,121760.0,121750.0,1.85951195]
["bitfinex-derivatives","BTCF0:USTF0",1759595281001,0.4428793,121760.0,121750.0,1.85951195]
["bitfinex-derivatives","BTCF0:USTF0",1759595281401,0.4428793,121760.0,121750.0,1.77738585]
["bitfinex-derivatives","BTCF0:USTF0",1759595281402,0.4642493,121760.0,121750.0,1.77738585]
["bitfinex-derivatives","BTCF0:USTF0",1759595281602,0.4642493,121760.0,121750.0,1.41032]
["bitfinex-derivatives","BTCF0:USTF0",1759595281803,0.4642493,121760.0,121750.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1759595282006,0.4642493,121760.0,121750.0,1.41028]
["bitfinex-derivatives","BTCF0:USTF0",1759595282306,0.87742678,121760.0,121750.0,1.90554358]
["bitfinex-derivatives","BTCF0:USTF0",1759595285511,0.4642493,121760.0,121750.0,1.90554358]
["bitfinex-derivatives","BTCF0:USTF0",1759595289605,0.1034493,121760.0,121750.0,1.90554358]
["bitfinex-derivatives","BTCF0:USTF0",1759595290114,0.0820793,121760.0,121750.0,1.90554358]
["bitfinex-derivatives","BTCF0:USTF0",1759595293813,0.0820793,121760.0,121750.0,1.55739821]
["bitfinex-derivatives","BTCF0:USTF0",1759595294016,0.0820793,121760.0,121750.0,1.97057569]
["bitfinex-derivatives","BTCF0:USTF0",1759595294611,0.4642483,121770.0,121760.0,0.1048593]
["bitfinex-derivatives","BTCF0:USTF0",1759595294815,0.4428783,121770.0,121760.0,0.78113678]
["bitfinex-derivatives","BTCF0:USTF0",1759595295016,0.4642483,121770.0,121760.0,0.78113678]
["bitfinex-derivatives","BTCF0:USTF0",1759595295818,0.4642483,121770.0,121760.0,0.78213678]
["bitfinex-derivatives","BTCF0:USTF0",1759595296219,0.4702483,121770.0,121760.0,0.78213678]
["bitfinex-derivatives","BTCF0:USTF0",1759595296518,0.4702483,121770.0,121760.0,1.52681678]
["bitfinex-derivatives","BTCF0:USTF0",1759595299527,0.0880783,121770.0,121760.0,1.52681678]
["bitfinex-derivatives","BTCF0:USTF0",1759595300922,0.1094483,121770.0,121760.0,0.78213678]
["bitfinex-derivatives","BTCF0:USTF0",1759595301117,0.1094483,121770.0,121760.0,1.52673678]
["bitfinex-derivatives","BTCF0:USTF0",1759595301718,0.1094483,121770.0,121760.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1759595302020,0.1094483,121770.0,121760.0,0.70005748]
["bitfinex-derivatives","BTCF0:USTF0",1759595302319,0.52262578,121770.0,121760.0,1.44465748]
["bitfinex-derivatives","BTCF0:USTF0",1759595303019,0.52262578,121770.0,121760.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1759595303220,0.1094483,121770.0,121760.0,1.44465748]
["bitfinex-derivatives","BTCF0:USTF0",1759595303422,0.52262578,121770.0,121760.0,1.44465748]
["bitfinex-derivatives","BTCF0:USTF0",1759595304822,0.52262578,121770.0,121760.0,1.52673678]
["bitfinex-derivatives","BTCF0:USTF0",1759595305521,0.88342578,121770.0,121760.0,1.52673678]
["bitfinex-derivatives","BTCF0:USTF0",1759595306424,0.88342578,121770.0,121760.0,0.78213678]
["bitfinex-derivatives","BTCF0:USTF0",1759595306620,0.88342578,121770.0,121760.0,1.52669678]
["bitfinex-derivatives","BTCF0:USTF0",1759595307021,0.4702483,121770.0,121760.0,1.52669678]
["bitfinex-derivatives","BTCF0:USTF0",1759595307221,0.88342578,121770.0,121760.0,1.52669678]
["bitfinex-derivatives","BTCF0:USTF0",1759595310123,0.88342578,121770.0,121760.0,0.78213678]
["bitfinex-derivatives","BTCF0:USTF0",1759595310324,0.88342578,121770.0,121760.0,1.52669678]
["bitfinex-derivatives","BTCF0:USTF0",1759595312222,0.4702483,121770.0,121760.0,1.52669678]
["bitfinex-derivatives","BTCF0:USTF0",1759595312424,0.88342578,121770.0,121760.0,1.52669678]
["bitfinex-derivatives","BTCF0:USTF0",1759595313521,0.88342578,121770.0,121760.0,0.78213678]
["bitfinex-derivatives","BTCF0:USTF0",1759595313727,0.89721578,121770.0,121760.0,1.44457748]
["bitfinex-derivatives","BTCF0:USTF0",1759595314229,0.89721578,121770.0,121760.0,1.52665678]
["bitfinex-derivatives","BTCF0:USTF0",1759595314422,0.89721578,121770.0,121760.0,1.0183]
["bitfinex-derivatives","BTCF0:USTF0",1759595314627,1.31039326,121770.0,121760.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1759595314925,0.89721578,121770.0,121760.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1759595316229,0.89721578,121770.0,121760.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1759595316526,0.89721578,121770.0,121760.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1759595318626,0.4840383,121770.0,121760.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1759595318827,0.89721578,121770.0,121760.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1759595321731,0.89721578,121770.0,121760.0,0.17378]
["bitfinex-derivatives","BTCF0:USTF0",1759595322333,0.89721578,121770.0,121760.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1759595322535,1.31039326,121770.0,121760.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1759595322833,0.89721578,121770.0,121760.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1759595327037,1.31039326,121770.0,121760.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1759595327338,1.71039326,121770.0,121760.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1759595334043,2.45483326,121770.0,121760.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1759595336046,1.6284783,121770.0,121760.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1759595336246,2.45483326,121770.0,121760.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1759595336642,0.4702483,121770.0,121760.0,1.42644678]
["bitfinex-derivatives","BTCF0:USTF0",1759595337249,0.4702483,121770.0,121760.0,1.82644678]
["bitfinex-derivatives","BTCF0:USTF0",1759595337444,0.4702483,121770.0,121760.0,1.74436748]
["bitfinex-derivatives","BTCF0:USTF0",1759595337741,0.0880726,121770.0,121760.0,1.4132693]
["bitfinex-derivatives","BTCF0:USTF0",1759595337947,0.0880726,121770.0,121760.0,1.82644678]
["bitfinex-derivatives","BTCF0:USTF0",1759595339045,0.0880726,121770.0,121760.0,1.34436748]
["bitfinex-derivatives","BTCF0:USTF0",1759595339251,0.1099726,121770.0,121760.0,1.34432748]
["bitfinex-derivatives","BTCF0:USTF0",1759595341250,0.1099726,121770.0,121760.0,0.93115]
["bitfinex-derivatives","BTCF0:USTF0",1759595341549,0.1099726,121770.0,121760.0,1.34432748]
["bitfinex-derivatives","BTCF0:USTF0",1759595342252,0.1099726,121770.0,121760.0,0.93115]
["bitfinex-derivatives","BTCF0:USTF0",1759595343951,0.1099726,121770.0,121760.0,0.93111]
["bitfinex-derivatives","BTCF0:USTF0",1759595346451,0.1099726,121770.0,121760.0,0.18675]
["bitfinex-derivatives","BTCF0:USTF0",1759595346653,0.4833926,121770.0,121760.0,0.93107]
["bitfinex-derivatives","BTCF0:USTF0",1759595346948,0.85058824,121770.0,121760.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1759595347147,1.25058824,121770.0,121760.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1759595348653,1.25058824,121770.0,121760.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1759595350044,1.99490824,121770.0,121760.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1759595352145,1.99490824,121770.0,121760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759595353651,0.1039996,121730.0,121720.0,0.04432793]
["bitfinex-derivatives","BTCF0:USTF0",1759595353852,0.4647996,121730.0,121720.0,0.42268793]
["bitfinex-derivatives","BTCF0:USTF0",1759595354350,0.4647996,121730.0,121720.0,0.78988357]
["bitfinex-derivatives","BTCF0:USTF0",1759595354956,0.4647996,121730.0,121720.0,1.42088357]
["bitfinex-derivatives","BTCF0:USTF0",1759595355254,0.4657996,121730.0,121720.0,1.46568793]
["bitfinex-derivatives","BTCF0:USTF0",1759595355755,0.4647996,121730.0,121720.0,1.53579423]
["bitfinex-derivatives","BTCF0:USTF0",1759595355952,0.4647996,121730.0,121720.0,0.79843423]
["bitfinex-derivatives","BTCF0:USTF0",1759595356154,0.4647996,121730.0,121720.0,1.54279423]
["bitfinex-derivatives","BTCF0:USTF0",1759595356855,0.4774196,121730.0,121720.0,1.54279423]
["bitfinex-derivatives","BTCF0:USTF0",1759595357163,0.4774196,121730.0,121720.0,1.90998987]
["bitfinex-derivatives","BTCF0:USTF0",1759595357857,0.4774196,121730.0,121720.0,1.54279423]
["bitfinex-derivatives","BTCF0:USTF0",1759595358057,0.4774196,121730.0,121720.0,1.90998987]
["bitfinex-derivatives","BTCF0:USTF0",1759595359056,0.4774196,121730.0,121720.0,1.16562987]
["bitfinex-derivatives","BTCF0:USTF0",1759595359253,0.4774196,121730.0,121720.0,1.04741793]
["bitfinex-derivatives","BTCF0:USTF0",1759595359858,0.4774196,121730.0,121720.0,1.05273]
["bitfinex-derivatives","BTCF0:USTF0",1759595360450,0.4774196,121730.0,121720.0,1.03942]
["bitfinex-derivatives","BTCF0:USTF0",1759595361161,0.4774196,121730.0,121720.0,1.1215263]
["bitfinex-derivatives","BTCF0:USTF0",1759595361859,0.4774196,121730.0,121720.0,1.12964624]
["bitfinex-derivatives","BTCF0:USTF0",1759595363562,0.4774196,121730.0,121720.0,1.14295624]
["bitfinex-derivatives","BTCF0:USTF0",1759595364056,0.4647996,121730.0,121720.0,1.14295624]
["bitfinex-derivatives","BTCF0:USTF0",1759595364259,0.4647996,121730.0,121720.0,1.51015188]
["bitfinex-derivatives","BTCF0:USTF0",1759595364762,0.4428996,121730.0,121720.0,1.51015188]
["bitfinex-derivatives","BTCF0:USTF0",1759595368565,0.0820996,121730.0,121720.0,1.51015188]
["bitfinex-derivatives","BTCF0:USTF0",1759595368771,0.0820996,121730.0,121720.0,1.91015188]
["bitfinex-derivatives","BTCF0:USTF0",1759595369771,0.4428996,121730.0,121720.0,1.91015188]
["bitfinex-derivatives","BTCF0:USTF0",1759595369972,0.4428996,121730.0,121720.0,1.91019188]
["bitfinex-derivatives","BTCF0:USTF0",1759595372974,0.0820996,121730.0,121720.0,1.91019188]
["bitfinex-derivatives","BTCF0:USTF0",1759595377183,0.4657495,121740.0,121730.0,0.1175696]
["bitfinex-derivatives","BTCF0:USTF0",1759595377378,0.4428995,121740.0,121730.0,0.77476524]
["bitfinex-derivatives","BTCF0:USTF0",1759595377573,0.1049495,121740.0,121730.0,0.4075696]
["bitfinex-derivatives","BTCF0:USTF0",1759595377880,0.1049495,121740.0,121730.0,0.77476524]
["bitfinex-derivatives","BTCF0:USTF0",1759595378576,0.1049495,121740.0,121730.0,0.78076524]
["bitfinex-derivatives","BTCF0:USTF0",1759595379179,0.02285,121740.0,121730.0,0.78076524]
["bitfinex-derivatives","BTCF0:USTF0",1759595380079,0.02285,121740.0,121730.0,1.14156524]
["bitfinex-derivatives","BTCF0:USTF0",1759595382380,0.4428861,121750.0,121740.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1759595382582,0.3608,121750.0,121740.0,1.51919844]
["bitfinex-derivatives","BTCF0:USTF0",1759595383078,0.3608,121750.0,121740.0,1.91919844]
["bitfinex-derivatives","BTCF0:USTF0",1759595383680,0.3608,121750.0,121740.0,1.92219844]
["bitfinex-derivatives","BTCF0:USTF0",1759595383977,0.3638,121750.0,121740.0,1.92219844]
["bitfinex-derivatives","BTCF0:USTF0",1759595384587,0.003,121750.0,121740.0,2.28299844]
["bitfinex-derivatives","BTCF0:USTF0",1759595387285,0.003,121750.0,121740.0,2.35014377]
["bitfinex-derivatives","BTCF0:USTF0",1759595388085,0.38365,121790.0,121780.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1759595388284,0.38365,121790.0,121780.0,1.51913154]
["bitfinex-derivatives","BTCF0:USTF0",1759595388585,0.4657091,121790.0,121780.0,1.51913154]
["bitfinex-derivatives","BTCF0:USTF0",1759595388785,0.38365,121790.0,121780.0,1.51913154]
["bitfinex-derivatives","BTCF0:USTF0",1759595389290,0.4777091,121790.0,121780.0,1.51913154]
["bitfinex-derivatives","BTCF0:USTF0",1759595389489,0.4857091,121790.0,121780.0,1.1519359]
["bitfinex-derivatives","BTCF0:USTF0",1759595389690,0.4857091,121790.0,121780.0,1.51913154]
["bitfinex-derivatives","BTCF0:USTF0",1759595389990,0.4857091,121790.0,121780.0,1.52704961]
["bitfinex-derivatives","BTCF0:USTF0",1759595390289,0.4737091,121790.0,121780.0,1.52704961]
["bitfinex-derivatives","BTCF0:USTF0",1759595390489,0.4757091,121790.0,121780.0,1.52704961]
["bitfinex-derivatives","BTCF0:USTF0",1759595390790,0.4807091,121790.0,121780.0,1.52696961]
["bitfinex-derivatives","BTCF0:USTF0",1759595394388,0.4807091,121790.0,121780.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1759595394389,0.4943591,121790.0,121780.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1759595394694,0.4943591,121790.0,121780.0,1.05708]
["bitfinex-derivatives","BTCF0:USTF0",1759595395894,0.4943591,121790.0,121780.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1759595396195,0.4943591,121790.0,121780.0,1.06971]
["bitfinex-derivatives","BTCF0:USTF0",1759595396385,0.4943591,121790.0,121780.0,1.15966782]
["bitfinex-derivatives","BTCF0:USTF0",1759595396690,0.4807091,121790.0,121780.0,1.15966782]
["bitfinex-derivatives","BTCF0:USTF0",1759595397393,0.4807091,121790.0,121780.0,1.52686346]
["bitfinex-derivatives","BTCF0:USTF0",1759595397996,0.1199091,121790.0,121780.0,1.52686346]
["bitfinex-derivatives","BTCF0:USTF0",1759595398191,0.015,121790.0,121780.0,1.52686346]
["bitfinex-derivatives","BTCF0:USTF0",1759595398398,0.015,121790.0,121780.0,1.92686346]
["bitfinex-derivatives","BTCF0:USTF0",1759595399899,0.015,121790.0,121780.0,2.28766346]
["bitfinex-derivatives","BTCF0:USTF0",1759595400697,0.015,121790.0,121780.0,1.54342346]
["bitfinex-derivatives","BTCF0:USTF0",1759595400888,0.015,121790.0,121780.0,1.17622782]
["bitfinex-derivatives","BTCF0:USTF0",1759595401094,0.1108791,121790.0,121780.0,1.15958782]
["bitfinex-derivatives","BTCF0:USTF0",1759595401501,0.015,121790.0,121780.0,1.92678346]
["bitfinex-derivatives","BTCF0:USTF0",1759595401800,0.015,121790.0,121780.0,2.28758346]
["bitfinex-derivatives","BTCF0:USTF0",1759595402299,0.015,121790.0,121780.0,2.33323144]
["bitfinex-derivatives","BTCF0:USTF0",1759595403001,0.015,121790.0,121780.0,2.40019703]
["bitfinex-derivatives","BTCF0:USTF0",1759595403498,0.015,121790.0,121780.0,1.65603703]
["bitfinex-derivatives","BTCF0:USTF0",1759595403695,0.015,121790.0,121780.0,2.40019703]
["bitfinex-derivatives","BTCF0:USTF0",1759595404599,0.015,121790.0,121780.0,2.81304065]
["bitfinex-derivatives","BTCF0:USTF0",1759595404801,0.015,121790.0,121780.0,2.40019703]
["bitfinex-derivatives","BTCF0:USTF0",1759595405102,0.015,121790.0,121780.0,2.81304065]
["bitfinex-derivatives","BTCF0:USTF0",1759595405298,0.4428424,121820.0,121780.0,2.89510655]
["bitfinex-derivatives","BTCF0:USTF0",1759595405498,0.4644689,121820.0,121810.0,0.53068922]
["bitfinex-derivatives","BTCF0:USTF0",1759595405700,0.4644689,121820.0,121810.0,1.53480922]
["bitfinex-derivatives","BTCF0:USTF0",1759595406603,0.4804689,121820.0,121810.0,1.53480922]
["bitfinex-derivatives","BTCF0:USTF0",1759595407404,0.39843,121820.0,121810.0,1.53480922]
["bitfinex-derivatives","BTCF0:USTF0",1759595407605,0.40943,121820.0,121810.0,1.53480922]
["bitfinex-derivatives","BTCF0:USTF0",1759595407800,0.3878,121820.0,121810.0,1.53480922]
["bitfinex-derivatives","BTCF0:USTF0",1759595408304,0.3608,121820.0,121810.0,1.53480922]
["bitfinex-derivatives","BTCF0:USTF0",1759595408506,0.3658,121820.0,121810.0,1.53480922]
["bitfinex-derivatives","BTCF0:USTF0",1759595408901,0.005,121820.0,121810.0,1.53480922]
["bitfinex-derivatives","BTCF0:USTF0",1759595410207,0.005,121820.0,121810.0,1.93480922]
["bitfinex-derivatives","BTCF0:USTF0",1759595410608,0.005,121820.0,121810.0,2.29560922]
["bitfinex-derivatives","BTCF0:USTF0",1759595411005,0.005,121820.0,121810.0,1.1386456]
["bitfinex-derivatives","BTCF0:USTF0",1759595411205,0.005,121820.0,121810.0,2.29556922]
["bitfinex-derivatives","BTCF0:USTF0",1759595415408,0.005,121820.0,121810.0,2.29544922]
["bitfinex-derivatives","BTCF0:USTF0",1759595417515,0.005,121820.0,121810.0,2.70829284]
["bitfinex-derivatives","BTCF0:USTF0",1759595418214,0.3608,121840.0,121830.0,0.1128322]
["bitfinex-derivatives","BTCF0:USTF0",1759595418512,0.3608,121840.0,121830.0,1.99243944]
["bitfinex-derivatives","BTCF0:USTF0",1759595419609,0.3608,121840.0,121830.0,1.99743944]
["bitfinex-derivatives","BTCF0:USTF0",1759595420511,0.3678,121840.0,121830.0,1.99743944]
["bitfinex-derivatives","BTCF0:USTF0",1759595421114,0.3608,121840.0,121830.0,1.99743944]
["bitfinex-derivatives","BTCF0:USTF0",1759595421303,0.3608,121840.0,121830.0,1.99843944]
["bitfinex-derivatives","BTCF0:USTF0",1759595421504,0.86952232,121850.0,121830.0,1.99843944]
["bitfinex-derivatives","BTCF0:USTF0",1759595421808,0.39629,121850.0,121840.0,0.51799902]
["bitfinex-derivatives","BTCF0:USTF0",1759595422010,0.39629,121850.0,121840.0,0.82799902]
["bitfinex-derivatives","BTCF0:USTF0",1759595422211,0.03549,121850.0,121840.0,0.82799902]
["bitfinex-derivatives","BTCF0:USTF0",1759595423111,0.03649,121850.0,121840.0,0.82799902]
["bitfinex-derivatives","BTCF0:USTF0",1759595423714,0.03549,121850.0,121840.0,0.82799902]
["bitfinex-derivatives","BTCF0:USTF0",1759595423909,0.02267,121850.0,121840.0,0.84114902]
["bitfinex-derivatives","BTCF0:USTF0",1759595424111,0.02267,121850.0,121840.0,0.84902338]
["bitfinex-derivatives","BTCF0:USTF0",1759595424320,0.02267,121850.0,121840.0,0.85402338]
["bitfinex-derivatives","BTCF0:USTF0",1759595426215,0.02267,121850.0,121840.0,0.44117976]
["bitfinex-derivatives","BTCF0:USTF0",1759595426416,0.02267,121850.0,121840.0,0.85402338]
["bitfinex-derivatives","BTCF0:USTF0",1759595426815,0.02267,121850.0,121840.0,0.44117976]
["bitfinex-derivatives","BTCF0:USTF0",1759595427110,0.02267,121850.0,121840.0,0.85402338]
["bitfinex-derivatives","BTCF0:USTF0",1759595427710,0.00104,121850.0,121840.0,0.85402338]
["bitfinex-derivatives","BTCF0:USTF0",1759595428614,0.00104,121850.0,121840.0,1.266867]
["bitfinex-derivatives","BTCF0:USTF0",1759595428810,0.00104,121850.0,121840.0,0.85402338]
["bitfinex-derivatives","BTCF0:USTF0",1759595429011,0.00104,121850.0,121840.0,1.666867]
["bitfinex-derivatives","BTCF0:USTF0",1759595429217,0.38301,121870.0,121860.0,0.094682]
["bitfinex-derivatives","BTCF0:USTF0",1759595429414,0.38301,121870.0,121860.0,1.56335562]
["bitfinex-derivatives","BTCF0:USTF0",1759595429715,0.38301,121870.0,121860.0,1.97619924]
["bitfinex-derivatives","BTCF0:USTF0",1759595430418,0.4720152,121870.0,121860.0,0.81955562]
["bitfinex-derivatives","BTCF0:USTF0",1759595430612,0.4854452,121870.0,121860.0,1.48134362]
["bitfinex-derivatives","BTCF0:USTF0",1759595430806,0.4864452,121870.0,121860.0,1.56335562]
["bitfinex-derivatives","BTCF0:USTF0",1759595436614,0.4864452,121870.0,121860.0,0.81955562]
["bitfinex-derivatives","BTCF0:USTF0",1759595436819,0.4864452,121870.0,121860.0,1.56323562]
["bitfinex-derivatives","BTCF0:USTF0",1759595439116,0.4864452,121870.0,121860.0,1.150392]
["bitfinex-derivatives","BTCF0:USTF0",1759595439317,0.4864452,121870.0,121860.0,1.56323562]
["bitfinex-derivatives","BTCF0:USTF0",1759595441612,0.4864452,121870.0,121860.0,0.81955562]
["bitfinex-derivatives","BTCF0:USTF0",1759595441814,0.4864452,121870.0,121860.0,1.56319562]
["bitfinex-derivatives","BTCF0:USTF0",1759595444617,0.89928882,121870.0,121860.0,1.56319562]
["bitfinex-derivatives","BTCF0:USTF0",1759595447119,0.89928882,121870.0,121860.0,0.81955562]
["bitfinex-derivatives","BTCF0:USTF0",1759595447319,0.89928882,121870.0,121860.0,1.56315562]
["bitfinex-derivatives","BTCF0:USTF0",1759595447520,0.89928882,121870.0,121860.0,1.150312]
["bitfinex-derivatives","BTCF0:USTF0",1759595447716,0.89928882,121870.0,121860.0,1.56315562]
["bitfinex-derivatives","BTCF0:USTF0",1759595447920,0.4864452,121870.0,121860.0,1.56315562]
["bitfinex-derivatives","BTCF0:USTF0",1759595448120,0.89928882,121870.0,121860.0,1.56315562]
["bitfinex-derivatives","BTCF0:USTF0",1759595449520,0.89928882,121870.0,121860.0,1.48114362]
["bitfinex-derivatives","BTCF0:USTF0",1759595450918,0.89928882,121870.0,121860.0,0.31203]
["bitfinex-derivatives","BTCF0:USTF0",1759595451118,0.89928882,121870.0,121860.0,1.05559]
["bitfinex-derivatives","BTCF0:USTF0",1759595451621,0.89928882,121870.0,121860.0,1.46843362]
["bitfinex-derivatives","BTCF0:USTF0",1759595452921,0.89928882,121870.0,121860.0,0.72487362]
["bitfinex-derivatives","BTCF0:USTF0",1759595453322,0.89928882,121870.0,121860.0,1.48843362]
["bitfinex-derivatives","BTCF0:USTF0",1759595455224,0.89928882,121870.0,121860.0,1.57044562]
["bitfinex-derivatives","BTCF0:USTF0",1759595457221,0.89928882,121870.0,121860.0,6.57044562]
["bitfinex-derivatives","BTCF0:USTF0",1759595460525,0.89928882,121870.0,121860.0,5.82688562]
["bitfinex-derivatives","BTCF0:USTF0",1759595460825,0.89928882,121870.0,121860.0,6.57040562]
["bitfinex-derivatives","BTCF0:USTF0",1759595461225,0.89928882,121870.0,121860.0,5.414042]
["bitfinex-derivatives","BTCF0:USTF0",1759595461426,0.89928882,121870.0,121860.0,5.82688562]
["bitfinex-derivatives","BTCF0:USTF0",1759595461619,0.89928882,121870.0,121860.0,6.57040562]
["bitfinex-derivatives","BTCF0:USTF0",1759595462228,0.4864452,121870.0,121860.0,6.157562]
["bitfinex-derivatives","BTCF0:USTF0",1759595463431,0.4864452,121870.0,121860.0,5.414042]
["bitfinex-derivatives","BTCF0:USTF0",1759595463630,0.4864452,121870.0,121860.0,6.157562]
["bitfinex-derivatives","BTCF0:USTF0",1759595463826,0.4864452,121870.0,121860.0,5.414042]
["bitfinex-derivatives","BTCF0:USTF0",1759595464130,0.4864452,121870.0,121860.0,6.157562]
["bitfinex-derivatives","BTCF0:USTF0",1759595465930,0.4864452,121870.0,121860.0,6.170232]
["bitfinex-derivatives","BTCF0:USTF0",1759595466230,0.4730152,121870.0,121860.0,6.170232]
["bitfinex-derivatives","BTCF0:USTF0",1759595466830,0.4730152,121870.0,121860.0,6.5368544]
["bitfinex-derivatives","BTCF0:USTF0",1759595467027,0.4508052,121870.0,121860.0,6.5368544]
["bitfinex-derivatives","BTCF0:USTF0",1759595467229,0.008,121870.0,121860.0,6.9368544]
["bitfinex-derivatives","BTCF0:USTF0",1759595467523,0.0900052,121870.0,121860.0,6.9368544]
["bitfinex-derivatives","BTCF0:USTF0",1759595467931,0.0900052,121870.0,121860.0,7.2976544]
["bitfinex-derivatives","BTCF0:USTF0",1759595469434,0.0900052,121870.0,121860.0,7.36216863]
["bitfinex-derivatives","BTCF0:USTF0",1759595470533,0.008,121870.0,121860.0,7.36216863]
["bitfinex-derivatives","BTCF0:USTF0",1759595471138,0.0900052,121870.0,121860.0,7.36216863]
["bitfinex-derivatives","BTCF0:USTF0",1759595471641,0.008,121870.0,121860.0,7.36216863]
["bitfinex-derivatives","BTCF0:USTF0",1759595472131,0.0900052,121870.0,121860.0,6.99550623]
["bitfinex-derivatives","BTCF0:USTF0",1759595472335,0.008,121870.0,121860.0,7.36212863]
["bitfinex-derivatives","BTCF0:USTF0",1759595472539,0.3608,121890.0,121880.0,0.1087485]
["bitfinex-derivatives","BTCF0:USTF0",1759595472736,0.37425,121900.0,121880.0,0.1087485]
["bitfinex-derivatives","BTCF0:USTF0",1759595472737,0.4792917,121900.0,121890.0,0.1035918]
["bitfinex-derivatives","BTCF0:USTF0",1759595472929,0.4792917,121900.0,121890.0,0.3635918]
["bitfinex-derivatives","BTCF0:USTF0",1759595473132,0.3973,121900.0,121890.0,0.3762618]
["bitfinex-derivatives","BTCF0:USTF0",1759595473336,0.4658751,121900.0,121890.0,0.7428842]
["bitfinex-derivatives","BTCF0:USTF0",1759595473932,4e-05,121900.0,121890.0,0.7428842]
["bitfinex-derivatives","BTCF0:USTF0",1759595474434,0.00604,121900.0,121890.0,0.7428842]
["bitfinex-derivatives","BTCF0:USTF0",1759595474940,0.01104,121900.0,121890.0,0.7428842]
["bitfinex-derivatives","BTCF0:USTF0",1759595475441,0.00604,121900.0,121890.0,0.7428842]
["bitfinex-derivatives","BTCF0:USTF0",1759595475741,0.00904,121900.0,121890.0,0.7428842]
["bitfinex-derivatives","BTCF0:USTF0",1759595476040,0.0880251,121900.0,121890.0,0.75090348]
["bitfinex-derivatives","BTCF0:USTF0",1759595476242,0.4848051,121900.0,121890.0,1.11601108]
["bitfinex-derivatives","BTCF0:USTF0",1759595476741,0.1180051,121900.0,121890.0,1.11901108]
["bitfinex-derivatives","BTCF0:USTF0",1759595477138,0.4788051,121900.0,121890.0,1.11901108]
["bitfinex-derivatives","BTCF0:USTF0",1759595477336,0.4788051,121900.0,121890.0,0.38828108]
["bitfinex-derivatives","BTCF0:USTF0",1759595477531,0.4788051,121900.0,121890.0,0.75490348]
["bitfinex-derivatives","BTCF0:USTF0",1759595477740,0.4788051,121900.0,121890.0,1.49830348]
["bitfinex-derivatives","BTCF0:USTF0",1759595477941,0.4788051,121900.0,121890.0,1.13164108]
["bitfinex-derivatives","BTCF0:USTF0",1759595478642,0.4788051,121900.0,121890.0,0.38828108]
["bitfinex-derivatives","BTCF0:USTF0",1759595478841,0.4788051,121900.0,121890.0,1.13164108]
["bitfinex-derivatives","BTCF0:USTF0",1759595479241,0.1180051,121900.0,121890.0,1.13164108]
["bitfinex-derivatives","BTCF0:USTF0",1759595480143,4e-05,121900.0,121890.0,1.13164108]
["bitfinex-derivatives","BTCF0:USTF0",1759595480345,0.0820251,121900.0,121890.0,1.49826348]
["bitfinex-derivatives","BTCF0:USTF0",1759595483940,4e-05,121900.0,121890.0,1.49826348]
["bitfinex-derivatives","BTCF0:USTF0",1759595484545,0.0820251,121900.0,121890.0,1.49826348]
["bitfinex-derivatives","BTCF0:USTF0",1759595485646,0.0820251,121900.0,121890.0,1.13164108]
["bitfinex-derivatives","BTCF0:USTF0",1759595485945,0.0820251,121900.0,121890.0,1.49826348]
["bitfinex-derivatives","BTCF0:USTF0",1759595490151,0.0820251,121900.0,121890.0,1.85906348]
["bitfinex-derivatives","BTCF0:USTF0",1759595491748,4e-05,121900.0,121890.0,1.85906348]
["bitfinex-derivatives","BTCF0:USTF0",1759595492344,4e-05,121900.0,121890.0,2.25906348]
["bitfinex-derivatives","BTCF0:USTF0",1759595494446,0.00204,121900.0,121890.0,2.25606348]
["bitfinex-derivatives","BTCF0:USTF0",1759595495248,4e-05,121900.0,121890.0,2.25606348]
["bitfinex-derivatives","BTCF0:USTF0",1759595495448,4e-05,121900.0,121890.0,2.25706348]
["bitfinex-derivatives","BTCF0:USTF0",1759595496851,4e-05,121900.0,121890.0,2.25682348]
["bitfinex-derivatives","BTCF0:USTF0",1759595497149,4e-05,121900.0,121890.0,1.51370348]
["bitfinex-derivatives","BTCF0:USTF0",1759595497350,4e-05,121900.0,121890.0,2.25682348]
["bitfinex-derivatives","BTCF0:USTF0",1759595498847,0.0820251,121900.0,121890.0,2.25682348]
["bitfinex-derivatives","BTCF0:USTF0",1759595499151,0.0820251,121900.0,121890.0,1.51370348]
["bitfinex-derivatives","BTCF0:USTF0",1759595499353,0.0820251,121900.0,121890.0,2.25682348]
["bitfinex-derivatives","BTCF0:USTF0",1759595499745,0.0820251,121900.0,121890.0,1.51370348]
["bitfinex-derivatives","BTCF0:USTF0",1759595499952,0.4792851,121900.0,121890.0,1.03469928]
["bitfinex-derivatives","BTCF0:USTF0",1759595500250,0.4792851,121900.0,121890.0,0.29161928]
["bitfinex-derivatives","BTCF0:USTF0",1759595500450,0.8459075,121900.0,121890.0,0.29161928]
["bitfinex-derivatives","BTCF0:USTF0",1759595500752,0.8792851,121900.0,121890.0,1.01307078]
["bitfinex-derivatives","BTCF0:USTF0",1759595500943,1.2459075,121900.0,121890.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1759595501142,1.2459075,121900.0,121890.0,0.19308]
["bitfinex-derivatives","BTCF0:USTF0",1759595501344,1.2459075,121900.0,121890.0,0.93616]
["bitfinex-derivatives","BTCF0:USTF0",1759595501847,0.8792851,121900.0,121890.0,0.93616]
["bitfinex-derivatives","BTCF0:USTF0",1759595502053,0.0365,121900.0,121890.0,1.3847742]
["bitfinex-derivatives","BTCF0:USTF0",1759595502653,0.4792851,121900.0,121890.0,1.3027824]
["bitfinex-derivatives","BTCF0:USTF0",1759595503651,0.4792851,121900.0,121890.0,0.93616]
["bitfinex-derivatives","BTCF0:USTF0",1759595503846,1.2459075,121900.0,121890.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759595504046,1.2459075,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759595504450,1.2459075,121900.0,121890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759595505551,0.1184585,121880.0,121870.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1759595505752,0.1184585,121880.0,121870.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759595505753,0.4792585,121880.0,121870.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759595506052,1.2458809,121880.0,121870.0,1.0242]
["bitfinex-derivatives","BTCF0:USTF0",1759595506852,1.2458809,121880.0,121870.0,1.0262]
["bitfinex-derivatives","BTCF0:USTF0",1759595507151,1.2458809,121880.0,121870.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1759595509649,1.2458809,121880.0,121870.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1759595509955,0.8458809,121880.0,121870.0,1.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759595510454,0.4792585,121880.0,121870.0,1.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759595510654,0.8458809,121880.0,121870.0,1.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759595511651,1.2066809,121880.0,121870.0,1.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759595512355,1.6066809,121880.0,121870.0,1.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759595512558,1.6066809,121880.0,121870.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1759595512745,1.6066809,121880.0,121870.0,1.02924]
["bitfinex-derivatives","BTCF0:USTF0",1759595519364,1.6066809,121880.0,121870.0,1.52924]
["bitfinex-derivatives","BTCF0:USTF0",1759595521063,1.2400585,121880.0,121870.0,1.52924]
["bitfinex-derivatives","BTCF0:USTF0",1759595521264,1.6066809,121880.0,121870.0,1.52924]
["bitfinex-derivatives","BTCF0:USTF0",1759595524266,1.65249534,121880.0,121870.0,1.52924]
["bitfinex-derivatives","BTCF0:USTF0",1759595527865,1.2400585,121880.0,121870.0,1.52924]
["bitfinex-derivatives","BTCF0:USTF0",1759595528065,1.65249534,121880.0,121870.0,1.52924]
["bitfinex-derivatives","BTCF0:USTF0",1759595528572,1.65249534,121880.0,121870.0,1.94167684]
["bitfinex-derivatives","BTCF0:USTF0",1759595528770,1.2400585,121880.0,121870.0,1.94167684]
["bitfinex-derivatives","BTCF0:USTF0",1759595528966,1.65249534,121880.0,121870.0,1.94167684]
["bitfinex-derivatives","BTCF0:USTF0",1759595529765,1.65249534,121880.0,121870.0,1.52924]
["bitfinex-derivatives","BTCF0:USTF0",1759595529968,1.65249534,121880.0,121870.0,1.94167684]
["bitfinex-derivatives","BTCF0:USTF0",1759595530266,1.65249534,121880.0,121870.0,1.52924]
["bitfinex-derivatives","BTCF0:USTF0",1759595530563,1.65249534,121880.0,121870.0,1.94167684]
["bitfinex-derivatives","BTCF0:USTF0",1759595530758,1.25249534,121880.0,121870.0,1.94167684]
["bitfinex-derivatives","BTCF0:USTF0",1759595530964,1.25249534,121880.0,121870.0,1.95434684]
["bitfinex-derivatives","BTCF0:USTF0",1759595533271,0.8400585,121880.0,121870.0,1.95434684]
["bitfinex-derivatives","BTCF0:USTF0",1759595533472,1.25249534,121880.0,121870.0,1.95434684]
["bitfinex-derivatives","BTCF0:USTF0",1759595534866,1.23912534,121880.0,121870.0,1.95434684]
["bitfinex-derivatives","BTCF0:USTF0",1759595535072,0.0819985,121880.0,121870.0,2.03635214]
["bitfinex-derivatives","BTCF0:USTF0",1759595535270,0.0819985,121880.0,121870.0,2.79715214]
["bitfinex-derivatives","BTCF0:USTF0",1759595535571,0.3608,121890.0,121870.0,2.79715214]
["bitfinex-derivatives","BTCF0:USTF0",1759595535871,0.0819962,121890.0,121880.0,0.52912534]
["bitfinex-derivatives","BTCF0:USTF0",1759595536072,0.0819962,121890.0,121880.0,0.78912534]
["bitfinex-derivatives","BTCF0:USTF0",1759595536677,0.0819962,121890.0,121880.0,1.14992534]
["bitfinex-derivatives","BTCF0:USTF0",1759595536872,0.49446834,121900.0,121890.0,0.1091618]
["bitfinex-derivatives","BTCF0:USTF0",1759595537076,0.49446834,121900.0,121890.0,1.54479864]
["bitfinex-derivatives","BTCF0:USTF0",1759595537375,4e-05,121900.0,121890.0,1.95723548]
["bitfinex-derivatives","BTCF0:USTF0",1759595537675,0.0820251,121900.0,121890.0,1.90559864]
["bitfinex-derivatives","BTCF0:USTF0",1759595537874,0.0820251,121900.0,121890.0,1.4931618]
["bitfinex-derivatives","BTCF0:USTF0",1759595538173,0.0820251,121900.0,121890.0,1.90559864]
["bitfinex-derivatives","BTCF0:USTF0",1759595539175,0.0860251,121900.0,121890.0,1.90659864]
["bitfinex-derivatives","BTCF0:USTF0",1759595539578,0.0820251,121900.0,121890.0,1.90659864]
["bitfinex-derivatives","BTCF0:USTF0",1759595539768,0.0830251,121900.0,121890.0,2.31903548]
["bitfinex-derivatives","BTCF0:USTF0",1759595539969,0.00104,121900.0,121890.0,2.71903548]
["bitfinex-derivatives","BTCF0:USTF0",1759595540370,0.4427755,121920.0,121910.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1759595540576,0.4427755,121920.0,121910.0,1.47924684]
["bitfinex-derivatives","BTCF0:USTF0",1759595541475,0.89184234,121920.0,121910.0,0.72445684]
["bitfinex-derivatives","BTCF0:USTF0",1759595541679,0.89184234,121920.0,121910.0,1.46761684]
["bitfinex-derivatives","BTCF0:USTF0",1759595541680,0.89684234,121920.0,121910.0,1.46761684]
["bitfinex-derivatives","BTCF0:USTF0",1759595541879,0.89684234,121920.0,121910.0,1.47559947]
["bitfinex-derivatives","BTCF0:USTF0",1759595542180,0.90284234,121920.0,121910.0,1.47559947]
["bitfinex-derivatives","BTCF0:USTF0",1759595543377,0.90284234,121920.0,121910.0,1.55757777]
["bitfinex-derivatives","BTCF0:USTF0",1759595543577,0.4904055,121920.0,121910.0,1.55757777]
["bitfinex-derivatives","BTCF0:USTF0",1759595543778,0.90284234,121920.0,121910.0,1.55757777]
["bitfinex-derivatives","BTCF0:USTF0",1759595544284,0.90284234,121920.0,121910.0,0.81441777]
["bitfinex-derivatives","BTCF0:USTF0",1759595544477,0.90284234,121920.0,121910.0,1.55749777]
["bitfinex-derivatives","BTCF0:USTF0",1759595544883,0.90284234,121920.0,121910.0,0.73243947]
["bitfinex-derivatives","BTCF0:USTF0",1759595545188,0.90284234,121920.0,121910.0,1.47551947]
["bitfinex-derivatives","BTCF0:USTF0",1759595545376,0.4904055,121920.0,121910.0,0.73243947]
["bitfinex-derivatives","BTCF0:USTF0",1759595545585,0.90284234,121920.0,121910.0,1.55749777]
["bitfinex-derivatives","BTCF0:USTF0",1759595545783,0.4766655,121920.0,121910.0,1.56912777]
["bitfinex-derivatives","BTCF0:USTF0",1759595545983,0.4537755,121920.0,121910.0,1.56912777]
["bitfinex-derivatives","BTCF0:USTF0",1759595546276,0.0929755,121920.0,121910.0,1.56912777]
["bitfinex-derivatives","BTCF0:USTF0",1759595546674,0.0929716,121920.0,121910.0,1.96912777]
["bitfinex-derivatives","BTCF0:USTF0",1759595546871,0.51940844,121920.0,121910.0,0.72000263]
["bitfinex-derivatives","BTCF0:USTF0",1759595547176,0.90264844,121920.0,121910.0,1.55745777]
["bitfinex-derivatives","BTCF0:USTF0",1759595547570,0.1154116,121920.0,121910.0,1.55745777]
["bitfinex-derivatives","BTCF0:USTF0",1759595547774,0.1154116,121920.0,121910.0,1.56908777]
["bitfinex-derivatives","BTCF0:USTF0",1759595547974,0.1154116,121920.0,121910.0,1.15665093]
["bitfinex-derivatives","BTCF0:USTF0",1759595548174,0.0929716,121920.0,121910.0,1.56908777]
["bitfinex-derivatives","BTCF0:USTF0",1759595548376,0.0929716,121920.0,121910.0,1.91745093]
["bitfinex-derivatives","BTCF0:USTF0",1759595548377,0.011,121920.0,121910.0,1.91745093]
["bitfinex-derivatives","BTCF0:USTF0",1759595548582,0.011,121920.0,121910.0,2.38152461]
["bitfinex-derivatives","BTCF0:USTF0",1759595549082,0.011,121920.0,121910.0,2.74232461]
["bitfinex-derivatives","BTCF0:USTF0",1759595549278,0.011,121920.0,121910.0,1.91745093]
["bitfinex-derivatives","BTCF0:USTF0",1759595549481,0.011,121920.0,121910.0,1.91741093]
["bitfinex-derivatives","BTCF0:USTF0",1759595549683,0.008,121920.0,121910.0,1.17441093]
["bitfinex-derivatives","BTCF0:USTF0",1759595549885,0.02928,121920.0,121910.0,1.22604777]
["bitfinex-derivatives","BTCF0:USTF0",1759595550183,0.02628,121920.0,121910.0,1.55661093]
["bitfinex-derivatives","BTCF0:USTF0",1759595550378,0.02628,121920.0,121910.0,1.22604777]
["bitfinex-derivatives","BTCF0:USTF0",1759595550570,0.02628,121920.0,121910.0,0.81361093]
["bitfinex-derivatives","BTCF0:USTF0",1759595550782,0.89486844,121920.0,121910.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1759595550973,0.89486844,121920.0,121910.0,1.05498]
["bitfinex-derivatives","BTCF0:USTF0",1759595551179,1.70730528,121920.0,121910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759595551478,1.70730528,121920.0,121910.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1759595551681,0.8824316,121920.0,121910.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1759595551881,1.29486844,121920.0,121910.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1759595552085,1.70730528,121920.0,121910.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1759595552978,1.29486844,121920.0,121910.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1759595554282,0.8824316,121920.0,121910.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1759595554487,1.29486844,121920.0,121910.0,0.90558]
["bitfinex-derivatives","BTCF0:USTF0",1759595557183,1.30730528,121920.0,121910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759595557483,1.30730528,121920.0,121910.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1759595558285,1.70730528,121920.0,121910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759595559193,0.8824316,121920.0,121910.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1759595559487,1.29486844,121920.0,121910.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1759595559987,0.89486844,121920.0,121910.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1759595560186,1.29486844,121920.0,121910.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1759595562387,0.89486844,121920.0,121910.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1759595564191,0.4824316,121920.0,121910.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1759595564381,0.89486844,121920.0,121910.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1759595567693,1.30730528,121920.0,121910.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1759595571598,0.89486844,121920.0,121910.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1759595572299,0.4824316,121920.0,121910.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1759595572501,0.89486844,121920.0,121910.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1759595573208,0.4824316,121920.0,121910.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1759595573397,0.89486844,121920.0,121910.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1759595575596,1.30730528,121920.0,121910.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1759595577402,1.30730528,121920.0,121910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759595580507,0.4824316,121920.0,121910.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1759595580809,1.30730528,121920.0,121910.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1759595582208,1.70730528,121920.0,121910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1759595582510,0.1185618,121890.0,121880.0,0.51616534]
["bitfinex-derivatives","BTCF0:USTF0",1759595582708,0.4793618,121890.0,121880.0,1.2879885]
["bitfinex-derivatives","BTCF0:USTF0",1759595582910,0.89179864,121890.0,121880.0,1.20599]
["bitfinex-derivatives","BTCF0:USTF0",1759595583106,0.89179864,121890.0,121880.0,0.32003316]
["bitfinex-derivatives","BTCF0:USTF0",1759595583305,0.0820053,121870.0,121860.0,5.49444544]
["bitfinex-derivatives","BTCF0:USTF0",1759595583505,0.4567153,121870.0,121860.0,6.42535684]
["bitfinex-derivatives","BTCF0:USTF0",1759595584002,0.4567153,121870.0,121860.0,6.50736884]
["bitfinex-derivatives","BTCF0:USTF0",1759595584203,0.4567153,121870.0,121860.0,6.57209946]
["bitfinex-derivatives","BTCF0:USTF0",1759595584398,0.4567153,121870.0,121860.0,6.59472946]
["bitfinex-derivatives","BTCF0:USTF0",1759595584707,0.86915214,121870.0,121860.0,6.5913953]
["bitfinex-derivatives","BTCF0:USTF0",1759595585306,0.4567153,121870.0,121860.0,6.5913953]
["bitfinex-derivatives","BTCF0:USTF0",1759595585605,0.4567153,121870.0,121860.0,6.5914353]
["bitfinex-derivatives","BTCF0:USTF0",1759595585804,0.4428053,121870.0,121860.0,7.01550214]
["bitfinex-derivatives","BTCF0:USTF0",1759595586003,0.4428053,121870.0,121860.0,6.6120653]
["bitfinex-derivatives","BTCF0:USTF0",1759595586307,0.4428053,121870.0,121860.0,6.56617272]
["bitfinex-derivatives","BTCF0:USTF0",1759595586308,0.0820053,121870.0,121860.0,6.56617272]
["bitfinex-derivatives","BTCF0:USTF0",1759595586506,0.0820053,121870.0,121860.0,5.82321272]
["bitfinex-derivatives","BTCF0:USTF0",1759595586708,0.0820053,121870.0,121860.0,6.56617272]
["bitfinex-derivatives","BTCF0:USTF0",1759595587107,0.0820053,121870.0,121860.0,6.56317272]
["bitfinex-derivatives","BTCF0:USTF0",1759595588004,0.0820053,121870.0,121860.0,6.96317272]
["bitfinex-derivatives","BTCF0:USTF0",1759595590113,0.0820053,121870.0,121860.0,7.32397272]
["bitfinex-derivatives","BTCF0:USTF0",1759595591113,0.0820053,121870.0,121860.0,6.95742846]
["bitfinex-derivatives","BTCF0:USTF0",1759595591314,0.0820053,121870.0,121860.0,7.32397272]
["bitfinex-derivatives","BTCF0:USTF0",1759595591809,0.0820053,121870.0,121860.0,6.95742846]
["bitfinex-derivatives","BTCF0:USTF0",1759595592011,0.0820053,121870.0,121860.0,7.32397272]
["bitfinex-derivatives","BTCF0:USTF0",1759595592414,0.0820053,121870.0,121860.0,6.95742846]
["bitfinex-derivatives","BTCF0:USTF0",1759595592716,0.0820053,121870.0,121860.0,7.32397272]
["bitfinex-derivatives","BTCF0:USTF0",1759595594812,0.4654518,121890.0,121880.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1759595595015,0.3608,121890.0,121880.0,1.50098276]
["bitfinex-derivatives","BTCF0:USTF0",1759595595318,0.4427851,121900.0,121890.0,0.1088718]
["bitfinex-derivatives","BTCF0:USTF0",1759595595511,0.4427851,121900.0,121890.0,0.77541606]
["bitfinex-derivatives","BTCF0:USTF0",1759595596215,0.4654451,121900.0,121890.0,0.77541606]
["bitfinex-derivatives","BTCF0:USTF0",1759595597416,0.4654451,121900.0,121890.0,1.51845606]
["bitfinex-derivatives","BTCF0:USTF0",1759595597617,0.4654451,121900.0,121890.0,1.51945606]
["bitfinex-derivatives","BTCF0:USTF0",1759595598218,0.4793551,121900.0,121890.0,1.1467618]
["bitfinex-derivatives","BTCF0:USTF0",1759595598422,0.1185507,121910.0,121900.0,0.1153451]
["bitfinex-derivatives","BTCF0:USTF0",1759595598614,0.1185507,121910.0,121900.0,0.67827426]
["bitfinex-derivatives","BTCF0:USTF0",1759595598810,0.1185507,121910.0,121900.0,0.76025936]
["bitfinex-derivatives","BTCF0:USTF0",1759595601220,0.1185507,121910.0,121900.0,0.76125936]
["bitfinex-derivatives","BTCF0:USTF0",1759595602717,0.38346,121920.0,121910.0,0.1163783]
["bitfinex-derivatives","BTCF0:USTF0",1759595602926,0.4427716,121920.0,121910.0,1.49592256]
["bitfinex-derivatives","BTCF0:USTF0",1759595603321,0.4427716,121920.0,121910.0,1.1293783]
["bitfinex-derivatives","BTCF0:USTF0",1759595603520,0.4566816,121920.0,121910.0,1.48325256]
["bitfinex-derivatives","BTCF0:USTF0",1759595604023,0.4616816,121920.0,121910.0,1.48325256]
["bitfinex-derivatives","BTCF0:USTF0",1759595607724,0.4616816,121920.0,121910.0,1.49130666]
["bitfinex-derivatives","BTCF0:USTF0",1759595609525,0.4845916,121920.0,121910.0,1.40924836]
["bitfinex-derivatives","BTCF0:USTF0",1759595610130,0.4845916,121920.0,121910.0,1.49122666]
["bitfinex-derivatives","BTCF0:USTF0",1759595610721,0.4845916,121920.0,121910.0,1.1246824]
["bitfinex-derivatives","BTCF0:USTF0",1759595610918,0.38871,121920.0,121910.0,1.50389666]
["bitfinex-derivatives","BTCF0:USTF0",1759595611221,0.4706816,121920.0,121910.0,1.50389666]
["bitfinex-derivatives","BTCF0:USTF0",1759595611423,0.4477716,121920.0,121910.0,1.50389666]
["bitfinex-derivatives","BTCF0:USTF0",1759595612330,0.0869716,121920.0,121910.0,1.50389666]
["bitfinex-derivatives","BTCF0:USTF0",1759595613129,0.0869716,121920.0,121910.0,0.76097666]
["bitfinex-derivatives","BTCF0:USTF0",1759595613329,0.1220616,121920.0,121910.0,1.1246424]
["bitfinex-derivatives","BTCF0:USTF0",1759595613627,0.1220616,121920.0,121910.0,1.49118666]
["bitfinex-derivatives","BTCF0:USTF0",1759595614226,0.48860586,121920.0,121910.0,0.2997841]
["bitfinex-derivatives","BTCF0:USTF0",1759595614419,1.24940586,121920.0,121910.0,0.78461]
["bitfinex-derivatives","BTCF0:USTF0",1759595614625,0.4828616,121920.0,121910.0,1.0365883]
["bitfinex-derivatives","BTCF0:USTF0",1759595615023,0.4828616,121920.0,121910.0,1.41142775]
["bitfinex-derivatives","BTCF0:USTF0",1759595615224,0.4828616,121920.0,121910.0,1.04488349]
["bitfinex-derivatives","BTCF0:USTF0",1759595615922,0.84940586,121920.0,121910.0,0.96290519]
["bitfinex-derivatives","BTCF0:USTF0",1759595616227,0.4828616,121920.0,121910.0,0.96290519]
["bitfinex-derivatives","BTCF0:USTF0",1759595616627,0.4828616,121920.0,121910.0,1.04488349]
["bitfinex-derivatives","BTCF0:USTF0",1759595617024,0.4828616,121920.0,121910.0,0.96290519]
["bitfinex-derivatives","BTCF0:USTF0",1759595617225,0.4828616,121920.0,121910.0,1.04488349]
["bitfinex-derivatives","BTCF0:USTF0",1759595624132,0.4828616,121920.0,121910.0,0.96290519]
["bitfinex-derivatives","BTCF0:USTF0",1759595624529,0.4828616,121920.0,121910.0,1.04488349]
["bitfinex-derivatives","BTCF0:USTF0",1759595627632,0.4828616,121920.0,121910.0,1.41142775]
["bitfinex-derivatives","BTCF0:USTF0",1759595627832,0.4694816,121920.0,121910.0,1.42409775]
["bitfinex-derivatives","BTCF0:USTF0",1759595628334,0.4477716,121920.0,121910.0,1.42409775]
["bitfinex-derivatives","BTCF0:USTF0",1759595629638,0.4611516,121920.0,121910.0,1.04488349]
["bitfinex-derivatives","BTCF0:USTF0",1759595631433,0.4828616,121920.0,121910.0,0.30200349]
["bitfinex-derivatives","BTCF0:USTF0",1759595631735,0.4828616,121920.0,121910.0,1.04484349]
["bitfinex-derivatives","BTCF0:USTF0",1759595632435,0.4828616,121920.0,121910.0,0.30200349]
["bitfinex-derivatives","BTCF0:USTF0",1759595632736,0.4828616,121920.0,121910.0,0.96286519]
["bitfinex-derivatives","BTCF0:USTF0",1759595633038,0.4828616,121920.0,121910.0,0.22002519]
["bitfinex-derivatives","BTCF0:USTF0",1759595633241,0.4828616,121920.0,121910.0,0.96286519]
["bitfinex-derivatives","BTCF0:USTF0",1759595633940,0.4828616,121920.0,121910.0,1.04484349]
["bitfinex-derivatives","BTCF0:USTF0",1759595634541,0.4828616,121920.0,121910.0,0.30200349]
["bitfinex-derivatives","BTCF0:USTF0",1759595634840,0.4828616,121920.0,121910.0,1.04484349]
["bitfinex-derivatives","BTCF0:USTF0",1759595635242,0.4828616,121920.0,121910.0,0.30200349]
["bitfinex-derivatives","BTCF0:USTF0",1759595635540,0.4828616,121920.0,121910.0,1.04484349]
["bitfinex-derivatives","BTCF0:USTF0",1759595640744,0.4694816,121920.0,121910.0,1.05647349]
["bitfinex-derivatives","BTCF0:USTF0",1759595640945,0.4694816,121920.0,121910.0,1.42301775]
["bitfinex-derivatives","BTCF0:USTF0",1759595642147,0.4824916,121920.0,121910.0,1.05647349]
["bitfinex-derivatives","BTCF0:USTF0",1759595642346,0.4824916,121920.0,121910.0,1.42301775]
["bitfinex-derivatives","BTCF0:USTF0",1759595642547,0.4477716,121920.0,121910.0,1.42301775]
["bitfinex-derivatives","BTCF0:USTF0",1759595644542,0.4607816,121920.0,121910.0,1.04484349]
["bitfinex-derivatives","BTCF0:USTF0",1759595644850,0.4821716,121920.0,121910.0,1.41138775]
["bitfinex-derivatives","BTCF0:USTF0",1759595645050,0.4821716,121920.0,121910.0,1.04484349]
["bitfinex-derivatives","BTCF0:USTF0",1759595645549,0.4477716,121920.0,121910.0,1.42301775]
["bitfinex-derivatives","BTCF0:USTF0",1759595646338,0.4477716,121920.0,121910.0,1.46849427]
["bitfinex-derivatives","BTCF0:USTF0",1759595646948,0.4607816,121920.0,121910.0,1.45686427]
["bitfinex-derivatives","BTCF0:USTF0",1759595647350,0.4821716,121920.0,121910.0,0.71402427]
["bitfinex-derivatives","BTCF0:USTF0",1759595647547,0.4821716,121920.0,121910.0,1.45686427]
["bitfinex-derivatives","BTCF0:USTF0",1759595650152,0.4691616,121920.0,121910.0,1.45686427]
["bitfinex-derivatives","BTCF0:USTF0",1759595650346,0.1083616,121920.0,121910.0,1.46849427]
["bitfinex-derivatives","BTCF0:USTF0",1759595650546,0.0869716,121920.0,121910.0,1.46849427]
["bitfinex-derivatives","BTCF0:USTF0",1759595650950,0.0869716,121920.0,121910.0,1.05647349]
["bitfinex-derivatives","BTCF0:USTF0",1759595651150,0.0869716,121920.0,121910.0,1.46849427]
["bitfinex-derivatives","BTCF0:USTF0",1759595652750,0.005,121920.0,121910.0,1.88051505]
["bitfinex-derivatives","BTCF0:USTF0",1759595652952,0.005,121920.0,121910.0,1.86849427]
["bitfinex-derivatives","BTCF0:USTF0",1759595654152,0.005,121920.0,121910.0,1.45647349]
["bitfinex-derivatives","BTCF0:USTF0",1759595654354,0.005,121920.0,121910.0,1.86849427]
["bitfinex-derivatives","BTCF0:USTF0",1759595654650,0.005,121920.0,121910.0,2.22929427]
["bitfinex-derivatives","BTCF0:USTF0",1759595655756,0.005,121920.0,121910.0,1.81727349]
["bitfinex-derivatives","BTCF0:USTF0",1759595656055,0.005,121920.0,121910.0,2.22925427]
["bitfinex-derivatives","BTCF0:USTF0",1759595659958,0.005,121920.0,121910.0,2.64127505]
["bitfinex-derivatives","BTCF0:USTF0",1759595660461,0.005,121920.0,121910.0,1.81723349]
["bitfinex-derivatives","BTCF0:USTF0",1759595660655,0.005,121920.0,121910.0,2.22925427]
["bitfinex-derivatives","BTCF0:USTF0",1759595661657,0.005,121920.0,121910.0,2.64127505]
["bitfinex-derivatives","BTCF0:USTF0",1759595661858,0.005,121920.0,121910.0,1.81723349]
["bitfinex-derivatives","BTCF0:USTF0",1759595662058,0.005,121920.0,121910.0,2.64127505]
["bitfinex-derivatives","BTCF0:USTF0",1759595673173,0.005,121920.0,121910.0,1.07443349]
["bitfinex-derivatives","BTCF0:USTF0",1759595673368,0.005,121920.0,121910.0,1.89847505]
["bitfinex-derivatives","BTCF0:USTF0",1759595673671,0.005,121920.0,121910.0,2.64115505]
["bitfinex-derivatives","BTCF0:USTF0",1759595677276,0.005,121920.0,121910.0,1.81711349]
["bitfinex-derivatives","BTCF0:USTF0",1759595677470,0.005,121920.0,121910.0,2.64115505]
["bitfinex-derivatives","BTCF0:USTF0",1759595679873,0.4793536,121950.0,121940.0,0.1042982]
["bitfinex-derivatives","BTCF0:USTF0",1759595680067,0.0366,121950.0,121940.0,1.51895898]
["bitfinex-derivatives","BTCF0:USTF0",1759595680273,0.02269,121950.0,121940.0,1.51895898]
["bitfinex-derivatives","BTCF0:USTF0",1759595680468,0.02269,121950.0,121940.0,1.53162898]
["bitfinex-derivatives","BTCF0:USTF0",1759595680775,4e-05,121950.0,121940.0,1.53162898]
["bitfinex-derivatives","BTCF0:USTF0",1759595680976,0.0819915,121950.0,121940.0,1.53162898]
["bitfinex-derivatives","BTCF0:USTF0",1759595681177,0.0859915,121950.0,121940.0,1.53162898]
["bitfinex-derivatives","BTCF0:USTF0",1759595681678,0.0819915,121950.0,121940.0,1.53162898]
["bitfinex-derivatives","BTCF0:USTF0",1759595681878,0.0829915,121950.0,121940.0,1.53162898]
["bitfinex-derivatives","BTCF0:USTF0",1759595682879,0.0829915,121950.0,121940.0,1.5978578]
["bitfinex-derivatives","BTCF0:USTF0",1759595683679,0.1189315,121950.0,121940.0,0.8552178]
["bitfinex-derivatives","BTCF0:USTF0",1759595683880,0.1189315,121950.0,121940.0,1.09116882]
["bitfinex-derivatives","BTCF0:USTF0",1759595684081,0.1189315,121950.0,121940.0,1.5031896]
["bitfinex-derivatives","BTCF0:USTF0",1759595684478,0.1189315,121950.0,121940.0,1.5851478]
["bitfinex-derivatives","BTCF0:USTF0",1759595686683,0.1056415,121950.0,121940.0,0.8552178]
["bitfinex-derivatives","BTCF0:USTF0",1759595686884,0.1056415,121950.0,121940.0,1.5977778]
["bitfinex-derivatives","BTCF0:USTF0",1759595689389,0.02369,121950.0,121940.0,1.5977778]
["bitfinex-derivatives","BTCF0:USTF0",1759595691892,0.00104,121950.0,121940.0,1.5977778]
["bitfinex-derivatives","BTCF0:USTF0",1759595692493,0.00104,121950.0,121940.0,1.18575702]
["bitfinex-derivatives","BTCF0:USTF0",1759595692886,0.00104,121950.0,121940.0,1.5977778]
["bitfinex-derivatives","BTCF0:USTF0",1759595694296,0.00104,121950.0,121940.0,1.18575702]
["bitfinex-derivatives","BTCF0:USTF0",1759595694590,0.1056415,121950.0,121940.0,1.5976978]
["bitfinex-derivatives","BTCF0:USTF0",1759595696696,0.1056415,121950.0,121940.0,0.8552178]
["bitfinex-derivatives","BTCF0:USTF0",1759595696895,0.1189815,121950.0,121940.0,1.5850278]
["bitfinex-derivatives","BTCF0:USTF0",1759595697093,0.1189815,121950.0,121940.0,1.17300702]
["bitfinex-derivatives","BTCF0:USTF0",1759595697290,0.1189815,121950.0,121940.0,1.5850278]
["bitfinex-derivatives","BTCF0:USTF0",1759595700195,0.03703,121950.0,121940.0,1.17300702]
["bitfinex-derivatives","BTCF0:USTF0",1759595700494,0.02369,121950.0,121940.0,1.5850278]
["bitfinex-derivatives","BTCF0:USTF0",1759595700699,0.00104,121950.0,121940.0,1.5976978]
["bitfinex-derivatives","BTCF0:USTF0",1759595701499,0.00104,121950.0,121940.0,2.00971858]
["bitfinex-derivatives","BTCF0:USTF0",1759595701991,0.00104,121950.0,121940.0,2.77051858]
["bitfinex-derivatives","BTCF0:USTF0",1759595703397,0.00104,121950.0,121940.0,2.77047858]
["bitfinex-derivatives","BTCF0:USTF0",1759595703398,0.0829915,121950.0,121940.0,2.77047858]
["bitfinex-derivatives","BTCF0:USTF0",1759595704399,0.00104,121950.0,121940.0,2.77047858]
["bitfinex-derivatives","BTCF0:USTF0",1759595706197,0.00104,121950.0,121940.0,2.31243792]
["bitfinex-derivatives","BTCF0:USTF0",1759595707299,0.4427424,121970.0,121950.0,0.1144415]
["bitfinex-derivatives","BTCF0:USTF0",1759595707597,0.4427424,121970.0,121960.0,1.2122456]
["bitfinex-derivatives","BTCF0:USTF0",1759595707798,0.4427424,121970.0,121960.0,1.4722456]
["bitfinex-derivatives","BTCF0:USTF0",1759595708890,0.4487424,121970.0,121960.0,1.4722456]
["bitfinex-derivatives","BTCF0:USTF0",1759595709089,0.4702524,121970.0,121960.0,1.4722456]
["bitfinex-derivatives","BTCF0:USTF0",1759595709493,0.4752524,121970.0,121960.0,1.4722456]
["bitfinex-derivatives","BTCF0:USTF0",1759595709698,0.3718,121970.0,121960.0,1.8382465]
["bitfinex-derivatives","BTCF0:USTF0",1759595710091,0.3688,121970.0,121960.0,1.8382465]
["bitfinex-derivatives","BTCF0:USTF0",1759595710290,0.008,121970.0,121960.0,1.8382465]
["bitfinex-derivatives","BTCF0:USTF0",1759595710495,0.002,121970.0,121960.0,1.8382465]
["bitfinex-derivatives","BTCF0:USTF0",1759595710698,0.005,121970.0,121960.0,2.2382065]
["bitfinex-derivatives","BTCF0:USTF0",1759595711295,0.38231,121980.0,121970.0,0.081938]
["bitfinex-derivatives","BTCF0:USTF0",1759595711600,0.38231,121980.0,121970.0,0.74818513]
["bitfinex-derivatives","BTCF0:USTF0",1759595711801,0.38231,121980.0,121970.0,0.75599513]
["bitfinex-derivatives","BTCF0:USTF0",1759595712492,0.38531,121980.0,121970.0,0.75599513]
["bitfinex-derivatives","BTCF0:USTF0",1759595712696,0.02451,121980.0,121970.0,0.75599513]
["bitfinex-derivatives","BTCF0:USTF0",1759595713003,0.02651,121980.0,121970.0,0.75599513]
["bitfinex-derivatives","BTCF0:USTF0",1759595716000,0.02651,121980.0,121970.0,1.49827513]
["bitfinex-derivatives","BTCF0:USTF0",1759595717603,0.005,121980.0,121970.0,1.49827513]
["bitfinex-derivatives","BTCF0:USTF0",1759595720704,0.005,121980.0,121970.0,0.75599513]
["bitfinex-derivatives","BTCF0:USTF0",1759595720908,0.005,121980.0,121970.0,1.49823513]
["bitfinex-derivatives","BTCF0:USTF0",1759595721208,0.02651,121980.0,121970.0,1.49823513]
["bitfinex-derivatives","BTCF0:USTF0",1759595721608,0.02651,121980.0,121970.0,0.75599513]
["bitfinex-derivatives","BTCF0:USTF0",1759595721816,0.02651,121980.0,121970.0,1.99823513]
["bitfinex-derivatives","BTCF0:USTF0",1759595723811,0.02651,121980.0,121970.0,0.88999423]
["bitfinex-derivatives","BTCF0:USTF0",1759595724108,0.02651,121980.0,121970.0,1.99819513]
["bitfinex-derivatives","BTCF0:USTF0",1759595724811,0.005,121980.0,121970.0,1.99819513]
["bitfinex-derivatives","BTCF0:USTF0",1759595725211,0.005,121980.0,121970.0,1.63219423]
["bitfinex-derivatives","BTCF0:USTF0",1759595725514,0.005,121980.0,121970.0,1.99819513]
["bitfinex-derivatives","BTCF0:USTF0",1759595725816,0.005,121980.0,121970.0,1.63219423]
["bitfinex-derivatives","BTCF0:USTF0",1759595726013,0.005,121980.0,121970.0,1.99819513]
["bitfinex-derivatives","BTCF0:USTF0",1759595731817,0.02784,121980.0,121970.0,0.88999423]
["bitfinex-derivatives","BTCF0:USTF0",1759595732111,0.04061,121980.0,121970.0,1.99815513]
["bitfinex-derivatives","BTCF0:USTF0",1759595732412,0.8493422,121980.0,121970.0,1.54236623]
["bitfinex-derivatives","BTCF0:USTF0",1759595732609,0.8833413,121980.0,121970.0,1.54236623]
["bitfinex-derivatives","BTCF0:USTF0",1759595733416,1.2493422,121980.0,121970.0,1.54236623]
["bitfinex-derivatives","BTCF0:USTF0",1759595733714,1.2493422,121980.0,121970.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1759595733920,1.2493422,121980.0,121970.0,1.24212]
["bitfinex-derivatives","BTCF0:USTF0",1759595734112,1.2493422,121980.0,121970.0,1.35212]
["bitfinex-derivatives","BTCF0:USTF0",1759595734615,1.2493422,121980.0,121970.0,0.52109]
["bitfinex-derivatives","BTCF0:USTF0",1759595734817,1.2493422,121980.0,121970.0,1.37321]
["bitfinex-derivatives","BTCF0:USTF0",1759595735018,1.2493422,121980.0,121970.0,0.63920572]
["bitfinex-derivatives","BTCF0:USTF0",1759595735317,0.1165449,121930.0,121920.0,0.1030616]
["bitfinex-derivatives","BTCF0:USTF0",1759595735522,0.4773449,121930.0,121920.0,1.4729525]
["bitfinex-derivatives","BTCF0:USTF0",1759595735721,0.4773449,121930.0,121920.0,1.5549241]
["bitfinex-derivatives","BTCF0:USTF0",1759595736517,0.4773449,121930.0,121920.0,1.4839525]
["bitfinex-derivatives","BTCF0:USTF0",1759595736721,0.4773449,121930.0,121920.0,1.49201711]
["bitfinex-derivatives","BTCF0:USTF0",1759595737529,0.4773449,121930.0,121920.0,1.50401711]
["bitfinex-derivatives","BTCF0:USTF0",1759595737826,0.4773449,121930.0,121920.0,0.76189711]
["bitfinex-derivatives","BTCF0:USTF0",1759595738228,1.6041458,121930.0,121920.0,0.32409]
["bitfinex-derivatives","BTCF0:USTF0",1759595738528,1.6041458,121930.0,121920.0,1.06625]
["bitfinex-derivatives","BTCF0:USTF0",1759595739128,1.6041458,121930.0,121920.0,0.88825]
["bitfinex-derivatives","BTCF0:USTF0",1759595739327,1.6041458,121930.0,121920.0,1.06825]
["bitfinex-derivatives","BTCF0:USTF0",1759595739727,1.2381449,121930.0,121920.0,1.06825]
["bitfinex-derivatives","BTCF0:USTF0",1759595739927,1.6041458,121930.0,121920.0,1.06825]
["bitfinex-derivatives","BTCF0:USTF0",1759595740728,1.6041458,121930.0,121920.0,0.32609]
["bitfinex-derivatives","BTCF0:USTF0",1759595741028,1.6041458,121930.0,121920.0,0.86833]
["bitfinex-derivatives","BTCF0:USTF0",1759595742330,1.2041458,121930.0,121920.0,0.86833]
["bitfinex-derivatives","BTCF0:USTF0",1759595742527,1.2041458,121930.0,121920.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1759595742733,1.2041458,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595743824,1.6041458,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595744028,2.3464258,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595749036,1.6041458,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595749336,2.3465458,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595751841,1.6041458,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595752142,2.3465458,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595755744,1.6041458,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595755948,2.3465858,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595758244,1.6041458,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595758445,2.3465858,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595759245,1.6041458,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595759443,2.3465858,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595760650,1.6041458,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595760850,2.3465858,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595761248,1.6041458,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595761544,2.3465858,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595762945,1.6041458,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595763141,2.3466258,121930.0,121920.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759595765946,2.3466258,121930.0,121920.0,0.5347425]
["bitfinex-derivatives","BTCF0:USTF0",1759595768248,1.9806249,121930.0,121920.0,0.5347425]
["bitfinex-derivatives","BTCF0:USTF0",1759595768443,2.80504778,121930.0,121920.0,0.5347425]
["bitfinex-derivatives","BTCF0:USTF0",1759595768645,0.1176851,121900.0,121890.0,0.03121361]
["bitfinex-derivatives","BTCF0:USTF0",1759595768845,0.3608,121900.0,121890.0,1.20762829]
["bitfinex-derivatives","BTCF0:USTF0",1759595769052,0.4427851,121900.0,121890.0,1.63737079]
["bitfinex-derivatives","BTCF0:USTF0",1759595769750,0.4427851,121900.0,121890.0,1.65337079]
["bitfinex-derivatives","BTCF0:USTF0",1759595769949,0.4427851,121900.0,121890.0,1.23862829]
["bitfinex-derivatives","BTCF0:USTF0",1759595770147,0.4427851,121900.0,121890.0,1.66837079]
["bitfinex-derivatives","BTCF0:USTF0",1759595771150,0.4427851,121900.0,121890.0,1.73422013]
["bitfinex-derivatives","BTCF0:USTF0",1759595776254,0.4427851,121900.0,121890.0,1.32200869]
["bitfinex-derivatives","BTCF0:USTF0",1759595776755,0.4427851,121900.0,121890.0,1.73422013]
["bitfinex-derivatives","BTCF0:USTF0",1759595780157,0.4427851,121900.0,121890.0,0.90979725]
["bitfinex-derivatives","BTCF0:USTF0",1759595780353,0.4427851,121900.0,121890.0,1.73422013]
["bitfinex-derivatives","BTCF0:USTF0",1759595781259,0.4656151,121900.0,121890.0,0.90979725]
["bitfinex-derivatives","BTCF0:USTF0",1759595781556,0.4427851,121900.0,121890.0,1.73422013]
["bitfinex-derivatives","BTCF0:USTF0",1759595785957,0.4427851,121900.0,121890.0,1.65222833]
["bitfinex-derivatives","BTCF0:USTF0",1759595786166,0.4427851,121900.0,121890.0,2.06444869]
["bitfinex-derivatives","BTCF0:USTF0",1759595788262,0.4427851,121900.0,121890.0,2.47666013]
["bitfinex-derivatives","BTCF0:USTF0",1759595789161,0.4427851,121900.0,121890.0,1.65223725]
["bitfinex-derivatives","BTCF0:USTF0",1759595789460,0.4427851,121900.0,121890.0,2.47666013]
["bitfinex-derivatives","BTCF0:USTF0",1759595792560,0.3608,121900.0,121890.0,2.47666013]
["bitfinex-derivatives","BTCF0:USTF0",1759595792767,0.4789173,121920.0,121910.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1759595793066,0.4789173,121920.0,121910.0,1.86598394]
["bitfinex-derivatives","BTCF0:USTF0",1759595793365,0.89112874,121920.0,121910.0,1.51821984]
["bitfinex-derivatives","BTCF0:USTF0",1759595793964,0.89112874,121920.0,121910.0,1.94796234]
["bitfinex-derivatives","BTCF0:USTF0",1759595794264,0.89112874,121920.0,121910.0,1.95296234]
["bitfinex-derivatives","BTCF0:USTF0",1759595794962,0.89112874,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595795164,0.89112874,121920.0,121910.0,1.21456234]
["bitfinex-derivatives","BTCF0:USTF0",1759595795365,0.89112874,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595797769,0.4789173,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595797971,0.89112874,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595799068,0.89112874,121920.0,121910.0,1.5447509]
["bitfinex-derivatives","BTCF0:USTF0",1759595799267,0.89112874,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595799868,0.4789173,121920.0,121910.0,1.52721984]
["bitfinex-derivatives","BTCF0:USTF0",1759595800079,0.4789173,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595800376,0.89112874,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595801170,0.53032874,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595801673,0.89112874,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595802971,0.1181173,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595804374,0.1181173,121920.0,121910.0,1.5447509]
["bitfinex-derivatives","BTCF0:USTF0",1759595804560,0.1181173,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595806772,0.1181173,121920.0,121910.0,1.5447509]
["bitfinex-derivatives","BTCF0:USTF0",1759595806974,0.1181173,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595807577,0.1181173,121920.0,121910.0,1.5447509]
["bitfinex-derivatives","BTCF0:USTF0",1759595807774,0.1181173,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595811976,0.1181173,121920.0,121910.0,1.52721984]
["bitfinex-derivatives","BTCF0:USTF0",1759595812280,0.1181173,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595817080,0.03614,121920.0,121910.0,1.95696234]
["bitfinex-derivatives","BTCF0:USTF0",1759595817280,0.89016114,121930.0,121920.0,0.1041416]
["bitfinex-derivatives","BTCF0:USTF0",1759595817483,0.89016114,121930.0,121920.0,1.24609554]
["bitfinex-derivatives","BTCF0:USTF0",1759595818381,0.89016114,121930.0,121920.0,1.24909554]
["bitfinex-derivatives","BTCF0:USTF0",1759595819476,0.89016114,121930.0,121920.0,1.25009554]
["bitfinex-derivatives","BTCF0:USTF0",1759595819882,0.4779497,121930.0,121920.0,1.25009554]
["bitfinex-derivatives","BTCF0:USTF0",1759595820184,0.39598,121930.0,121920.0,1.25009554]
["bitfinex-derivatives","BTCF0:USTF0",1759595820686,0.4779449,121930.0,121920.0,1.25009554]
["bitfinex-derivatives","BTCF0:USTF0",1759595820881,0.89015634,121930.0,121920.0,1.99229554]
["bitfinex-derivatives","BTCF0:USTF0",1759595821778,0.89015634,121930.0,121920.0,1.25009554]
["bitfinex-derivatives","BTCF0:USTF0",1759595821984,0.89015634,121930.0,121920.0,1.99225554]
["bitfinex-derivatives","BTCF0:USTF0",1759595822592,0.89015634,121930.0,121920.0,1.25009554]
["bitfinex-derivatives","BTCF0:USTF0",1759595822787,0.89015634,121930.0,121920.0,1.99225554]
["bitfinex-derivatives","BTCF0:USTF0",1759595823279,0.89015634,121930.0,121920.0,1.25009554]
["bitfinex-derivatives","BTCF0:USTF0",1759595823484,0.4779449,121930.0,121920.0,1.5800441]
["bitfinex-derivatives","BTCF0:USTF0",1759595823784,0.89015634,121930.0,121920.0,1.99225554]
["bitfinex-derivatives","BTCF0:USTF0",1759595824987,0.4779449,121930.0,121920.0,1.99225554]
["bitfinex-derivatives","BTCF0:USTF0",1759595825186,0.89015634,121930.0,121920.0,1.99225554]
["bitfinex-derivatives","BTCF0:USTF0",1759595826489,0.89015634,121930.0,121920.0,1.5800441]
["bitfinex-derivatives","BTCF0:USTF0",1759595826686,0.89015634,121930.0,121920.0,1.99225554]
["bitfinex-derivatives","BTCF0:USTF0",1759595828392,0.4779449,121930.0,121920.0,1.5800441]
["bitfinex-derivatives","BTCF0:USTF0",1759595829893,0.4779449,121930.0,121920.0,1.1503016]
["bitfinex-derivatives","BTCF0:USTF0",1759595830190,0.4779449,121930.0,121920.0,1.5800441]
["bitfinex-derivatives","BTCF0:USTF0",1759595833196,0.4779449,121930.0,121920.0,1.4980325]
["bitfinex-derivatives","BTCF0:USTF0",1759595833588,0.4779449,121930.0,121920.0,1.5800041]
["bitfinex-derivatives","BTCF0:USTF0",1759595838606,0.4779449,121930.0,121920.0,0.8378841]
["bitfinex-derivatives","BTCF0:USTF0",1759595838804,0.4779449,121930.0,121920.0,1.5799641]
["bitfinex-derivatives","BTCF0:USTF0",1759595842506,0.4779449,121930.0,121920.0,1.4979525]
["bitfinex-derivatives","BTCF0:USTF0",1759595843408,0.4779449,121930.0,121920.0,1.5799241]
["bitfinex-derivatives","BTCF0:USTF0",1759595845809,0.38321,121930.0,121920.0,1.95398997]
["bitfinex-derivatives","BTCF0:USTF0",1759595846203,0.02241,121930.0,121920.0,1.95398997]
["bitfinex-derivatives","BTCF0:USTF0",1759595847208,0.1043749,121930.0,121920.0,1.95398997]
["bitfinex-derivatives","BTCF0:USTF0",1759595849608,0.4651749,121930.0,121920.0,1.95398997]
["bitfinex-derivatives","BTCF0:USTF0",1759595851510,0.0819649,121930.0,121920.0,2.35398997]
["bitfinex-derivatives","BTCF0:USTF0",1759595852709,0.4785443,121940.0,121930.0,0.1033449]
["bitfinex-derivatives","BTCF0:USTF0",1759595852910,0.4785443,121940.0,121930.0,1.18934327]
["bitfinex-derivatives","BTCF0:USTF0",1759595854016,0.4805443,121940.0,121930.0,1.18934327]
["bitfinex-derivatives","BTCF0:USTF0",1759595855316,0.4805443,121940.0,121930.0,1.19234327]
["bitfinex-derivatives","BTCF0:USTF0",1759595855614,0.4785443,121940.0,121930.0,1.19334327]
["bitfinex-derivatives","BTCF0:USTF0",1759595855816,0.4785443,121940.0,121930.0,1.93530327]
["bitfinex-derivatives","BTCF0:USTF0",1759595856216,0.4785443,121940.0,121930.0,1.5690474]
["bitfinex-derivatives","BTCF0:USTF0",1759595856918,0.4785443,121940.0,121930.0,0.7451225]
["bitfinex-derivatives","BTCF0:USTF0",1759595857116,0.4785443,121940.0,121930.0,1.5690474]
["bitfinex-derivatives","BTCF0:USTF0",1759595858112,0.4785443,121940.0,121930.0,1.5660474]
["bitfinex-derivatives","BTCF0:USTF0",1759595858417,0.4805443,121940.0,121930.0,1.5650474]
["bitfinex-derivatives","BTCF0:USTF0",1759595858816,0.4785443,121940.0,121930.0,1.5660474]
["bitfinex-derivatives","BTCF0:USTF0",1759595859016,0.4785443,121940.0,121930.0,1.5690474]
["bitfinex-derivatives","BTCF0:USTF0",1759595859619,0.4785443,121940.0,121930.0,0.8270874]
["bitfinex-derivatives","BTCF0:USTF0",1759595859819,0.4785443,121940.0,121930.0,1.5690074]
["bitfinex-derivatives","BTCF0:USTF0",1759595860019,0.4785443,121940.0,121930.0,1.1392649]
["bitfinex-derivatives","BTCF0:USTF0",1759595860217,0.4785443,121940.0,121930.0,1.4090074]
["bitfinex-derivatives","BTCF0:USTF0",1759595862121,0.4785443,121940.0,121930.0,1.5590074]
["bitfinex-derivatives","BTCF0:USTF0",1759595862916,0.4785443,121940.0,121930.0,0.8170874]
["bitfinex-derivatives","BTCF0:USTF0",1759595863121,0.4785443,121940.0,121930.0,1.5589674]
["bitfinex-derivatives","BTCF0:USTF0",1759595865221,0.4785443,121940.0,121930.0,0.7351225]
["bitfinex-derivatives","BTCF0:USTF0",1759595865521,0.4785443,121940.0,121930.0,1.3689674]
["bitfinex-derivatives","BTCF0:USTF0",1759595865522,0.84480017,121940.0,121930.0,1.3689674]
["bitfinex-derivatives","BTCF0:USTF0",1759595867723,0.84480017,121940.0,121930.0,1.5589674]
["bitfinex-derivatives","BTCF0:USTF0",1759595867922,0.4785443,121940.0,121930.0,0.8170874]
["bitfinex-derivatives","BTCF0:USTF0",1759595868123,0.84480017,121940.0,121930.0,1.4770025]
["bitfinex-derivatives","BTCF0:USTF0",1759595868524,0.84480017,121940.0,121930.0,1.2769625]
["bitfinex-derivatives","BTCF0:USTF0",1759595868725,0.84480017,121940.0,121930.0,1.3589274]
["bitfinex-derivatives","BTCF0:USTF0",1759595870119,0.84480017,121940.0,121930.0,0.5351225]
["bitfinex-derivatives","BTCF0:USTF0",1759595870323,0.84480017,121940.0,121930.0,1.3589274]
["bitfinex-derivatives","BTCF0:USTF0",1759595870530,0.84480017,121940.0,121930.0,1.2789274]
["bitfinex-derivatives","BTCF0:USTF0",1759595870722,0.84480017,121940.0,121930.0,1.5689274]
["bitfinex-derivatives","BTCF0:USTF0",1759595876828,0.84480017,121940.0,121930.0,0.8270874]
["bitfinex-derivatives","BTCF0:USTF0",1759595877034,0.84480017,121940.0,121930.0,1.5688874]
["bitfinex-derivatives","BTCF0:USTF0",1759595877935,0.4785443,121940.0,121930.0,1.5688874]
["bitfinex-derivatives","BTCF0:USTF0",1759595878128,0.84480017,121940.0,121930.0,1.5688874]
["bitfinex-derivatives","BTCF0:USTF0",1759595879132,0.84480017,121940.0,121930.0,0.8270874]
["bitfinex-derivatives","BTCF0:USTF0",1759595879334,0.84480017,121940.0,121930.0,1.5688874]
["bitfinex-derivatives","BTCF0:USTF0",1759595879631,0.84480017,121940.0,121930.0,0.8270874]
["bitfinex-derivatives","BTCF0:USTF0",1759595879934,0.84480017,121940.0,121930.0,1.3888474]
["bitfinex-derivatives","BTCF0:USTF0",1759595880130,0.4785443,121940.0,121930.0,1.3888474]
["bitfinex-derivatives","BTCF0:USTF0",1759595880330,0.84480017,121940.0,121930.0,1.3888474]
["bitfinex-derivatives","BTCF0:USTF0",1759595880938,0.4785443,121940.0,121930.0,1.3888474]
["bitfinex-derivatives","BTCF0:USTF0",1759595881139,0.84480017,121940.0,121930.0,1.3888474]
["bitfinex-derivatives","BTCF0:USTF0",1759595882834,0.84480017,121940.0,121930.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1759595883138,1.98656017,121940.0,121930.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1759595884342,1.98856017,121940.0,121930.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1759595884940,1.98856017,121940.0,121930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1759595885343,0.1164483,121910.0,121900.0,0.47076517]
["bitfinex-derivatives","BTCF0:USTF0",1759595885538,0.1164483,121910.0,121900.0,1.06384517]
["bitfinex-derivatives","BTCF0:USTF0",1759595885738,0.1164483,121910.0,121900.0,1.49358767]
["bitfinex-derivatives","BTCF0:USTF0",1759595885941,0.4772483,121910.0,121900.0,1.4839925]
["bitfinex-derivatives","BTCF0:USTF0",1759595886138,0.4772483,121910.0,121900.0,0.8242576]
["bitfinex-derivatives","BTCF0:USTF0",1759595886341,0.4772483,121910.0,121900.0,1.5659776]
["bitfinex-derivatives","BTCF0:USTF0",1759595886541,0.4772483,121910.0,121900.0,1.5799776]
["bitfinex-derivatives","BTCF0:USTF0",1759595886848,0.84350417,121910.0,121900.0,0.7562725]
["bitfinex-derivatives","BTCF0:USTF0",1759595887144,0.84350417,121910.0,121900.0,1.4979925]
["bitfinex-derivatives","BTCF0:USTF0",1759595888536,0.84350417,121910.0,121900.0,1.4980325]
["bitfinex-derivatives","BTCF0:USTF0",1759595889943,0.84350417,121910.0,121900.0,0.7562725]
["bitfinex-derivatives","BTCF0:USTF0",1759595890243,0.88948001,121910.0,121900.0,1.4980325]
["bitfinex-derivatives","BTCF0:USTF0",1759595890843,0.88948001,121910.0,121900.0,0.7562725]
["bitfinex-derivatives","BTCF0:USTF0",1759595891044,0.88948001,121910.0,121900.0,1.4980325]
["bitfinex-derivatives","BTCF0:USTF0",1759595892146,0.88948001,121910.0,121900.0,0.7562725]
["bitfinex-derivatives","BTCF0:USTF0",1759595892442,0.88948001,121910.0,121900.0,1.3280325]
["bitfinex-derivatives","BTCF0:USTF0",1759595893339,0.88948001,121910.0,121900.0,0.5862725]
["bitfinex-derivatives","BTCF0:USTF0",1759595893647,1.70171172,121910.0,121900.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1759595894540,1.76602901,121910.0,121900.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1759595894842,0.1164618,121890.0,121880.0,7.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759595895037,2.40432522,121890.0,121880.0,0.73981588]
["bitfinex-derivatives","BTCF0:USTF0",1759595895239,2.40432522,121890.0,121880.0,0.76234588]
["bitfinex-derivatives","BTCF0:USTF0",1759595896150,2.40432522,121890.0,121880.0,0.77634588]
["bitfinex-derivatives","BTCF0:USTF0",1759595896339,2.40432522,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595901052,1.5798618,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595901352,0.8380618,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595901552,1.5799418,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595901751,1.99217351,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595902561,1.25029351,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595902743,1.99217351,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595903443,0.8380618,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595903648,1.25029351,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595906056,0.8380618,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595906254,1.25029351,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595906557,0.8380618,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595906756,1.25029351,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595907258,0.8035918,121890.0,121880.0,1.60838759]
["bitfinex-derivatives","BTCF0:USTF0",1759595907559,0.0819918,121890.0,121880.0,1.60838759]
["bitfinex-derivatives","BTCF0:USTF0",1759595907748,0.4427918,121890.0,121880.0,1.60838759]
["bitfinex-derivatives","BTCF0:USTF0",1759595908152,0.85502351,121890.0,121880.0,1.60838759]
["bitfinex-derivatives","BTCF0:USTF0",1759595908555,0.86800351,121890.0,121880.0,2.34249759]
["bitfinex-derivatives","BTCF0:USTF0",1759595908748,0.4427918,121890.0,121880.0,2.35030759]
["bitfinex-derivatives","BTCF0:USTF0",1759595908954,0.85502351,121890.0,121880.0,2.35030759]
["bitfinex-derivatives","BTCF0:USTF0",1759595909959,1.30264522,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595910159,1.30264522,121890.0,121880.0,1.53026588]
["bitfinex-derivatives","BTCF0:USTF0",1759595910458,0.4781818,121890.0,121880.0,1.53026588]
["bitfinex-derivatives","BTCF0:USTF0",1759595910660,0.89041351,121890.0,121880.0,1.53026588]
["bitfinex-derivatives","BTCF0:USTF0",1759595911358,0.4781818,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595911554,0.89041351,121890.0,121880.0,1.53026588]
["bitfinex-derivatives","BTCF0:USTF0",1759595912661,0.89041351,121890.0,121880.0,0.78834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595912862,0.89041351,121890.0,121880.0,1.53026588]
["bitfinex-derivatives","BTCF0:USTF0",1759595913259,0.89041351,121890.0,121880.0,0.47834588]
["bitfinex-derivatives","BTCF0:USTF0",1759595913465,2.04456522,121890.0,121880.0,0.15607338]
["bitfinex-derivatives","BTCF0:USTF0",1759595915461,2.44456522,121890.0,121880.0,0.08347298]
["bitfinex-derivatives","BTCF0:USTF0",1759595915665,0.0820053,121870.0,121860.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1759595915866,1.22890701,121870.0,121860.0,6.01192]
["bitfinex-derivatives","BTCF0:USTF0",1759595916064,1.22890701,121870.0,121860.0,5.6997425]
["bitfinex-derivatives","BTCF0:USTF0",1759595916266,1.22890701,121870.0,121860.0,6.4416625]
["bitfinex-derivatives","BTCF0:USTF0",1759595916467,1.22898039,121870.0,121860.0,6.4416625]
["bitfinex-derivatives","BTCF0:USTF0",1759595916964,1.22998039,121870.0,121860.0,6.4686625]
["bitfinex-derivatives","BTCF0:USTF0",1759595917169,1.97190039,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595917865,1.22998039,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595919865,1.22998039,121870.0,121860.0,5.297]
["bitfinex-derivatives","BTCF0:USTF0",1759595920069,1.22998039,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595920370,0.81774868,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595920567,1.97194039,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595922365,1.22998039,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595922568,1.97198039,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595922969,1.22998039,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595923165,1.97198039,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595925571,1.22998039,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595925771,0.80467868,121870.0,121860.0,5.7394525]
["bitfinex-derivatives","BTCF0:USTF0",1759595925967,1.21691039,121870.0,121860.0,5.7394525]
["bitfinex-derivatives","BTCF0:USTF0",1759595926773,1.22998039,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595927472,0.81774868,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595927673,1.22998039,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595929780,1.22998039,121870.0,121860.0,5.297]
["bitfinex-derivatives","BTCF0:USTF0",1759595930072,1.22998039,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595934979,0.81774868,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595935183,1.22998039,121870.0,121860.0,5.7267425]
["bitfinex-derivatives","BTCF0:USTF0",1759595936179,1.21691039,121870.0,121860.0,5.7394525]
["bitfinex-derivatives","BTCF0:USTF0",1759595936378,0.00107338,121870.0,121860.0,7.40672792]
["bitfinex-derivatives","BTCF0:USTF0",1759595936573,0.3608,121890.0,121880.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1759595936882,0.4427974,121890.0,121880.0,1.92272421]
["bitfinex-derivatives","BTCF0:USTF0",1759595937279,0.4427974,121890.0,121880.0,2.00472271]
["bitfinex-derivatives","BTCF0:USTF0",1759595937583,0.85502911,121890.0,121880.0,2.00472271]
["bitfinex-derivatives","BTCF0:USTF0",1759595938486,0.85602911,121890.0,121880.0,2.00872271]
["bitfinex-derivatives","BTCF0:USTF0",1759595938785,0.86202911,121890.0,121880.0,2.00872271]
["bitfinex-derivatives","BTCF0:USTF0",1759595939079,0.86802911,121890.0,121880.0,1.5104925]
["bitfinex-derivatives","BTCF0:USTF0",1759595939283,0.88298911,121890.0,121880.0,1.92372421]
["bitfinex-derivatives","BTCF0:USTF0",1759595939475,0.4707574,121890.0,121880.0,1.92372421]
["bitfinex-derivatives","BTCF0:USTF0",1759595939680,0.88298911,121890.0,121880.0,1.92372421]
["bitfinex-derivatives","BTCF0:USTF0",1759595940183,0.88298911,121890.0,121880.0,1.5114925]
["bitfinex-derivatives","BTCF0:USTF0",1759595940585,0.90605911,121890.0,121880.0,0.7694925]
["bitfinex-derivatives","BTCF0:USTF0",1759595940787,0.90605911,121890.0,121880.0,1.5047525]
["bitfinex-derivatives","BTCF0:USTF0",1759595944186,0.90605911,121890.0,121880.0,1.91698421]
["bitfinex-derivatives","BTCF0:USTF0",1759595944479,0.90605911,121890.0,121880.0,2.00572271]
["bitfinex-derivatives","BTCF0:USTF0",1759595944684,0.4577974,121890.0,121880.0,2.00572271]
["bitfinex-derivatives","BTCF0:USTF0",1759595944887,0.87002911,121890.0,121880.0,2.00572271]
["bitfinex-derivatives","BTCF0:USTF0",1759595945288,0.4577918,121890.0,121880.0,2.00572271]
["bitfinex-derivatives","BTCF0:USTF0",1759595945479,0.4577918,121890.0,121880.0,2.40572271]
["bitfinex-derivatives","BTCF0:USTF0",1759595946487,0.0969918,121890.0,121880.0,2.40572271]
["bitfinex-derivatives","BTCF0:USTF0",1759595950190,0.0969918,121890.0,121880.0,2.35990968]
["bitfinex-derivatives","BTCF0:USTF0",1759595953785,0.015,121890.0,121880.0,2.35990968]
["bitfinex-derivatives","BTCF0:USTF0",1759595953988,0.015,121890.0,121880.0,2.72070968]
["bitfinex-derivatives","BTCF0:USTF0",1759595954697,0.015,121890.0,121880.0,3.08712836]
["bitfinex-derivatives","BTCF0:USTF0",1759595955389,0.4427828,121910.0,121900.0,0.0819851]
["bitfinex-derivatives","BTCF0:USTF0",1759595955594,0.4427828,121910.0,121900.0,1.96153628]
["bitfinex-derivatives","BTCF0:USTF0",1759595955995,0.4789166,121920.0,121910.0,0.0819783]
["bitfinex-derivatives","BTCF0:USTF0",1759595956195,0.4789166,121920.0,121910.0,1.5455708]
["bitfinex-derivatives","BTCF0:USTF0",1759595956392,0.4789166,121920.0,121910.0,1.1158283]
["bitfinex-derivatives","BTCF0:USTF0",1759595957400,0.4869166,121920.0,121910.0,1.1168283]
["bitfinex-derivatives","BTCF0:USTF0",1759595957801,0.4979166,121920.0,121910.0,1.1168283]
["bitfinex-derivatives","BTCF0:USTF0",1759595958001,0.4979166,121920.0,121910.0,1.5465708]
["bitfinex-derivatives","BTCF0:USTF0",1759595959406,0.4979166,121920.0,121910.0,1.55475863]
["bitfinex-derivatives","BTCF0:USTF0",1759595960704,0.4979166,121920.0,121910.0,0.81291863]
["bitfinex-derivatives","BTCF0:USTF0",1759595960907,0.86433528,121920.0,121910.0,1.2545125]
["bitfinex-derivatives","BTCF0:USTF0",1759595961107,0.86433528,121920.0,121910.0,0.5127525]
["bitfinex-derivatives","BTCF0:USTF0",1759595961407,0.86433528,121920.0,121910.0,1.2545125]
["bitfinex-derivatives","BTCF0:USTF0",1759595963907,0.86433528,121920.0,121910.0,0.5127525]
["bitfinex-derivatives","BTCF0:USTF0",1759595964108,0.86433528,121920.0,121910.0,1.2545125]
["bitfinex-derivatives","BTCF0:USTF0",1759595964608,0.86433528,121920.0,121910.0,1.3364908]
["bitfinex-derivatives","BTCF0:USTF0",1759595965207,0.86433528,121920.0,121910.0,1.2545125]
["bitfinex-derivatives","BTCF0:USTF0",1759595969308,0.86433528,121920.0,121910.0,1.2764908]
["bitfinex-derivatives","BTCF0:USTF0",1759595969509,0.86433528,121920.0,121910.0,1.5164908]
["bitfinex-derivatives","BTCF0:USTF0",1759595971612,0.86433528,121920.0,121910.0,1.0867483]
["bitfinex-derivatives","BTCF0:USTF0",1759595971806,0.86433528,121920.0,121910.0,1.5164908]
["bitfinex-derivatives","BTCF0:USTF0",1759595979919,0.86433528,121920.0,121910.0,1.0867483]
["bitfinex-derivatives","BTCF0:USTF0",1759595983519,0.86433528,121920.0,121910.0,0.3449883]
["bitfinex-derivatives","BTCF0:USTF0",1759595983723,0.86433528,121920.0,121910.0,1.0866283]
["bitfinex-derivatives","BTCF0:USTF0",1759595984921,0.86433528,121920.0,121910.0,1.5163708]
["bitfinex-derivatives","BTCF0:USTF0",1759595985423,0.86433528,121920.0,121910.0,0.7747308]
["bitfinex-derivatives","BTCF0:USTF0",1759595985622,0.86433528,121920.0,121910.0,1.5163308]
["bitfinex-derivatives","BTCF0:USTF0",1759595988625,0.86433528,121920.0,121910.0,1.0865883]
["bitfinex-derivatives","BTCF0:USTF0",1759595988824,0.86433528,121920.0,121910.0,1.5163308]
["bitfinex-derivatives","BTCF0:USTF0",1759595991625,0.4979166,121920.0,121910.0,1.5163308]
["bitfinex-derivatives","BTCF0:USTF0",1759595995432,0.1371166,121920.0,121910.0,1.88274948]
["bitfinex-derivatives","BTCF0:USTF0",1759595995929,0.05514,121920.0,121910.0,1.88274948]
["bitfinex-derivatives","BTCF0:USTF0",1759595996127,0.019,121920.0,121910.0,1.89545948]
["bitfinex-derivatives","BTCF0:USTF0",1759595996822,0.019,121920.0,121910.0,2.29545948]
["bitfinex-derivatives","BTCF0:USTF0",1759595997027,0.019,121920.0,121910.0,1.55385948]
["bitfinex-derivatives","BTCF0:USTF0",1759595997232,0.019,121920.0,121910.0,2.29541948]
["bitfinex-derivatives","BTCF0:USTF0",1759595997931,0.019,121920.0,121910.0,2.65621948]
["bitfinex-derivatives","BTCF0:USTF0",1759595999127,0.019,121920.0,121910.0,2.2898008]
["bitfinex-derivatives","BTCF0:USTF0",1759595999328,0.019,121920.0,121910.0,1.91465948]
["bitfinex-derivatives","BTCF0:USTF0",1759595999527,0.019,121920.0,121910.0,2.65621948]
["bitfinex-derivatives","BTCF0:USTF0",1759596000130,0.019,121920.0,121910.0,2.2898008]
["bitfinex-derivatives","BTCF0:USTF0",1759596000433,0.019,121920.0,121910.0,2.65621948]
["bitfinex-derivatives","BTCF0:USTF0",1759596001434,0.019,121920.0,121910.0,2.65617948]
["bitfinex-derivatives","BTCF0:USTF0",1759596011147,0.019,121920.0,121910.0,1.91465948]
["bitfinex-derivatives","BTCF0:USTF0",1759596011352,0.019,121920.0,121910.0,2.65613948]
["bitfinex-derivatives","BTCF0:USTF0",1759596011754,0.019,121920.0,121910.0,1.91465948]
["bitfinex-derivatives","BTCF0:USTF0",1759596011955,0.019,121920.0,121910.0,2.65609948]
["bitfinex-derivatives","BTCF0:USTF0",1759596012348,0.019,121920.0,121910.0,2.70169542]
["bitfinex-derivatives","BTCF0:USTF0",1759596013753,0.03195,121920.0,121910.0,1.58674542]
["bitfinex-derivatives","BTCF0:USTF0",1759596013948,0.03195,121920.0,121910.0,2.32818542]
["bitfinex-derivatives","BTCF0:USTF0",1759596014655,0.03195,121920.0,121910.0,1.58674542]
["bitfinex-derivatives","BTCF0:USTF0",1759596014854,0.44396462,121920.0,121910.0,2.32818542]
["bitfinex-derivatives","BTCF0:USTF0",1759596015154,0.03195,121920.0,121910.0,2.32818542]
["bitfinex-derivatives","BTCF0:USTF0",1759596015755,0.03195,121920.0,121910.0,1.58674542]
["bitfinex-derivatives","BTCF0:USTF0",1759596015951,0.03195,121920.0,121910.0,2.32818542]
["bitfinex-derivatives","BTCF0:USTF0",1759596016258,0.019,121920.0,121910.0,2.32818542]
["bitfinex-derivatives","BTCF0:USTF0",1759596017258,0.019,121920.0,121910.0,2.68898542]
["bitfinex-derivatives","BTCF0:USTF0",1759596019456,0.019,121920.0,121910.0,3.10100004]
["bitfinex-derivatives","BTCF0:USTF0",1759596019658,0.019,121920.0,121910.0,2.2769708]
["bitfinex-derivatives","BTCF0:USTF0",1759596019958,0.019,121920.0,121910.0,3.10100004]
["bitfinex-derivatives","BTCF0:USTF0",1759596020259,0.019,121920.0,121910.0,2.68898542]
["bitfinex-derivatives","BTCF0:USTF0",1759596022158,0.019,121920.0,121910.0,1.5355308]
["bitfinex-derivatives","BTCF0:USTF0",1759596022359,0.019,121920.0,121910.0,2.68894542]
["bitfinex-derivatives","BTCF0:USTF0",1759596027468,0.019,121920.0,121910.0,1.94754542]
["bitfinex-derivatives","BTCF0:USTF0",1759596027667,0.019,121920.0,121910.0,2.68890542]
["bitfinex-derivatives","BTCF0:USTF0",1759596030566,0.019,121920.0,121910.0,2.32810542]
["bitfinex-derivatives","BTCF0:USTF0",1759596036865,0.019,121920.0,121910.0,2.32806542]
["bitfinex-derivatives","BTCF0:USTF0",1759596038573,0.019,121920.0,121910.0,1.58674542]
["bitfinex-derivatives","BTCF0:USTF0",1759596038773,0.019,121920.0,121910.0,2.32806542]
["bitfinex-derivatives","BTCF0:USTF0",1759596039877,0.019,121920.0,121910.0,1.89832292]
["bitfinex-derivatives","BTCF0:USTF0",1759596040168,0.019,121920.0,121910.0,2.32806542]
["bitfinex-derivatives","BTCF0:USTF0",1759596040577,0.019,121920.0,121910.0,1.9160508]
["bitfinex-derivatives","BTCF0:USTF0",1759596040776,0.019,121920.0,121910.0,2.32806542]
["bitfinex-derivatives","BTCF0:USTF0",1759596042376,0.019,121920.0,121910.0,1.92806542]
["bitfinex-derivatives","BTCF0:USTF0",1759596042578,0.1009716,121920.0,121910.0,1.18674542]
["bitfinex-derivatives","BTCF0:USTF0",1759596042978,0.1142316,121920.0,121910.0,1.92802542]
["bitfinex-derivatives","BTCF0:USTF0",1759596043278,0.4750316,121920.0,121910.0,1.92802542]
["bitfinex-derivatives","BTCF0:USTF0",1759596044078,0.4750316,121920.0,121910.0,1.5160108]
["bitfinex-derivatives","BTCF0:USTF0",1759596044279,0.4750316,121920.0,121910.0,1.92802542]
["bitfinex-derivatives","BTCF0:USTF0",1759596044881,0.1142316,121920.0,121910.0,1.92802542]
["bitfinex-derivatives","BTCF0:USTF0",1759596045182,0.4970816,121920.0,121910.0,1.5160108]
["bitfinex-derivatives","BTCF0:USTF0",1759596045376,0.4970816,121920.0,121910.0,1.92802542]
["bitfinex-derivatives","BTCF0:USTF0",1759596047280,0.4970816,121920.0,121910.0,1.18674542]
["bitfinex-derivatives","BTCF0:USTF0",1759596047485,0.4970816,121920.0,121910.0,1.92802542]
["bitfinex-derivatives","BTCF0:USTF0",1759596048285,0.4890816,121920.0,121910.0,1.92702542]
["bitfinex-derivatives","BTCF0:USTF0",1759596048486,0.4840816,121920.0,121910.0,1.92702542]
["bitfinex-derivatives","BTCF0:USTF0",1759596052382,0.4840816,121920.0,121910.0,0.7737308]
["bitfinex-derivatives","BTCF0:USTF0",1759596052689,0.4840816,121920.0,121910.0,1.92698542]
["bitfinex-derivatives","BTCF0:USTF0",1759596053390,0.4840816,121920.0,121910.0,1.5149708]
["bitfinex-derivatives","BTCF0:USTF0",1759596053688,0.4840816,121920.0,121910.0,1.92698542]
["bitfinex-derivatives","BTCF0:USTF0",1759596054187,0.4840816,121920.0,121910.0,1.5149708]
["bitfinex-derivatives","BTCF0:USTF0",1759596054392,0.4840816,121920.0,121910.0,1.92698542]
["bitfinex-derivatives","BTCF0:USTF0",1759596056389,1.29609622,121920.0,121910.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1759596056584,1.29609622,121920.0,121910.0,1.41522462]
["bitfinex-derivatives","BTCF0:USTF0",1759596056784,0.8840816,121920.0,121910.0,1.41522462]
["bitfinex-derivatives","BTCF0:USTF0",1759596056986,1.70811084,121920.0,121910.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1759596057186,1.70811084,121920.0,121910.0,1.00321]
["bitfinex-derivatives","BTCF0:USTF0",1759596058088,1.29609622,121920.0,121910.0,1.00321]
["bitfinex-derivatives","BTCF0:USTF0",1759596060994,1.70811084,121920.0,121910.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1759596061500,1.70811084,121920.0,121910.0,0.83265]
["bitfinex-derivatives","BTCF0:USTF0",1759596063297,1.70811084,121920.0,121910.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1759596064204,1.70811084,121920.0,121910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759596064393,1.70811084,121920.0,121910.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1759596064999,1.70811084,121920.0,121910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759596065206,0.8840816,121920.0,121910.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1759596065396,2.03733622,121920.0,121910.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1759596065596,1.29609622,121920.0,121910.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1759596065892,2.03733622,121920.0,121910.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1759596069109,1.29609622,121920.0,121910.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1759596069302,1.63733622,121920.0,121910.0,0.50342462]
["bitfinex-derivatives","BTCF0:USTF0",1759596069803,0.89609622,121920.0,121910.0,0.43342462]
["bitfinex-derivatives","BTCF0:USTF0",1759596070001,0.89609622,121920.0,121910.0,0.60342462]
["bitfinex-derivatives","BTCF0:USTF0",1759596070495,1.29609622,121920.0,121910.0,0.60342462]
["bitfinex-derivatives","BTCF0:USTF0",1759596071300,0.4840816,121920.0,121910.0,1.03316712]
["bitfinex-derivatives","BTCF0:USTF0",1759596071799,0.4840816,121920.0,121910.0,1.11514552]
["bitfinex-derivatives","BTCF0:USTF0",1759596073202,0.89609622,121920.0,121910.0,1.11514552]
["bitfinex-derivatives","BTCF0:USTF0",1759596073407,0.4840816,121920.0,121910.0,1.11514552]
["bitfinex-derivatives","BTCF0:USTF0",1759596073804,0.4840816,121920.0,121910.0,0.6211525]
["bitfinex-derivatives","BTCF0:USTF0",1759596074013,0.4840816,121920.0,121910.0,1.03316712]
["bitfinex-derivatives","BTCF0:USTF0",1759596074212,0.4840816,121920.0,121910.0,0.98745949]
["bitfinex-derivatives","BTCF0:USTF0",1759596074414,0.4840816,121920.0,121910.0,1.06943789]
["bitfinex-derivatives","BTCF0:USTF0",1759596074913,0.4840816,121920.0,121910.0,0.98745949]
["bitfinex-derivatives","BTCF0:USTF0",1759596082513,0.4840816,121920.0,121910.0,0.6211525]
["bitfinex-derivatives","BTCF0:USTF0",1759596082712,0.4840816,121920.0,121910.0,0.98745949]
["bitfinex-derivatives","BTCF0:USTF0",1759596083518,0.4841216,121920.0,121910.0,0.98745949]
["bitfinex-derivatives","BTCF0:USTF0",1759596087822,0.4841216,121920.0,121910.0,1.07897789]
["bitfinex-derivatives","BTCF0:USTF0",1759596088418,0.4841216,121920.0,121910.0,1.06943789]
["bitfinex-derivatives","BTCF0:USTF0",1759596089121,0.4841216,121920.0,121910.0,0.98745949]
["bitfinex-derivatives","BTCF0:USTF0",1759596089916,0.1233216,121920.0,121910.0,0.98745949]
["bitfinex-derivatives","BTCF0:USTF0",1759596090518,0.1233216,121920.0,121910.0,1.06943789]
["bitfinex-derivatives","BTCF0:USTF0",1759596092821,0.04135,121920.0,121910.0,1.06943789]
["bitfinex-derivatives","BTCF0:USTF0",1759596093023,0.00604,121920.0,121910.0,1.43977789]
["bitfinex-derivatives","BTCF0:USTF0",1759596093217,0.00604,121920.0,121910.0,1.83977789]
["bitfinex-derivatives","BTCF0:USTF0",1759596099925,0.00604,121920.0,121910.0,1.41003539]
["bitfinex-derivatives","BTCF0:USTF0",1759596100120,0.00604,121920.0,121910.0,1.83977789]
["bitfinex-derivatives","BTCF0:USTF0",1759596102329,0.00604,121920.0,121910.0,1.43977789]
["bitfinex-derivatives","BTCF0:USTF0",1759596106528,0.00604,121920.0,121910.0,2.18081789]
["bitfinex-derivatives","BTCF0:USTF0",1759596109331,0.00604,121920.0,121910.0,1.75107539]
["bitfinex-derivatives","BTCF0:USTF0",1759596109530,0.00604,121920.0,121910.0,2.18081789]
["bitfinex-derivatives","BTCF0:USTF0",1759596112436,0.00604,121920.0,121910.0,1.75107539]
["bitfinex-derivatives","BTCF0:USTF0",1759596112736,0.00604,121920.0,121910.0,2.18081789]
["bitfinex-derivatives","BTCF0:USTF0",1759596117242,0.00604,121920.0,121910.0,1.75107539]
["bitfinex-derivatives","BTCF0:USTF0",1759596117445,0.00604,121920.0,121910.0,2.18081789]
["bitfinex-derivatives","BTCF0:USTF0",1759596122543,0.00604,121920.0,121910.0,1.8145109]
["bitfinex-derivatives","BTCF0:USTF0",1759596122749,0.00604,121920.0,121910.0,2.18081789]
["bitfinex-derivatives","BTCF0:USTF0",1759596126946,0.00604,121920.0,121910.0,2.11738238]
["bitfinex-derivatives","BTCF0:USTF0",1759596127145,0.00604,121920.0,121910.0,2.18081789]
["bitfinex-derivatives","BTCF0:USTF0",1759596129946,0.00604,121920.0,121910.0,1.75107539]
["bitfinex-derivatives","BTCF0:USTF0",1759596130154,0.00604,121920.0,121910.0,2.18081789]
["bitfinex-derivatives","BTCF0:USTF0",1759596133842,0.00604,121920.0,121910.0,1.8145109]
["bitfinex-derivatives","BTCF0:USTF0",1759596134346,0.00604,121920.0,121910.0,2.18081789]
["bitfinex-derivatives","BTCF0:USTF0",1759596135550,0.00604,121920.0,121910.0,1.43977789]
["bitfinex-derivatives","BTCF0:USTF0",1759596135749,0.00604,121920.0,121910.0,2.18061789]
["bitfinex-derivatives","BTCF0:USTF0",1759596136148,0.00604,121920.0,121910.0,1.43977789]
["bitfinex-derivatives","BTCF0:USTF0",1759596136447,0.00604,121920.0,121910.0,2.63823564]
["bitfinex-derivatives","BTCF0:USTF0",1759596141555,0.00604,121920.0,121910.0,2.20849314]
["bitfinex-derivatives","BTCF0:USTF0",1759596141748,0.00604,121920.0,121910.0,2.63823564]
["bitfinex-derivatives","BTCF0:USTF0",1759596143650,0.00604,121920.0,121910.0,2.63819564]
["bitfinex-derivatives","BTCF0:USTF0",1759596145052,0.01344,121890.0,121880.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1759596145256,0.01344,121890.0,121860.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1759596145257,1.49052891,121890.0,121860.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1759596145457,0.90593004,121870.0,121860.0,4.20843974]
["bitfinex-derivatives","BTCF0:USTF0",1759596145751,1.31789241,121870.0,121860.0,3.93313481]
["bitfinex-derivatives","BTCF0:USTF0",1759596146352,2.43949241,121870.0,121860.0,3.93313481]
["bitfinex-derivatives","BTCF0:USTF0",1759596146554,2.43949241,121870.0,121860.0,2.86279891]
["bitfinex-derivatives","BTCF0:USTF0",1759596146756,2.43949241,121870.0,121860.0,2.63122881]
["bitfinex-derivatives","BTCF0:USTF0",1759596146952,2.44149241,121870.0,121860.0,2.54607631]
["bitfinex-derivatives","BTCF0:USTF0",1759596147153,2.44149241,121870.0,121860.0,2.46960591]
["bitfinex-derivatives","BTCF0:USTF0",1759596147451,2.02953004,121870.0,121860.0,2.38376821]
["bitfinex-derivatives","BTCF0:USTF0",1759596147648,2.02953004,121870.0,121860.0,2.13221631]
["bitfinex-derivatives","BTCF0:USTF0",1759596147849,2.03153004,121870.0,121860.0,1.78568411]
["bitfinex-derivatives","BTCF0:USTF0",1759596148256,2.03153004,121870.0,121860.0,1.07614821]
["bitfinex-derivatives","BTCF0:USTF0",1759596149052,2.09662269,121870.0,121860.0,1.07614821]
["bitfinex-derivatives","BTCF0:USTF0",1759596149251,2.10993269,121870.0,121860.0,0.36661231]
["bitfinex-derivatives","BTCF0:USTF0",1759596149645,1.69797032,121870.0,121860.0,0.36661231]
["bitfinex-derivatives","BTCF0:USTF0",1759596149846,2.10993269,121870.0,121860.0,0.36661231]
["bitfinex-derivatives","BTCF0:USTF0",1759596150756,1.69797032,121870.0,121860.0,0.36661231]
["bitfinex-derivatives","BTCF0:USTF0",1759596151155,2.11193269,121870.0,121860.0,0.36661231]
["bitfinex-derivatives","BTCF0:USTF0",1759596151360,2.11993269,121870.0,121860.0,0.36761231]
["bitfinex-derivatives","BTCF0:USTF0",1759596152664,1.70797032,121870.0,121860.0,0.36761231]
["bitfinex-derivatives","BTCF0:USTF0",1759596153163,2.11993269,121870.0,121860.0,0.36761231]
["bitfinex-derivatives","BTCF0:USTF0",1759596153664,1.70797032,121870.0,121860.0,0.36761231]
["bitfinex-derivatives","BTCF0:USTF0",1759596154160,2.11993269,121870.0,121860.0,0.36761231]
["bitfinex-derivatives","BTCF0:USTF0",1759596154360,1.70797032,121870.0,121860.0,0.36761231]
["bitfinex-derivatives","BTCF0:USTF0",1759596155161,2.11993269,121870.0,121860.0,0.36761231]
["bitfinex-derivatives","BTCF0:USTF0",1759596155563,1.70797032,121870.0,121860.0,0.36761231]
["bitfinex-derivatives","BTCF0:USTF0",1759596157771,1.70797032,121870.0,121860.0,0.77957468]
["bitfinex-derivatives","BTCF0:USTF0",1759596157971,1.70797032,121870.0,121860.0,0.36761231]
["bitfinex-derivatives","BTCF0:USTF0",1759596158774,1.70797032,121870.0,121860.0,0.77957468]
["bitfinex-derivatives","BTCF0:USTF0",1759596158973,1.70797032,121870.0,121860.0,0.36761231]
["bitfinex-derivatives","BTCF0:USTF0",1759596159175,0.27447691,121860.0,121830.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1759596159372,1.13356237,121840.0,121830.0,0.79312]
["bitfinex-derivatives","BTCF0:USTF0",1759596159572,1.13356237,121840.0,121830.0,1.20508237]
["bitfinex-derivatives","BTCF0:USTF0",1759596159774,0.7216,121840.0,121830.0,1.61704474]
["bitfinex-derivatives","BTCF0:USTF0",1759596159972,0.7216,121840.0,121830.0,1.12305801]
["bitfinex-derivatives","BTCF0:USTF0",1759596160272,1.13356237,121840.0,121830.0,1.13741801]
["bitfinex-derivatives","BTCF0:USTF0",1759596160671,0.7216,121840.0,121830.0,1.54938038]
["bitfinex-derivatives","BTCF0:USTF0",1759596160870,0.7216,121840.0,121830.0,1.14141801]
["bitfinex-derivatives","BTCF0:USTF0",1759596161175,1.13356237,121840.0,121830.0,1.14141801]
["bitfinex-derivatives","BTCF0:USTF0",1759596161476,1.14623237,121840.0,121830.0,0.45187237]
["bitfinex-derivatives","BTCF0:USTF0",1759596161676,0.73427,121840.0,121830.0,0.86383474]
["bitfinex-derivatives","BTCF0:USTF0",1759596161870,0.73427,121840.0,121830.0,0.45087237]
["bitfinex-derivatives","BTCF0:USTF0",1759596162077,0.73527,121840.0,121830.0,0.45287237]
["bitfinex-derivatives","BTCF0:USTF0",1759596162279,1.14723237,121840.0,121830.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759596162577,1.14723237,121840.0,121830.0,0.45287237]
["bitfinex-derivatives","BTCF0:USTF0",1759596162779,0.73527,121840.0,121830.0,0.86483474]
["bitfinex-derivatives","BTCF0:USTF0",1759596162982,0.73527,121840.0,121830.0,0.45287237]
["bitfinex-derivatives","BTCF0:USTF0",1759596163280,1.14723237,121840.0,121830.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1759596163577,1.14723237,121840.0,121830.0,0.45287237]
["bitfinex-derivatives","BTCF0:USTF0",1759596163779,0.73527,121840.0,121830.0,0.86483474]
["bitfinex-derivatives","BTCF0:USTF0",1759596163974,0.73527,121840.0,121830.0,0.45287237]
["bitfinex-derivatives","BTCF0:USTF0",1759596164169,1.14723237,121840.0,121830.0,0.45287237]
["bitfinex-derivatives","BTCF0:USTF0",1759596164478,0.7226,121840.0,121830.0,0.50287237]
["bitfinex-derivatives","BTCF0:USTF0",1759596164786,0.001,121840.0,121830.0,2.04882931]
["bitfinex-derivatives","BTCF0:USTF0",1759596164978,0.3608,121850.0,121840.0,0.1169354]
["bitfinex-derivatives","BTCF0:USTF0",1759596165281,0.3608,121850.0,121840.0,1.98890014]
["bitfinex-derivatives","BTCF0:USTF0",1759596166273,0.42589265,121870.0,121860.0,0.116922]
["bitfinex-derivatives","BTCF0:USTF0",1759596166480,0.42589265,121870.0,121860.0,1.99900674]
["bitfinex-derivatives","BTCF0:USTF0",1759596167483,0.42589265,121870.0,121860.0,2.00397092]
["bitfinex-derivatives","BTCF0:USTF0",1759596168278,0.42989265,121870.0,121860.0,2.00497092]
["bitfinex-derivatives","BTCF0:USTF0",1759596168676,0.43089265,121870.0,121860.0,2.00497092]
["bitfinex-derivatives","BTCF0:USTF0",1759596168982,0.42689265,121870.0,121860.0,2.00397092]
["bitfinex-derivatives","BTCF0:USTF0",1759596169280,0.42989265,121870.0,121860.0,2.00497092]
["bitfinex-derivatives","BTCF0:USTF0",1759596169881,0.004,121870.0,121860.0,2.40497092]
["bitfinex-derivatives","BTCF0:USTF0",1759596170381,0.004,121870.0,121860.0,2.40457092]
["bitfinex-derivatives","BTCF0:USTF0",1759596171581,0.004,121870.0,121860.0,2.40449092]
["bitfinex-derivatives","BTCF0:USTF0",1759596174980,0.3648,121870.0,121860.0,1.91679474]
["bitfinex-derivatives","BTCF0:USTF0",1759596175174,0.37907,121870.0,121860.0,1.67679474]
["bitfinex-derivatives","BTCF0:USTF0",1759596175683,0.37907,121870.0,121860.0,1.97880674]
["bitfinex-derivatives","BTCF0:USTF0",1759596175976,0.37907,121870.0,121860.0,0.94184674]
["bitfinex-derivatives","BTCF0:USTF0",1759596176176,0.37907,121870.0,121860.0,1.78876674]
["bitfinex-derivatives","BTCF0:USTF0",1759596177481,0.37907,121870.0,121860.0,1.79363107]
["bitfinex-derivatives","BTCF0:USTF0",1759596178383,0.37907,121870.0,121860.0,1.03184674]
["bitfinex-derivatives","BTCF0:USTF0",1759596178581,0.37907,121870.0,121860.0,1.78832674]
["bitfinex-derivatives","BTCF0:USTF0",1759596180184,0.37907,121870.0,121860.0,1.69832674]
["bitfinex-derivatives","BTCF0:USTF0",1759596180480,0.37907,121870.0,121860.0,1.98832674]
["bitfinex-derivatives","BTCF0:USTF0",1759596180683,0.37907,121870.0,121860.0,1.64595474]
["bitfinex-derivatives","BTCF0:USTF0",1759596180985,0.01827,121870.0,121860.0,1.97796674]
["bitfinex-derivatives","BTCF0:USTF0",1759596181685,0.37907,121870.0,121860.0,1.97796674]
["bitfinex-derivatives","BTCF0:USTF0",1759596183190,0.37907,121870.0,121860.0,1.64595474]
["bitfinex-derivatives","BTCF0:USTF0",1759596183683,0.37907,121870.0,121860.0,1.61595474]
["bitfinex-derivatives","BTCF0:USTF0",1759596183888,0.37907,121870.0,121860.0,1.87595474]
["bitfinex-derivatives","BTCF0:USTF0",1759596184588,0.37907,121870.0,121860.0,1.95796674]
["bitfinex-derivatives","BTCF0:USTF0",1759596185086,0.01827,121870.0,121860.0,1.95796674]
["bitfinex-derivatives","BTCF0:USTF0",1759596185791,0.004,121870.0,121860.0,1.95796674]
["bitfinex-derivatives","BTCF0:USTF0",1759596186591,0.004,121870.0,121860.0,1.20184674]
["bitfinex-derivatives","BTCF0:USTF0",1759596186893,0.004,121870.0,121860.0,1.95716674]
["bitfinex-derivatives","BTCF0:USTF0",1759596196200,0.004,121870.0,121860.0,1.49978671]
["bitfinex-derivatives","BTCF0:USTF0",1759596202594,0.004,121870.0,121860.0,1.86058671]
["bitfinex-derivatives","BTCF0:USTF0",1759596203812,0.004,121870.0,121860.0,1.10526671]
["bitfinex-derivatives","BTCF0:USTF0",1759596204002,0.004,121870.0,121860.0,1.85838671]
["bitfinex-derivatives","BTCF0:USTF0",1759596204809,0.004,121870.0,121860.0,1.10526671]
["bitfinex-derivatives","BTCF0:USTF0",1759596205008,0.004,121870.0,121860.0,1.85822671]
["bitfinex-derivatives","BTCF0:USTF0",1759596205607,0.004,121870.0,121860.0,1.10526671]
["bitfinex-derivatives","BTCF0:USTF0",1759596205808,0.004,121870.0,121860.0,1.85822671]
["bitfinex-derivatives","BTCF0:USTF0",1759596207508,0.3608,121900.0,121880.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1759596207811,0.38147,121910.0,121900.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1759596208004,0.38147,121910.0,121900.0,1.44595471]
["bitfinex-derivatives","BTCF0:USTF0",1759596208699,0.44722983,121910.0,121900.0,1.44595471]
["bitfinex-derivatives","BTCF0:USTF0",1759596209716,0.46322983,121910.0,121900.0,1.44795471]
["bitfinex-derivatives","BTCF0:USTF0",1759596209917,0.47222983,121910.0,121900.0,1.44795471]
["bitfinex-derivatives","BTCF0:USTF0",1759596211323,0.45622983,121910.0,121900.0,1.44595471]
["bitfinex-derivatives","BTCF0:USTF0",1759596211615,0.46622983,121910.0,121900.0,1.44695471]
["bitfinex-derivatives","BTCF0:USTF0",1759596212018,0.46622983,121910.0,121900.0,1.44659471]
["bitfinex-derivatives","BTCF0:USTF0",1759596215129,0.44555983,121910.0,121900.0,1.44659471]
["bitfinex-derivatives","BTCF0:USTF0",1759596220431,0.44555983,121910.0,121900.0,1.52857981]
["bitfinex-derivatives","BTCF0:USTF0",1759596221233,0.44555983,121910.0,121900.0,1.44659471]
["bitfinex-derivatives","BTCF0:USTF0",1759596222030,0.08475983,121910.0,121900.0,1.44659471]
["bitfinex-derivatives","BTCF0:USTF0",1759596222427,0.08475983,121910.0,121900.0,1.52857981]
["bitfinex-derivatives","BTCF0:USTF0",1759596224628,0.08475983,121910.0,121900.0,0.77569981]
["bitfinex-derivatives","BTCF0:USTF0",1759596224835,0.10542983,121910.0,121900.0,1.44499471]
["bitfinex-derivatives","BTCF0:USTF0",1759596225427,0.10542983,121910.0,121900.0,1.15499471]
["bitfinex-derivatives","BTCF0:USTF0",1759596225628,0.10542983,121910.0,121900.0,1.52697981]
["bitfinex-derivatives","BTCF0:USTF0",1759596226029,0.08475983,121910.0,121900.0,1.52697981]
["bitfinex-derivatives","BTCF0:USTF0",1759596226535,0.019,121910.0,121900.0,1.52697981]
["bitfinex-derivatives","BTCF0:USTF0",1759596227330,0.019,121910.0,121900.0,1.88777981]
["bitfinex-derivatives","BTCF0:USTF0",1759596230339,0.019,121910.0,121900.0,1.5212351]
["bitfinex-derivatives","BTCF0:USTF0",1759596230535,0.019,121910.0,121900.0,1.88777981]
["bitfinex-derivatives","BTCF0:USTF0",1759596230735,0.019,121910.0,121900.0,1.88725981]
["bitfinex-derivatives","BTCF0:USTF0",1759596234542,0.019,121910.0,121900.0,1.13649981]
["bitfinex-derivatives","BTCF0:USTF0",1759596234737,0.019,121910.0,121900.0,1.88693981]
["bitfinex-derivatives","BTCF0:USTF0",1759596236338,0.019,121910.0,121900.0,1.88677981]
["bitfinex-derivatives","BTCF0:USTF0",1759596237144,0.019,121910.0,121900.0,1.88661981]
["bitfinex-derivatives","BTCF0:USTF0",1759596238239,0.019,121910.0,121900.0,1.13649981]
["bitfinex-derivatives","BTCF0:USTF0",1759596238543,0.019,121910.0,121900.0,1.88653981]
["bitfinex-derivatives","BTCF0:USTF0",1759596239045,0.019,121910.0,121900.0,1.13649981]
["bitfinex-derivatives","BTCF0:USTF0",1759596239243,0.019,121910.0,121900.0,1.88633981]
["bitfinex-derivatives","BTCF0:USTF0",1759596242138,0.019,121910.0,121900.0,2.28633981]
["bitfinex-derivatives","BTCF0:USTF0",1759596243541,0.009,121910.0,121900.0,2.28533981]
["bitfinex-derivatives","BTCF0:USTF0",1759596243741,0.011,121910.0,121900.0,2.28533981]
["bitfinex-derivatives","BTCF0:USTF0",1759596243942,4e-05,121920.0,121910.0,0.1164583]
["bitfinex-derivatives","BTCF0:USTF0",1759596244143,4e-05,121920.0,121910.0,1.14954772]
["bitfinex-derivatives","BTCF0:USTF0",1759596245135,4e-05,121920.0,121910.0,1.51034772]
["bitfinex-derivatives","BTCF0:USTF0",1759596245339,4e-05,121920.0,121910.0,1.14380301]
["bitfinex-derivatives","BTCF0:USTF0",1759596245652,4e-05,121920.0,121910.0,1.51034772]
["bitfinex-derivatives","BTCF0:USTF0",1759596246836,4e-05,121920.0,121910.0,1.51334772]
["bitfinex-derivatives","BTCF0:USTF0",1759596247441,4e-05,121920.0,121910.0,1.51434772]
["bitfinex-derivatives","BTCF0:USTF0",1759596252247,4e-05,121920.0,121910.0,1.14780301]
["bitfinex-derivatives","BTCF0:USTF0",1759596253648,4e-05,121920.0,121910.0,1.51434772]
["bitfinex-derivatives","BTCF0:USTF0",1759596254448,4e-05,121920.0,121910.0,2.26290772]
["bitfinex-derivatives","BTCF0:USTF0",1759596255545,4e-05,121920.0,121910.0,1.51434772]
["bitfinex-derivatives","BTCF0:USTF0",1759596255753,4e-05,121920.0,121910.0,2.26290772]
["bitfinex-derivatives","BTCF0:USTF0",1759596256256,4e-05,121920.0,121910.0,2.35377804]
["bitfinex-derivatives","BTCF0:USTF0",1759596261059,4e-05,121920.0,121910.0,1.60521804]
["bitfinex-derivatives","BTCF0:USTF0",1759596261261,4e-05,121920.0,121910.0,2.35345804]
["bitfinex-derivatives","BTCF0:USTF0",1759596263768,4e-05,121920.0,121910.0,1.60521804]
["bitfinex-derivatives","BTCF0:USTF0",1759596264057,4e-05,121920.0,121910.0,2.35305804]
["bitfinex-derivatives","BTCF0:USTF0",1759596272675,0.38393,121950.0,121940.0,0.1177482]
["bitfinex-derivatives","BTCF0:USTF0",1759596272877,0.38393,121950.0,121940.0,1.98882794]
["bitfinex-derivatives","BTCF0:USTF0",1759596273178,0.38393,121950.0,121940.0,1.57684807]
["bitfinex-derivatives","BTCF0:USTF0",1759596273378,0.38393,121950.0,121940.0,1.90686974]
["bitfinex-derivatives","BTCF0:USTF0",1759596274078,0.39693,121950.0,121940.0,0.86074974]
["bitfinex-derivatives","BTCF0:USTF0",1759596274277,0.39693,121950.0,121940.0,1.75798974]
["bitfinex-derivatives","BTCF0:USTF0",1759596274477,0.39693,121950.0,121940.0,1.34600987]
["bitfinex-derivatives","BTCF0:USTF0",1759596277081,0.46404493,121950.0,121940.0,1.34600987]
["bitfinex-derivatives","BTCF0:USTF0",1759596277880,0.46404493,121950.0,121940.0,1.29568987]
["bitfinex-derivatives","BTCF0:USTF0",1759596278579,0.46404493,121950.0,121940.0,1.29564987]
["bitfinex-derivatives","BTCF0:USTF0",1759596282780,0.46404493,121950.0,121940.0,0.54876987]
["bitfinex-derivatives","BTCF0:USTF0",1759596282979,0.46404493,121950.0,121940.0,1.29544987]
["bitfinex-derivatives","BTCF0:USTF0",1759596283380,0.46404493,121950.0,121940.0,1.28745178]
["bitfinex-derivatives","BTCF0:USTF0",1759596283785,0.46404493,121950.0,121940.0,0.54077178]
["bitfinex-derivatives","BTCF0:USTF0",1759596283984,0.46404493,121950.0,121940.0,1.28725178]
["bitfinex-derivatives","BTCF0:USTF0",1759596286284,0.60024493,121950.0,121940.0,1.28725178]
["bitfinex-derivatives","BTCF0:USTF0",1759596286586,0.46404493,121950.0,121940.0,1.28725178]
["bitfinex-derivatives","BTCF0:USTF0",1759596288591,0.46404493,121950.0,121940.0,1.18725178]
["bitfinex-derivatives","BTCF0:USTF0",1759596288986,0.46404493,121950.0,121940.0,1.18693178]
["bitfinex-derivatives","BTCF0:USTF0",1759596289185,0.46404493,121950.0,121940.0,1.18953743]
["bitfinex-derivatives","BTCF0:USTF0",1759596290789,0.46404493,121950.0,121940.0,0.44337743]
["bitfinex-derivatives","BTCF0:USTF0",1759596291095,0.46404493,121950.0,121940.0,1.18941743]
["bitfinex-derivatives","BTCF0:USTF0",1759596292490,0.46404493,121950.0,121940.0,0.03139756]
["bitfinex-derivatives","BTCF0:USTF0",1759596292797,1.2840248,121950.0,121940.0,0.58440756]
["bitfinex-derivatives","BTCF0:USTF0",1759596292995,1.2840248,121950.0,121940.0,0.41297987]
["bitfinex-derivatives","BTCF0:USTF0",1759596295598,0.87204493,121950.0,121940.0,0.41297987]
["bitfinex-derivatives","BTCF0:USTF0",1759596295900,1.2840248,121950.0,121940.0,0.41297987]
["bitfinex-derivatives","BTCF0:USTF0",1759596296596,0.87204493,121950.0,121940.0,0.41297987]
["bitfinex-derivatives","BTCF0:USTF0",1759596296799,1.2840248,121950.0,121940.0,0.41297987]
["bitfinex-derivatives","BTCF0:USTF0",1759596299005,1.2840248,121950.0,121940.0,0.43549987]
["bitfinex-derivatives","BTCF0:USTF0",1759596302495,1.2840248,121950.0,121940.0,0.44815987]
["bitfinex-derivatives","BTCF0:USTF0",1759596303310,1.2760248,121950.0,121940.0,0.44815987]
["bitfinex-derivatives","BTCF0:USTF0",1759596309716,1.6368248,121950.0,121940.0,0.44815987]
["bitfinex-derivatives","BTCF0:USTF0",1759596310908,1.6368248,121950.0,121940.0,0.43549987]
["bitfinex-derivatives","BTCF0:USTF0",1759596311116,1.6368248,121950.0,121940.0,0.44815987]
["bitfinex-derivatives","BTCF0:USTF0",1759596311915,1.22484493,121950.0,121940.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1759596312115,1.22484493,121950.0,121940.0,0.44715987]
["bitfinex-derivatives","BTCF0:USTF0",1759596312416,1.6368248,121950.0,121940.0,0.44715987]
["bitfinex-derivatives","BTCF0:USTF0",1759596312616,1.6448248,121950.0,121940.0,0.44715987]
["bitfinex-derivatives","BTCF0:USTF0",1759596312918,1.6368248,121950.0,121940.0,0.44715987]
["bitfinex-derivatives","BTCF0:USTF0",1759596315920,1.22484493,121950.0,121940.0,0.44715987]
["bitfinex-derivatives","BTCF0:USTF0",1759596316122,1.6368248,121950.0,121940.0,0.44715987]
["bitfinex-derivatives","BTCF0:USTF0",1759596316322,1.22484493,121950.0,121940.0,0.40137854]
["bitfinex-derivatives","BTCF0:USTF0",1759596316723,0.82484493,121950.0,121940.0,0.41137854]
["bitfinex-derivatives","BTCF0:USTF0",1759596317321,0.96104493,121950.0,121940.0,0.41137854]
["bitfinex-derivatives","BTCF0:USTF0",1759596317526,0.82484493,121950.0,121940.0,0.49333674]
["bitfinex-derivatives","BTCF0:USTF0",1759596318220,0.82484493,121950.0,121940.0,0.71333674]
["bitfinex-derivatives","BTCF0:USTF0",1759596318625,0.82484493,121950.0,121940.0,0.63137854]
["bitfinex-derivatives","BTCF0:USTF0",1759596320023,0.82484493,121950.0,121940.0,0.43137854]
["bitfinex-derivatives","BTCF0:USTF0",1759596320224,0.82484493,121950.0,121940.0,1.17637854]
["bitfinex-derivatives","BTCF0:USTF0",1759596321632,0.46404493,121950.0,121940.0,1.17637854]
["bitfinex-derivatives","BTCF0:USTF0",1759596324634,0.46404493,121950.0,121940.0,1.45833674]
["bitfinex-derivatives","BTCF0:USTF0",1759596327638,0.60024493,121950.0,121940.0,1.45833674]
["bitfinex-derivatives","BTCF0:USTF0",1759596327936,0.46404493,121950.0,121940.0,1.45833674]
["bitfinex-derivatives","BTCF0:USTF0",1759596328134,0.46404493,121950.0,121940.0,1.37637854]
["bitfinex-derivatives","BTCF0:USTF0",1759596328837,0.46404493,121950.0,121940.0,1.46238945]
["bitfinex-derivatives","BTCF0:USTF0",1759596329438,0.08213,121930.0,121880.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759596329732,0.73239708,121890.0,121880.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1759596329932,0.02125,121870.0,121860.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1759596330136,0.38744854,121870.0,121860.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759596330431,1.10904854,121870.0,121860.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1759596331632,0.74285,121870.0,121860.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759596332134,1.17503988,121870.0,121860.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759596332640,0.80884134,121870.0,121860.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1759596333135,1.17703988,121870.0,121860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1759596333837,0.81084134,121870.0,121860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1759596334138,1.17703988,121870.0,121860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1759596334733,0.81084134,121870.0,121860.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1759596335238,1.17703988,121870.0,121860.0,0.04902802]
["bitfinex-derivatives","BTCF0:USTF0",1759596335938,0.81084134,121870.0,121860.0,0.81522656]
["bitfinex-derivatives","BTCF0:USTF0",1759596336238,0.81084134,121870.0,121860.0,1.08522656]
["bitfinex-derivatives","BTCF0:USTF0",1759596336537,0.81084134,121870.0,121860.0,1.16723856]
["bitfinex-derivatives","BTCF0:USTF0",1759596337138,0.81084134,121870.0,121860.0,0.80104002]
["bitfinex-derivatives","BTCF0:USTF0",1759596337637,0.81084134,121870.0,121860.0,1.16723856]
["bitfinex-derivatives","BTCF0:USTF0",1759596338136,0.81084134,121870.0,121860.0,0.80104002]
["bitfinex-derivatives","BTCF0:USTF0",1759596338340,0.81084134,121870.0,121860.0,1.56140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596338743,0.81084134,121870.0,121860.0,1.92759856]
["bitfinex-derivatives","BTCF0:USTF0",1759596339141,0.81084134,121870.0,121860.0,1.56140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596339639,0.45004134,121870.0,121860.0,1.92759856]
["bitfinex-derivatives","BTCF0:USTF0",1759596341137,0.45004134,121870.0,121860.0,1.56140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596341642,0.45004134,121870.0,121860.0,1.92759856]
["bitfinex-derivatives","BTCF0:USTF0",1759596342141,0.45004134,121870.0,121860.0,1.56140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596342330,0.45004134,121870.0,121860.0,1.16140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596342535,0.08924134,121870.0,121860.0,1.16140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596342833,0.08924134,121870.0,121860.0,1.52759856]
["bitfinex-derivatives","BTCF0:USTF0",1759596343142,0.08924134,121870.0,121860.0,1.16140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596343541,0.45004134,121870.0,121860.0,1.16140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596343745,0.45004134,121870.0,121860.0,1.52759856]
["bitfinex-derivatives","BTCF0:USTF0",1759596343932,0.08924134,121870.0,121860.0,1.52759856]
["bitfinex-derivatives","BTCF0:USTF0",1759596344133,0.08924134,121870.0,121860.0,1.16140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596344440,0.08924134,121870.0,121860.0,1.92759856]
["bitfinex-derivatives","BTCF0:USTF0",1759596345145,0.08924134,121870.0,121860.0,1.56140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596345537,0.45004134,121870.0,121860.0,1.56140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596345745,0.45004134,121870.0,121860.0,1.92759856]
["bitfinex-derivatives","BTCF0:USTF0",1759596346038,0.08924134,121870.0,121860.0,1.92759856]
["bitfinex-derivatives","BTCF0:USTF0",1759596346246,0.08924134,121870.0,121860.0,1.56140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596346645,0.08924134,121870.0,121860.0,1.92759856]
["bitfinex-derivatives","BTCF0:USTF0",1759596347144,0.08924134,121870.0,121860.0,1.56140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596347649,0.08924134,121870.0,121860.0,1.92759856]
["bitfinex-derivatives","BTCF0:USTF0",1759596347840,0.06799134,121870.0,121860.0,1.92759856]
["bitfinex-derivatives","BTCF0:USTF0",1759596349142,0.06799134,121870.0,121860.0,1.56140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596349745,0.06799134,121870.0,121860.0,1.92759856]
["bitfinex-derivatives","BTCF0:USTF0",1759596351148,0.06799134,121870.0,121860.0,1.56140002]
["bitfinex-derivatives","BTCF0:USTF0",1759596351652,0.06799134,121870.0,121860.0,1.92759856]
["bitfinex-derivatives","BTCF0:USTF0",1759596355652,0.06799134,121870.0,121860.0,2.28839856]
["bitfinex-derivatives","BTCF0:USTF0",1759596355850,0.06799134,121870.0,121860.0,1.92220002]
["bitfinex-derivatives","BTCF0:USTF0",1759596356153,0.06799134,121870.0,121860.0,2.28839856]
["bitfinex-derivatives","BTCF0:USTF0",1759596360951,0.06799134,121870.0,121860.0,1.92220002]
["bitfinex-derivatives","BTCF0:USTF0",1759596361152,0.06799134,121870.0,121860.0,2.28839856]
["bitfinex-derivatives","BTCF0:USTF0",1759596361848,0.002,121870.0,121860.0,2.28839856]
["bitfinex-derivatives","BTCF0:USTF0",1759596367656,0.38187,121900.0,121890.0,0.1164818]
["bitfinex-derivatives","BTCF0:USTF0",1759596367855,0.38187,121900.0,121890.0,0.8724418]
["bitfinex-derivatives","BTCF0:USTF0",1759596368156,0.38187,121900.0,121890.0,0.9424418]
["bitfinex-derivatives","BTCF0:USTF0",1759596368858,0.38187,121900.0,121890.0,0.9434418]
["bitfinex-derivatives","BTCF0:USTF0",1759596369057,0.38487,121900.0,121890.0,0.9444418]
["bitfinex-derivatives","BTCF0:USTF0",1759596369859,0.38487,121900.0,121890.0,0.95119382]
["bitfinex-derivatives","BTCF0:USTF0",1759596370158,0.38187,121900.0,121890.0,0.95119382]
["bitfinex-derivatives","BTCF0:USTF0",1759596370357,0.44802212,121900.0,121890.0,0.95119382]
["bitfinex-derivatives","BTCF0:USTF0",1759596370747,0.08722212,121900.0,121890.0,0.95119382]
["bitfinex-derivatives","BTCF0:USTF0",1759596371860,1.22067066,121900.0,121890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759596372452,0.82067066,121900.0,121890.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759596372855,0.82067066,121900.0,121890.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759596373055,0.82067066,121900.0,121890.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1759596373557,0.82367066,121900.0,121890.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1759596374459,0.82367066,121900.0,121890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759596376160,1.57450066,121900.0,121890.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759596378265,1.62069584,121900.0,121890.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1759596382255,1.62069584,121900.0,121860.0,0.78679372]
["bitfinex-derivatives","BTCF0:USTF0",1759596382256,2.02614584,121900.0,121860.0,0.78679372]
["bitfinex-derivatives","BTCF0:USTF0",1759596382462,1.20665744,121870.0,121860.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1759596382656,1.55266372,121870.0,121860.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759596382966,1.55266372,121870.0,121860.0,0.52965572]
["bitfinex-derivatives","BTCF0:USTF0",1759596383160,1.55266372,121870.0,121860.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759596383361,1.55266372,121870.0,121860.0,0.117262]
["bitfinex-derivatives","BTCF0:USTF0",1759596383661,1.55266372,121870.0,121860.0,0.52965572]
["bitfinex-derivatives","BTCF0:USTF0",1759596383862,1.55266372,121870.0,121860.0,0.44764372]
["bitfinex-derivatives","BTCF0:USTF0",1759596384364,0.79526372,121870.0,121860.0,0.123262]
["bitfinex-derivatives","BTCF0:USTF0",1759596384669,0.79526372,121870.0,121860.0,0.55565572]
["bitfinex-derivatives","BTCF0:USTF0",1759596384866,0.38287,121870.0,121860.0,0.56365572]
["bitfinex-derivatives","BTCF0:USTF0",1759596385263,0.001,121870.0,121860.0,1.63604944]
["bitfinex-derivatives","BTCF0:USTF0",1759596387066,0.001,121870.0,121860.0,1.99684944]
["bitfinex-derivatives","BTCF0:USTF0",1759596387767,0.001,121870.0,121860.0,1.63604944]
["bitfinex-derivatives","BTCF0:USTF0",1759596388167,0.001,121870.0,121860.0,1.22365572]
["bitfinex-derivatives","BTCF0:USTF0",1759596388367,0.001,121870.0,121860.0,1.63604944]
["bitfinex-derivatives","BTCF0:USTF0",1759596388760,1.19565372,121870.0,121860.0,0.32925]
["bitfinex-derivatives","BTCF0:USTF0",1759596388965,1.54098,121870.0,121860.0,0.46164372]
["bitfinex-derivatives","BTCF0:USTF0",1759596389266,1.14098,121870.0,121860.0,0.57365572]
["bitfinex-derivatives","BTCF0:USTF0",1759596389465,1.14098,121870.0,121860.0,0.49164372]
["bitfinex-derivatives","BTCF0:USTF0",1759596389661,1.14098,121870.0,121860.0,0.57365572]
["bitfinex-derivatives","BTCF0:USTF0",1759596390059,1.14098,121870.0,121860.0,0.54365572]
["bitfinex-derivatives","BTCF0:USTF0",1759596390260,1.55337372,121870.0,121860.0,0.56365572]
["bitfinex-derivatives","BTCF0:USTF0",1759596390473,1.14098,121870.0,121860.0,0.56365572]
["bitfinex-derivatives","BTCF0:USTF0",1759596390963,0.78018,121870.0,121860.0,0.54365572]
["bitfinex-derivatives","BTCF0:USTF0",1759596391164,1.19257372,121870.0,121860.0,0.56365572]
["bitfinex-derivatives","BTCF0:USTF0",1759596391363,1.19257372,121870.0,121860.0,0.151262]
["bitfinex-derivatives","BTCF0:USTF0",1759596391770,0.78018,121870.0,121860.0,0.56365572]
["bitfinex-derivatives","BTCF0:USTF0",1759596391971,0.78018,121870.0,121860.0,0.96365572]
["bitfinex-derivatives","BTCF0:USTF0",1759596392570,0.78018,121870.0,121860.0,1.23365572]
["bitfinex-derivatives","BTCF0:USTF0",1759596392966,0.02246,121870.0,121860.0,1.23365572]
["bitfinex-derivatives","BTCF0:USTF0",1759596393270,0.02246,121870.0,121860.0,1.99193572]
["bitfinex-derivatives","BTCF0:USTF0",1759596393764,1.25984744,121870.0,121860.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1759596393966,1.62064744,121870.0,121860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759596394172,1.20825372,121870.0,121860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759596394963,1.21313618,121870.0,121860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759596395171,1.6255299,121870.0,121860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759596395568,1.21313618,121870.0,121860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759596395771,1.21313618,121870.0,121860.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1759596395965,1.21313618,121870.0,121860.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759596396474,0.81313618,121870.0,121860.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759596396670,0.80053618,121870.0,121860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759596397174,0.79565372,121870.0,121860.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1759596397468,0.79565372,121870.0,121860.0,0.142582]
["bitfinex-derivatives","BTCF0:USTF0",1759596397673,0.79565372,121870.0,121860.0,0.46296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596397876,0.79565372,121870.0,121860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759596398678,0.79565372,121870.0,121860.0,0.46296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596398881,0.79565372,121870.0,121860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759596399774,0.79565372,121870.0,121860.0,0.46296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596399973,0.79565372,121870.0,121860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759596400672,0.79565372,121870.0,121860.0,0.46296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596400873,0.79565372,121870.0,121860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759596401678,0.79565372,121870.0,121860.0,0.46296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596402178,0.79565372,121870.0,121860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759596402674,0.79565372,121870.0,121860.0,0.46296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596402879,0.79565372,121870.0,121860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759596403679,0.38326,121870.0,121860.0,0.46296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596403880,0.79565372,121870.0,121860.0,0.46296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596404280,0.79565372,121870.0,121860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759596404684,0.79565372,121870.0,121860.0,0.46296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596405185,0.79565372,121870.0,121860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759596405787,0.79565372,121870.0,121860.0,0.46296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596406382,0.79565372,121870.0,121860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759596406682,0.79565372,121870.0,121860.0,0.46296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596407280,0.79565372,121870.0,121860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759596407687,0.79565372,121870.0,121860.0,0.46296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596408184,0.79565372,121870.0,121860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759596408684,0.79565372,121870.0,121860.0,0.46296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596409080,0.79565372,121870.0,121860.0,0.49296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596409283,0.79565372,121870.0,121860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759596409579,1.20825372,121870.0,121860.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1759596409788,1.20825372,121870.0,121860.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759596410079,0.78326,121870.0,121860.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1759596410284,0.79569372,121870.0,121860.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1759596411484,0.79569372,121870.0,121860.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1759596411680,0.79569372,121870.0,121860.0,0.56296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596411883,0.3833,121870.0,121860.0,0.80497522]
["bitfinex-derivatives","BTCF0:USTF0",1759596412082,0.3833,121870.0,121860.0,1.20497522]
["bitfinex-derivatives","BTCF0:USTF0",1759596412285,0.79569372,121870.0,121860.0,1.20497522]
["bitfinex-derivatives","BTCF0:USTF0",1759596412687,0.3833,121870.0,121860.0,1.20497522]
["bitfinex-derivatives","BTCF0:USTF0",1759596413187,0.79569372,121870.0,121860.0,1.20497522]
["bitfinex-derivatives","BTCF0:USTF0",1759596413782,0.3833,121870.0,121860.0,1.20497522]
["bitfinex-derivatives","BTCF0:USTF0",1759596414284,0.0225,121870.0,121860.0,1.20497522]
["bitfinex-derivatives","BTCF0:USTF0",1759596414489,0.00104,121870.0,121860.0,1.61736894]
["bitfinex-derivatives","BTCF0:USTF0",1759596415191,0.00104,121870.0,121860.0,1.20497522]
["bitfinex-derivatives","BTCF0:USTF0",1759596415489,0.00104,121870.0,121860.0,1.97816894]
["bitfinex-derivatives","BTCF0:USTF0",1759596417188,0.00104,121870.0,121860.0,1.08376372]
["bitfinex-derivatives","BTCF0:USTF0",1759596417387,0.79737372,121870.0,121860.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1759596418691,0.79737372,121870.0,121860.0,0.49296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596419191,0.79737372,121870.0,121860.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1759596419490,0.79737372,121870.0,121860.0,0.49296372]
["bitfinex-derivatives","BTCF0:USTF0",1759596419792,0.79737372,121870.0,121860.0,0.57497522]
["bitfinex-derivatives","BTCF0:USTF0",1759596420492,0.00104,121870.0,121860.0,1.64736894]
["bitfinex-derivatives","BTCF0:USTF0",1759596421193,0.00104,121870.0,121860.0,1.23497522]
["bitfinex-derivatives","BTCF0:USTF0",1759596421492,0.00104,121870.0,121860.0,1.64736894]
["bitfinex-derivatives","BTCF0:USTF0",1759596422088,0.00104,121870.0,121860.0,2.00816894]
["bitfinex-derivatives","BTCF0:USTF0",1759596422593,0.00104,121870.0,121860.0,2.76584894]
["bitfinex-derivatives","BTCF0:USTF0",1759596423289,0.02418,121870.0,121860.0,1.80253522]
["bitfinex-derivatives","BTCF0:USTF0",1759596423503,0.02418,121870.0,121860.0,2.21492894]
["bitfinex-derivatives","BTCF0:USTF0",1759596423693,0.02418,121870.0,121860.0,2.39492894]
["bitfinex-derivatives","BTCF0:USTF0",1759596424396,0.00104,121870.0,121860.0,2.75572894]
["bitfinex-derivatives","BTCF0:USTF0",1759596424599,0.3608,121890.0,121880.0,0.119028]
["bitfinex-derivatives","BTCF0:USTF0",1759596424800,0.42695212,121900.0,121880.0,1.45882172]
["bitfinex-derivatives","BTCF0:USTF0",1759596424995,0.45009212,121900.0,121890.0,0.44942372]
["bitfinex-derivatives","BTCF0:USTF0",1759596425197,0.86248584,121900.0,121890.0,0.44942372]
["bitfinex-derivatives","BTCF0:USTF0",1759596425501,0.45009212,121900.0,121890.0,0.44942372]
["bitfinex-derivatives","BTCF0:USTF0",1759596425697,0.45009212,121900.0,121890.0,0.73141502]
["bitfinex-derivatives","BTCF0:USTF0",1759596427799,0.45309212,121900.0,121890.0,0.73241502]
["bitfinex-derivatives","BTCF0:USTF0",1759596428398,0.85991212,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759596428598,1.68469956,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759596428895,1.27230584,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759596430297,0.85991212,121900.0,121890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759596430601,0.45309212,121900.0,121890.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1759596432702,0.45309212,121900.0,121850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759596432703,0.00582,121890.0,121850.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1759596432898,0.38394,121860.0,121850.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1759596433094,0.03596,121850.0,121840.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759596433307,0.39676,121850.0,121840.0,0.59263226]
["bitfinex-derivatives","BTCF0:USTF0",1759596434303,0.39676,121850.0,121840.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1759596434599,0.39676,121850.0,121840.0,0.60563226]
["bitfinex-derivatives","BTCF0:USTF0",1759596434803,0.39776,121850.0,121840.0,0.61863226]
["bitfinex-derivatives","BTCF0:USTF0",1759596435201,0.39776,121850.0,121840.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1759596435702,0.39776,121850.0,121840.0,0.61863226]
["bitfinex-derivatives","BTCF0:USTF0",1759596436205,0.39776,121850.0,121840.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1759596436600,0.39776,121850.0,121840.0,0.61863226]
["bitfinex-derivatives","BTCF0:USTF0",1759596437205,0.39776,121850.0,121840.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1759596437596,0.39776,121850.0,121840.0,0.61863226]
["bitfinex-derivatives","BTCF0:USTF0",1759596437905,0.46454948,121850.0,121840.0,0.70065716]
["bitfinex-derivatives","BTCF0:USTF0",1759596438205,0.46454948,121850.0,121840.0,0.2710649]
["bitfinex-derivatives","BTCF0:USTF0",1759596438409,0.46454948,121850.0,121840.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1759596438998,0.46454948,121850.0,121840.0,0.2710649]
["bitfinex-derivatives","BTCF0:USTF0",1759596439608,0.46454948,121850.0,121840.0,0.65529691]
["bitfinex-derivatives","BTCF0:USTF0",1759596439909,0.46454948,121850.0,121840.0,0.2710649]
["bitfinex-derivatives","BTCF0:USTF0",1759596440507,0.45172948,121850.0,121840.0,0.66928691]
["bitfinex-derivatives","BTCF0:USTF0",1759596441007,0.09092948,121850.0,121840.0,1.06928691]
["bitfinex-derivatives","BTCF0:USTF0",1759596441315,0.001,121850.0,121840.0,1.4474949]
["bitfinex-derivatives","BTCF0:USTF0",1759596442314,0.0673039,121850.0,121840.0,1.4474949]
["bitfinex-derivatives","BTCF0:USTF0",1759596445722,0.0673039,121850.0,121840.0,1.83172691]
["bitfinex-derivatives","BTCF0:USTF0",1759596446123,0.0673039,121850.0,121840.0,1.4474949]
["bitfinex-derivatives","BTCF0:USTF0",1759596446624,0.0673039,121850.0,121840.0,1.83172691]
["bitfinex-derivatives","BTCF0:USTF0",1759596447225,0.0673039,121850.0,121840.0,1.4474949]
["bitfinex-derivatives","BTCF0:USTF0",1759596447624,0.0673039,121850.0,121840.0,1.83172691]
["bitfinex-derivatives","BTCF0:USTF0",1759596448126,0.0673039,121850.0,121840.0,1.4474949]
["bitfinex-derivatives","BTCF0:USTF0",1759596448328,0.001,121850.0,121840.0,2.19252691]
["bitfinex-derivatives","BTCF0:USTF0",1759596449726,0.001,121850.0,121840.0,1.83172691]
["bitfinex-derivatives","BTCF0:USTF0",1759596450221,0.001,121850.0,121840.0,2.19252691]
["bitfinex-derivatives","BTCF0:USTF0",1759596451127,0.462798,121850.0,121840.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1759596451323,0.39633,121850.0,121840.0,0.2710655]
["bitfinex-derivatives","BTCF0:USTF0",1759596451723,0.40179054,121850.0,121840.0,0.2710655]
["bitfinex-derivatives","BTCF0:USTF0",1759596451925,0.40179054,121850.0,121840.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1759596453024,0.39633,121850.0,121840.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1759596453830,0.39633,121850.0,121840.0,0.2710656]
["bitfinex-derivatives","BTCF0:USTF0",1759596455827,0.46232562,121850.0,121840.0,0.2710656]
["bitfinex-derivatives","BTCF0:USTF0",1759596462337,0.46232562,121850.0,121840.0,0.66909761]
["bitfinex-derivatives","BTCF0:USTF0",1759596462338,0.08818562,121850.0,121840.0,0.66909761]
["bitfinex-derivatives","BTCF0:USTF0",1759596462638,0.001,121850.0,121840.0,1.42989761]
["bitfinex-derivatives","BTCF0:USTF0",1759596462839,0.001,121850.0,121840.0,1.02989761]
["bitfinex-derivatives","BTCF0:USTF0",1759596463238,0.001,121850.0,121840.0,1.42989761]
["bitfinex-derivatives","BTCF0:USTF0",1759596470850,0.79633,121850.0,121840.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1759596471036,0.79633,121850.0,121840.0,0.89788]
["bitfinex-derivatives","BTCF0:USTF0",1759596472044,0.79633,121850.0,121840.0,0.9799053]
["bitfinex-derivatives","BTCF0:USTF0",1759596472244,0.02219,121850.0,121840.0,1.37793731]
["bitfinex-derivatives","BTCF0:USTF0",1759596473343,0.02219,121850.0,121840.0,0.9937053]
["bitfinex-derivatives","BTCF0:USTF0",1759596473650,0.02219,121850.0,121840.0,1.37793731]
["bitfinex-derivatives","BTCF0:USTF0",1759596474140,0.02219,121850.0,121840.0,0.2848653]
["bitfinex-derivatives","BTCF0:USTF0",1759596474340,0.02219,121850.0,121840.0,1.0453453]
["bitfinex-derivatives","BTCF0:USTF0",1759596474745,0.02219,121850.0,121840.0,1.42957731]
["bitfinex-derivatives","BTCF0:USTF0",1759596475242,0.02219,121850.0,121840.0,1.0453453]
["bitfinex-derivatives","BTCF0:USTF0",1759596475647,0.02219,121850.0,121840.0,1.42957731]
["bitfinex-derivatives","BTCF0:USTF0",1759596475948,0.02219,121850.0,121840.0,1.0453453]
["bitfinex-derivatives","BTCF0:USTF0",1759596476741,0.02219,121850.0,121840.0,1.42957731]
["bitfinex-derivatives","BTCF0:USTF0",1759596477143,0.02219,121850.0,121840.0,1.79037731]
["bitfinex-derivatives","BTCF0:USTF0",1759596477348,0.001,121850.0,121840.0,1.79037731]
["bitfinex-derivatives","BTCF0:USTF0",1759596477647,0.43476,121850.0,121840.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1759596477843,0.39556,121850.0,121840.0,0.2699753]
["bitfinex-derivatives","BTCF0:USTF0",1759596480149,0.39556,121850.0,121840.0,1.0296153]
["bitfinex-derivatives","BTCF0:USTF0",1759596481948,0.93186,121850.0,121840.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1759596482245,1.31609201,121850.0,121840.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759596482444,0.02114,121820.0,121810.0,0.0955694]
["bitfinex-derivatives","BTCF0:USTF0",1759596482646,0.02114,121820.0,121810.0,0.81175141]
["bitfinex-derivatives","BTCF0:USTF0",1759596482848,0.39456,121830.0,121820.0,0.1175188]
["bitfinex-derivatives","BTCF0:USTF0",1759596483045,0.39456,121830.0,121820.0,1.1895188]
["bitfinex-derivatives","BTCF0:USTF0",1759596483855,0.39456,121830.0,121820.0,1.2085188]
["bitfinex-derivatives","BTCF0:USTF0",1759596484651,0.39456,121830.0,121820.0,1.59275081]
["bitfinex-derivatives","BTCF0:USTF0",1759596485156,0.39456,121830.0,121820.0,1.2085188]
["bitfinex-derivatives","BTCF0:USTF0",1759596485750,0.39656,121830.0,121820.0,1.60575081]
["bitfinex-derivatives","BTCF0:USTF0",1759596486257,0.46211367,121830.0,121820.0,1.2025188]
["bitfinex-derivatives","BTCF0:USTF0",1759596486450,0.46211367,121830.0,121820.0,1.1965188]
["bitfinex-derivatives","BTCF0:USTF0",1759596486650,0.46211367,121830.0,121820.0,1.58075081]
["bitfinex-derivatives","BTCF0:USTF0",1759596487051,0.46211367,121830.0,121820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759596487254,0.46211367,121830.0,121820.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1759596487255,1.60714568,121830.0,121820.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1759596487755,1.22291367,121830.0,121820.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1759596488259,1.60714568,121830.0,121820.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1759596488445,1.60714568,121830.0,121820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759596488650,1.22291367,121830.0,121820.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1759596488846,1.22491367,121830.0,121820.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1759596489049,1.60914568,121830.0,121820.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1759596489556,0.03376,121800.0,121790.0,0.10408742]
["bitfinex-derivatives","BTCF0:USTF0",1759596489753,0.39456,121800.0,121790.0,1.56003943]
["bitfinex-derivatives","BTCF0:USTF0",1759596489959,0.39456,121800.0,121790.0,1.47798713]
["bitfinex-derivatives","BTCF0:USTF0",1759596490158,0.39456,121800.0,121790.0,1.09375512]
["bitfinex-derivatives","BTCF0:USTF0",1759596490354,0.39456,121800.0,121790.0,0.33203512]
["bitfinex-derivatives","BTCF0:USTF0",1759596490858,0.39456,121800.0,121790.0,0.15203512]
["bitfinex-derivatives","BTCF0:USTF0",1759596491059,0.39656,121800.0,121790.0,0.15903512]
["bitfinex-derivatives","BTCF0:USTF0",1759596491560,0.39656,121800.0,121790.0,0.13708512]
["bitfinex-derivatives","BTCF0:USTF0",1759596492059,0.39656,121800.0,121790.0,0.14308512]
["bitfinex-derivatives","BTCF0:USTF0",1759596492254,0.78079201,121800.0,121790.0,0.14308512]
["bitfinex-derivatives","BTCF0:USTF0",1759596492455,0.78079201,121800.0,121790.0,0.13708512]
["bitfinex-derivatives","BTCF0:USTF0",1759596492652,1.94604695,121800.0,121790.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759596492849,1.94804695,121800.0,121790.0,0.01108512]
["bitfinex-derivatives","BTCF0:USTF0",1759596493659,1.56381494,121800.0,121790.0,0.01108512]
["bitfinex-derivatives","BTCF0:USTF0",1759596494060,1.56381494,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596494254,1.94804695,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596494660,1.56381494,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596495162,1.94804695,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596495359,1.56381494,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596496165,1.94804695,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596496664,1.56381494,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596497163,1.94804695,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596497660,1.56381494,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596498367,1.94804695,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596498667,1.56381494,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596499367,1.94804695,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596499770,1.56381494,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596500171,1.94804695,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596500371,1.99415572,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596500669,1.70011494,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596501169,2.13045572,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596501671,1.70011494,121800.0,121790.0,0.00808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596502172,1.29875494,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596502671,0.53883494,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596502864,1.29867494,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596503171,1.72901572,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596503571,1.29867494,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596504067,1.29867494,121800.0,121790.0,0.04356512]
["bitfinex-derivatives","BTCF0:USTF0",1759596504068,1.15624,121800.0,121790.0,0.04356512]
["bitfinex-derivatives","BTCF0:USTF0",1759596504271,1.15624,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596504669,1.15624,121800.0,121790.0,0.4603759]
["bitfinex-derivatives","BTCF0:USTF0",1759596505172,1.58658078,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596505471,1.15624,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596505672,1.15624,121800.0,121790.0,0.4603759]
["bitfinex-derivatives","BTCF0:USTF0",1759596506166,1.58658078,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596506669,1.15624,121800.0,121790.0,0.4603759]
["bitfinex-derivatives","BTCF0:USTF0",1759596507171,1.58658078,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596507573,1.15624,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596507871,1.15624,121800.0,121790.0,0.4603759]
["bitfinex-derivatives","BTCF0:USTF0",1759596508171,1.58658078,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596508572,1.15624,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596508774,1.15624,121800.0,121790.0,0.4603759]
["bitfinex-derivatives","BTCF0:USTF0",1759596509171,1.58658078,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596509674,1.15624,121800.0,121790.0,0.4603759]
["bitfinex-derivatives","BTCF0:USTF0",1759596509973,1.15624,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596510173,1.58658078,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596510472,1.15624,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596510773,1.15624,121800.0,121790.0,0.4603759]
["bitfinex-derivatives","BTCF0:USTF0",1759596511169,1.58658078,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596511673,1.15624,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596512176,1.58658078,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596512676,1.15624,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596513176,1.58658078,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596513677,1.15624,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596514178,1.58658078,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596514370,1.15624,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596514774,1.15624,121800.0,121790.0,0.4603759]
["bitfinex-derivatives","BTCF0:USTF0",1759596515182,1.58658078,121800.0,121790.0,0.03003512]
["bitfinex-derivatives","BTCF0:USTF0",1759596515684,1.15624,121800.0,121790.0,0.4603759]
["bitfinex-derivatives","BTCF0:USTF0",1759596515980,0.38394,121800.0,121790.0,0.9557149]
["bitfinex-derivatives","BTCF0:USTF0",1759596516180,0.38394,121800.0,121790.0,1.2357149]
["bitfinex-derivatives","BTCF0:USTF0",1759596516181,0.002,121800.0,121790.0,1.2357149]
["bitfinex-derivatives","BTCF0:USTF0",1759596516377,0.002,121800.0,121790.0,1.5965149]
["bitfinex-derivatives","BTCF0:USTF0",1759596516687,0.002,121800.0,121790.0,1.60258712]
["bitfinex-derivatives","BTCF0:USTF0",1759596522379,0.002,121800.0,121790.0,1.20258712]
["bitfinex-derivatives","BTCF0:USTF0",1759596524084,0.002,121800.0,121790.0,1.60258712]
["bitfinex-derivatives","BTCF0:USTF0",1759596525292,0.002,121800.0,121790.0,1.17224634]
["bitfinex-derivatives","BTCF0:USTF0",1759596525691,0.002,121800.0,121790.0,1.60258712]
["bitfinex-derivatives","BTCF0:USTF0",1759596528494,0.02474,121800.0,121790.0,1.52840634]
["bitfinex-derivatives","BTCF0:USTF0",1759596528694,0.02474,121800.0,121790.0,1.95874712]
["bitfinex-derivatives","BTCF0:USTF0",1759596529195,0.02474,121800.0,121790.0,1.52840634]
["bitfinex-derivatives","BTCF0:USTF0",1759596529695,0.02474,121800.0,121790.0,1.95874712]
["bitfinex-derivatives","BTCF0:USTF0",1759596530095,0.57378,121800.0,121790.0,0.28808512]
["bitfinex-derivatives","BTCF0:USTF0",1759596530292,0.14904,121790.0,121780.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1759596530492,0.02274,121770.0,121760.0,1.1701759]
["bitfinex-derivatives","BTCF0:USTF0",1759596530690,0.02274,121770.0,121760.0,1.87051668]
["bitfinex-derivatives","BTCF0:USTF0",1759596531090,0.02274,121780.0,121770.0,0.1176925]
["bitfinex-derivatives","BTCF0:USTF0",1759596531292,0.02274,121780.0,121770.0,0.3876925]
["bitfinex-derivatives","BTCF0:USTF0",1759596531798,0.02274,121780.0,121770.0,0.81803328]
["bitfinex-derivatives","BTCF0:USTF0",1759596532000,0.02274,121780.0,121770.0,0.3876925]
["bitfinex-derivatives","BTCF0:USTF0",1759596532596,0.0878086,121780.0,121770.0,0.3876925]
["bitfinex-derivatives","BTCF0:USTF0",1759596532901,0.02282512,121780.0,121770.0,0.3876925]
["bitfinex-derivatives","BTCF0:USTF0",1759596533099,0.38362512,121780.0,121770.0,0.81803328]
["bitfinex-derivatives","BTCF0:USTF0",1759596533400,0.02482512,121780.0,121770.0,0.3956925]
["bitfinex-derivatives","BTCF0:USTF0",1759596533597,0.02482512,121780.0,121770.0,0.82803328]
["bitfinex-derivatives","BTCF0:USTF0",1759596533796,0.02482512,121780.0,121770.0,0.30234]
["bitfinex-derivatives","BTCF0:USTF0",1759596534002,1.2287059,121780.0,121770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759596534199,1.2287059,121780.0,121770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759596534400,1.29271114,121780.0,121770.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1759596534703,0.86237036,121780.0,121770.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1759596534902,1.29271114,121780.0,121770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759596535097,1.29268486,121780.0,121770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759596535298,1.29262602,121780.0,121770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759596536002,0.89262602,121780.0,121770.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1759596536305,0.46228524,121780.0,121770.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1759596538108,0.46228524,121780.0,121770.0,0.1744125]
["bitfinex-derivatives","BTCF0:USTF0",1759596539001,0.89262602,121780.0,121770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759596539202,1.29262602,121780.0,121770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759596540407,1.42892602,121780.0,121770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759596543005,1.42892602,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596543006,0.59858524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596543207,1.02892602,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596544809,0.59858524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596546417,1.35646524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596546710,0.59858524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596547014,1.35646524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596547213,0.59858524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596547414,1.35642524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596548510,0.59858524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596548710,1.35634524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596548912,1.35642091,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596549216,1.35634524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596549616,0.59858524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596550116,1.35594524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596550514,1.21964524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596552320,1.63277346,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596553713,1.21964524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596554014,1.63277346,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596555715,1.21964524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596555911,1.63277346,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596558611,1.63285858,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596558810,1.63283489,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596559011,1.63277346,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596560222,1.5868849,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596560420,1.21964524,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596560620,1.7231849,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596562715,1.72324538,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596562921,1.72327002,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596563225,1.7231849,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596564222,1.7231849,121780.0,121770.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1759596566027,1.7231849,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596568324,1.72327002,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596568523,1.72326738,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596568717,1.7231849,121780.0,121770.0,0.1740125]
["bitfinex-derivatives","BTCF0:USTF0",1759596571528,2.1231849,121780.0,121770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759596571828,0.01279,121770.0,121730.0,1.19659246]
["bitfinex-derivatives","BTCF0:USTF0",1759596572031,0.02196,121740.0,121730.0,1.40757606]
["bitfinex-derivatives","BTCF0:USTF0",1759596572230,0.02203604,121740.0,121730.0,1.40757606]
["bitfinex-derivatives","BTCF0:USTF0",1759596573232,0.02203604,121740.0,121730.0,1.41857606]
["bitfinex-derivatives","BTCF0:USTF0",1759596574434,0.02603604,121740.0,121730.0,1.43257606]
["bitfinex-derivatives","BTCF0:USTF0",1759596575233,0.02603604,121740.0,121730.0,1.14149606]
["bitfinex-derivatives","BTCF0:USTF0",1759596575432,0.02603604,121740.0,121730.0,1.90239064]
["bitfinex-derivatives","BTCF0:USTF0",1759596576238,0.00407604,121740.0,121730.0,1.90239064]
["bitfinex-derivatives","BTCF0:USTF0",1759596587349,0.00407604,121740.0,121730.0,2.30239064]
["bitfinex-derivatives","BTCF0:USTF0",1759596587552,0.02196,121760.0,121750.0,0.1189492]
["bitfinex-derivatives","BTCF0:USTF0",1759596587750,0.02196,121760.0,121750.0,1.51954886]
["bitfinex-derivatives","BTCF0:USTF0",1759596588151,0.39555,121760.0,121750.0,1.1385192]
["bitfinex-derivatives","BTCF0:USTF0",1759596588346,1.16278966,121760.0,121750.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1759596588553,1.16278966,121760.0,121750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759596588956,1.16278966,121760.0,121750.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1759596589956,1.16278966,121760.0,121750.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1759596589957,1.16578966,121760.0,121750.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1759596590754,1.30208966,121760.0,121750.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1759596601458,1.30208966,121760.0,121750.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1759596601660,0.93485,121760.0,121750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759596602158,1.30208966,121760.0,121750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759596602355,0.93485,121760.0,121750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759596602555,1.30208966,121760.0,121750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759596606066,1.16578966,121760.0,121750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759596607168,1.16778966,121760.0,121750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759596607576,0.03581,121730.0,121720.0,0.1053134]
["bitfinex-derivatives","BTCF0:USTF0",1759596607769,0.03581,121730.0,121720.0,0.3953134]
["bitfinex-derivatives","BTCF0:USTF0",1759596608263,0.39661,121730.0,121720.0,0.68044966]
["bitfinex-derivatives","BTCF0:USTF0",1759596608462,0.03581,121730.0,121720.0,0.68048438]
["bitfinex-derivatives","BTCF0:USTF0",1759596608671,0.39661,121730.0,121720.0,0.70369438]
["bitfinex-derivatives","BTCF0:USTF0",1759596609171,0.40061,121730.0,121720.0,0.71769438]
["bitfinex-derivatives","BTCF0:USTF0",1759596609559,0.40061,121730.0,121720.0,0.72169438]
["bitfinex-derivatives","BTCF0:USTF0",1759596609765,0.40061,121730.0,121720.0,0.63958818]
["bitfinex-derivatives","BTCF0:USTF0",1759596610966,0.46696621,121730.0,121720.0,0.63958818]
["bitfinex-derivatives","BTCF0:USTF0",1759596611167,0.46696621,121730.0,121720.0,0.72169438]
["bitfinex-derivatives","BTCF0:USTF0",1759596611670,0.10616621,121730.0,121720.0,0.72169438]
["bitfinex-derivatives","BTCF0:USTF0",1759596612171,0.18826571,121730.0,121720.0,0.72169438]
["bitfinex-derivatives","BTCF0:USTF0",1759596612870,0.18826571,121730.0,121720.0,0.63958818]
["bitfinex-derivatives","BTCF0:USTF0",1759596613872,0.54906571,121730.0,121720.0,0.63958818]
["bitfinex-derivatives","BTCF0:USTF0",1759596614461,0.18826571,121730.0,121720.0,0.72169438]
["bitfinex-derivatives","BTCF0:USTF0",1759596615173,0.54906571,121730.0,121720.0,0.72169438]
["bitfinex-derivatives","BTCF0:USTF0",1759596616173,0.18826571,121730.0,121720.0,0.72169438]
["bitfinex-derivatives","BTCF0:USTF0",1759596617478,0.18826571,121730.0,121720.0,0.35445472]
["bitfinex-derivatives","BTCF0:USTF0",1759596617677,0.18826571,121730.0,121720.0,0.72169438]
["bitfinex-derivatives","BTCF0:USTF0",1759596617972,0.54906571,121730.0,121720.0,0.72169438]
["bitfinex-derivatives","BTCF0:USTF0",1759596618869,0.18826571,121730.0,121720.0,0.72169438]
["bitfinex-derivatives","BTCF0:USTF0",1759596619272,0.18826571,121730.0,121720.0,0.72670438]
["bitfinex-derivatives","BTCF0:USTF0",1759596621078,0.17469571,121730.0,121720.0,0.72670438]
["bitfinex-derivatives","BTCF0:USTF0",1759596621279,0.17469571,121730.0,121720.0,1.12670438]
["bitfinex-derivatives","BTCF0:USTF0",1759596621478,0.17469571,121730.0,121720.0,1.48750438]
["bitfinex-derivatives","BTCF0:USTF0",1759596622077,0.17469571,121730.0,121720.0,1.12670438]
["bitfinex-derivatives","BTCF0:USTF0",1759596622278,0.17469571,121730.0,121720.0,1.17274793]
["bitfinex-derivatives","BTCF0:USTF0",1759596623780,0.17469571,121730.0,121720.0,1.53354793]
["bitfinex-derivatives","BTCF0:USTF0",1759596628082,0.09259621,121730.0,121720.0,1.53354793]
["bitfinex-derivatives","BTCF0:USTF0",1759596628284,0.17469571,121730.0,121720.0,1.53354793]
["bitfinex-derivatives","BTCF0:USTF0",1759596630786,0.07035621,121730.0,121720.0,1.53354793]
["bitfinex-derivatives","BTCF0:USTF0",1759596631085,0.004,121730.0,121720.0,1.53354793]
["bitfinex-derivatives","BTCF0:USTF0",1759596638786,0.004,121730.0,121720.0,1.94683114]
["bitfinex-derivatives","BTCF0:USTF0",1759596639191,0.004,121730.0,121720.0,1.53354793]
["bitfinex-derivatives","BTCF0:USTF0",1759596640689,0.004,121730.0,121720.0,1.94683114]
["bitfinex-derivatives","BTCF0:USTF0",1759596641194,0.004,121730.0,121720.0,1.53354793]
["bitfinex-derivatives","BTCF0:USTF0",1759596642293,0.004,121730.0,121720.0,1.13354793]
["bitfinex-derivatives","BTCF0:USTF0",1759596649500,0.004,121730.0,121720.0,1.54683114]
["bitfinex-derivatives","BTCF0:USTF0",1759596655307,0.004,121730.0,121720.0,1.94683114]
["bitfinex-derivatives","BTCF0:USTF0",1759596658006,0.03492,121750.0,121740.0,0.1177627]
["bitfinex-derivatives","BTCF0:USTF0",1759596658304,0.02135,121750.0,121740.0,2.35792912]
["bitfinex-derivatives","BTCF0:USTF0",1759596659008,0.01279,121760.0,121740.0,2.35792912]
["bitfinex-derivatives","BTCF0:USTF0",1759596659009,0.01279,121760.0,121750.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1759596659209,0.03414,121760.0,121750.0,0.63724921]
["bitfinex-derivatives","BTCF0:USTF0",1759596659511,0.03414,121760.0,121750.0,0.99804921]
["bitfinex-derivatives","BTCF0:USTF0",1759596660011,0.03414,121760.0,121750.0,1.13804921]
["bitfinex-derivatives","BTCF0:USTF0",1759596661212,0.03714,121760.0,121750.0,1.13804921]
["bitfinex-derivatives","BTCF0:USTF0",1759596661807,0.04014,121760.0,121750.0,1.14104921]
["bitfinex-derivatives","BTCF0:USTF0",1759596662203,0.04014,121760.0,121750.0,1.14819489]
["bitfinex-derivatives","BTCF0:USTF0",1759596662404,0.10660461,121760.0,121750.0,1.14819489]
["bitfinex-derivatives","BTCF0:USTF0",1759596662700,0.04014,121760.0,121750.0,1.14819489]
["bitfinex-derivatives","BTCF0:USTF0",1759596663410,0.02735,121760.0,121750.0,1.16198489]
["bitfinex-derivatives","BTCF0:USTF0",1759596666812,0.04121,121760.0,121750.0,1.14104921]
["bitfinex-derivatives","BTCF0:USTF0",1759596667207,0.10775339,121760.0,121750.0,1.14104921]
["bitfinex-derivatives","BTCF0:USTF0",1759596667611,0.10775339,121760.0,121750.0,1.14812734]
["bitfinex-derivatives","BTCF0:USTF0",1759596670212,0.10775339,121760.0,121750.0,1.16191734]
["bitfinex-derivatives","BTCF0:USTF0",1759596671507,0.10775339,121760.0,121750.0,1.15483921]
["bitfinex-derivatives","BTCF0:USTF0",1759596671813,0.09389339,121760.0,121750.0,1.16184123]
["bitfinex-derivatives","BTCF0:USTF0",1759596672014,0.09389339,121760.0,121750.0,1.15483921]
["bitfinex-derivatives","BTCF0:USTF0",1759596673215,0.10775339,121760.0,121750.0,0.727766]
["bitfinex-derivatives","BTCF0:USTF0",1759596673415,0.5210366,121760.0,121750.0,0.507766]
["bitfinex-derivatives","BTCF0:USTF0",1759596673615,0.10775339,121760.0,121750.0,0.56024921]
["bitfinex-derivatives","BTCF0:USTF0",1759596675319,0.5210366,121760.0,121750.0,0.56024921]
["bitfinex-derivatives","BTCF0:USTF0",1759596677614,0.9210366,121760.0,121750.0,0.146966]
["bitfinex-derivatives","BTCF0:USTF0",1759596677818,0.9210366,121760.0,121750.0,0.899406]
["bitfinex-derivatives","BTCF0:USTF0",1759596678017,0.9210366,121760.0,121750.0,1.31268921]
["bitfinex-derivatives","BTCF0:USTF0",1759596679118,0.50775339,121760.0,121750.0,1.31268921]
["bitfinex-derivatives","BTCF0:USTF0",1759596679318,0.9210366,121760.0,121750.0,1.31268921]
["bitfinex-derivatives","BTCF0:USTF0",1759596680020,0.9210366,121760.0,121750.0,0.56024921]
["bitfinex-derivatives","BTCF0:USTF0",1759596681023,1.2818366,121760.0,121750.0,0.56024921]
["bitfinex-derivatives","BTCF0:USTF0",1759596683024,0.86855339,121760.0,121750.0,0.56024921]
["bitfinex-derivatives","BTCF0:USTF0",1759596683222,1.2818366,121760.0,121750.0,0.56024921]
["bitfinex-derivatives","BTCF0:USTF0",1759596684322,0.86855339,121760.0,121750.0,0.146966]
["bitfinex-derivatives","BTCF0:USTF0",1759596702337,0.46855339,121760.0,121750.0,0.146966]
["bitfinex-derivatives","BTCF0:USTF0",1759596705040,0.40201,121760.0,121750.0,0.146966]
["bitfinex-derivatives","BTCF0:USTF0",1759596708743,0.46771298,121760.0,121750.0,0.146966]
["bitfinex-derivatives","BTCF0:USTF0",1759596710749,0.10691298,121760.0,121750.0,0.146966]
["bitfinex-derivatives","BTCF0:USTF0",1759596711843,0.46771298,121760.0,121750.0,0.146966]
["bitfinex-derivatives","BTCF0:USTF0",1759596717751,0.10691298,121760.0,121750.0,0.146966]
["bitfinex-derivatives","BTCF0:USTF0",1759596717951,0.46771298,121760.0,121750.0,0.146966]
["bitfinex-derivatives","BTCF0:USTF0",1759596725358,0.46771298,121760.0,121750.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1759596728258,1.23499901,121760.0,121750.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759596730373,1.31707821,121760.0,121750.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759596731773,0.94979218,121760.0,121750.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1759596731977,1.21895298,121760.0,121750.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1759596736084,0.46771298,121760.0,121750.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1759596736379,1.21891298,121760.0,121750.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1759596744189,1.58619901,121760.0,121750.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1759596744489,1.58619901,121760.0,121750.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759596746185,1.63218593,121760.0,121750.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759596748796,1.21891298,121760.0,121750.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759596748987,1.63218593,121760.0,121750.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759596751595,1.21891298,121760.0,121750.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759596751794,1.63218593,121760.0,121750.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759596752689,1.63218593,121760.0,121750.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1759596755598,1.63218593,121760.0,121750.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759596760197,1.63218593,121760.0,121750.0,0.125086]
["bitfinex-derivatives","BTCF0:USTF0",1759596760401,0.04121,121760.0,121750.0,0.77049895]
["bitfinex-derivatives","BTCF0:USTF0",1759596761197,0.04121,121760.0,121750.0,1.13129895]
["bitfinex-derivatives","BTCF0:USTF0",1759596761501,0.45448295,121760.0,121750.0,1.13129895]
["bitfinex-derivatives","BTCF0:USTF0",1759596761801,0.04121,121760.0,121750.0,1.13129895]
["bitfinex-derivatives","BTCF0:USTF0",1759596762002,0.45448295,121760.0,121750.0,1.13129895]
["bitfinex-derivatives","BTCF0:USTF0",1759596762302,0.04121,121760.0,121750.0,1.13129895]
["bitfinex-derivatives","BTCF0:USTF0",1759596762603,0.45448295,121760.0,121750.0,1.13129895]
["bitfinex-derivatives","BTCF0:USTF0",1759596763807,0.04121,121760.0,121750.0,1.13129895]
["bitfinex-derivatives","BTCF0:USTF0",1759596769813,0.45448295,121760.0,121750.0,1.13129895]
["bitfinex-derivatives","BTCF0:USTF0",1759596770113,0.04121,121760.0,121750.0,1.13129895]
["bitfinex-derivatives","BTCF0:USTF0",1759596770307,0.45448295,121760.0,121750.0,1.13129895]
["bitfinex-derivatives","BTCF0:USTF0",1759596770509,0.45448295,121760.0,121750.0,0.77049895]
["bitfinex-derivatives","BTCF0:USTF0",1759596777225,0.45448295,121760.0,121750.0,0.357226]
["bitfinex-derivatives","BTCF0:USTF0",1759596777420,0.45448295,121760.0,121750.0,0.77049895]
["bitfinex-derivatives","BTCF0:USTF0",1759596777621,0.45448295,121760.0,121750.0,0.56049895]
["bitfinex-derivatives","BTCF0:USTF0",1759596783626,0.45452295,121760.0,121750.0,0.56049895]
["bitfinex-derivatives","BTCF0:USTF0",1759596787424,0.45452295,121760.0,121750.0,0.147226]
["bitfinex-derivatives","BTCF0:USTF0",1759596787625,0.45452295,121760.0,121750.0,0.56049895]
["bitfinex-derivatives","BTCF0:USTF0",1759596790831,0.45452295,121760.0,121750.0,0.76049895]
["bitfinex-derivatives","BTCF0:USTF0",1759596808348,0.04125,121760.0,121750.0,0.347226]
["bitfinex-derivatives","BTCF0:USTF0",1759596813055,0.40205,121760.0,121750.0,0.347226]
["bitfinex-derivatives","BTCF0:USTF0",1759596825661,0.04125,121760.0,121750.0,0.347226]
["bitfinex-derivatives","BTCF0:USTF0",1759596825860,0.40205,121760.0,121750.0,0.347226]
["bitfinex-derivatives","BTCF0:USTF0",1759596827557,0.40205,121760.0,121750.0,0.147226]
["bitfinex-derivatives","BTCF0:USTF0",1759596828357,0.40205,121760.0,121750.0,0.107226]
["bitfinex-derivatives","BTCF0:USTF0",1759596828561,0.40205,121760.0,121750.0,0.337226]
["bitfinex-derivatives","BTCF0:USTF0",1759596828758,0.04125,121760.0,121750.0,0.337226]
["bitfinex-derivatives","BTCF0:USTF0",1759596829361,0.40205,121760.0,121750.0,0.337226]
["bitfinex-derivatives","BTCF0:USTF0",1759596829958,0.40205,121760.0,121750.0,0.147226]
["bitfinex-derivatives","BTCF0:USTF0",1759596830560,0.40205,121760.0,121750.0,0.317226]
["bitfinex-derivatives","BTCF0:USTF0",1759596837369,0.04125,121760.0,121750.0,0.317226]
["bitfinex-derivatives","BTCF0:USTF0",1759596843169,0.04125,121760.0,121750.0,0.68452329]
["bitfinex-derivatives","BTCF0:USTF0",1759596848275,0.04125,121760.0,121750.0,0.317226]
["bitfinex-derivatives","BTCF0:USTF0",1759596849275,0.04125,121760.0,121750.0,0.68452329]
["bitfinex-derivatives","BTCF0:USTF0",1759596853085,0.04125,121760.0,121750.0,0.317226]
["bitfinex-derivatives","BTCF0:USTF0",1759596853289,0.76934729,121760.0,121750.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1759596853485,0.40205,121760.0,121750.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1759596853788,0.40205,121760.0,121750.0,0.317226]
["bitfinex-derivatives","BTCF0:USTF0",1759596855287,0.04125,121760.0,121750.0,0.317226]
["bitfinex-derivatives","BTCF0:USTF0",1759596867992,0.00604,121760.0,121750.0,0.68452329]
["bitfinex-derivatives","BTCF0:USTF0",1759596868195,0.00604,121760.0,121750.0,1.82555058]
["bitfinex-derivatives","BTCF0:USTF0",1759596868500,0.3608,121790.0,121780.0,0.1091058]
["bitfinex-derivatives","BTCF0:USTF0",1759596868697,0.3608,121790.0,121780.0,0.72640309]
["bitfinex-derivatives","BTCF0:USTF0",1759596869895,0.38259,121800.0,121790.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1759596870094,0.39659,121800.0,121790.0,0.39003729]
["bitfinex-derivatives","BTCF0:USTF0",1759596870296,0.80950988,121800.0,121790.0,0.43565988]
["bitfinex-derivatives","BTCF0:USTF0",1759596870498,0.80950988,121800.0,121790.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759596870696,0.81701761,121800.0,121790.0,0.43565988]
["bitfinex-derivatives","BTCF0:USTF0",1759596871098,0.83201761,121800.0,121790.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1759596871295,0.83201761,121800.0,121790.0,0.43965988]
["bitfinex-derivatives","BTCF0:USTF0",1759596871596,0.84501761,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596871798,0.84501761,121800.0,121790.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1759596874594,0.83750988,121800.0,121790.0,0.62271888]
["bitfinex-derivatives","BTCF0:USTF0",1759596874798,0.83750988,121800.0,121790.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1759596874999,0.83750988,121800.0,121790.0,0.54065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596875305,0.84524801,121800.0,121790.0,0.54065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596879106,0.83750988,121800.0,121790.0,0.54065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596879401,0.83750988,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596880200,0.97390988,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596880405,1.58502988,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596880703,0.83750988,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596881007,1.58502988,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596882110,0.84499942,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596882405,1.59247942,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596882605,0.84499942,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596882801,1.58498988,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596882998,1.17207,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596883292,1.58498988,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596883493,1.58494988,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596883805,0.83750988,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596884005,1.58494988,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596884305,1.59259768,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596885305,1.1796778,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596885506,1.59259768,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596886006,1.59259768,121800.0,121790.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1759596886308,1.59259768,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596886896,1.58494988,121800.0,121790.0,0.52271888]
["bitfinex-derivatives","BTCF0:USTF0",1759596887407,1.59247841,121800.0,121790.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1759596887607,1.59247841,121800.0,121790.0,0.44065988]
["bitfinex-derivatives","BTCF0:USTF0",1759596889206,1.59247841,121800.0,121790.0,0.52271888]
["bitfinex-derivatives","BTCF0:USTF0",1759596890708,1.72134988,121800.0,121790.0,0.52271888]
["bitfinex-derivatives","BTCF0:USTF0",1759596890909,1.58494988,121800.0,121790.0,0.52271888]
["bitfinex-derivatives","BTCF0:USTF0",1759596892705,1.58494988,121800.0,121790.0,0.62271888]
["bitfinex-derivatives","BTCF0:USTF0",1759596893112,0.83750988,121800.0,121790.0,0.62271888]
["bitfinex-derivatives","BTCF0:USTF0",1759596893307,1.22390988,121800.0,121790.0,0.62271888]
["bitfinex-derivatives","BTCF0:USTF0",1759596893811,1.22390988,121800.0,121790.0,0.209799]
["bitfinex-derivatives","BTCF0:USTF0",1759596894105,0.06379,121800.0,121790.0,0.62271888]
["bitfinex-derivatives","BTCF0:USTF0",1759596894308,1.22390988,121800.0,121790.0,0.62271888]
["bitfinex-derivatives","BTCF0:USTF0",1759596894612,0.06379,121800.0,121790.0,0.62271888]
["bitfinex-derivatives","BTCF0:USTF0",1759596894812,0.04979,121800.0,121790.0,0.63583888]
["bitfinex-derivatives","BTCF0:USTF0",1759596895016,0.04979,121800.0,121790.0,0.80583888]
["bitfinex-derivatives","BTCF0:USTF0",1759596897615,0.028,121800.0,121790.0,1.20583888]
["bitfinex-derivatives","BTCF0:USTF0",1759596897814,0.47644988,121800.0,121790.0,1.126879]
["bitfinex-derivatives","BTCF0:USTF0",1759596898714,0.47644988,121800.0,121790.0,1.53979888]
["bitfinex-derivatives","BTCF0:USTF0",1759596900012,0.47644988,121800.0,121790.0,1.126879]
["bitfinex-derivatives","BTCF0:USTF0",1759596900817,0.83724988,121800.0,121790.0,1.126879]
["bitfinex-derivatives","BTCF0:USTF0",1759596901414,0.42433,121800.0,121790.0,1.126879]
["bitfinex-derivatives","BTCF0:USTF0",1759596901615,0.83724988,121800.0,121790.0,0.379799]
["bitfinex-derivatives","BTCF0:USTF0",1759596901814,0.83724988,121800.0,121790.0,0.956839]
["bitfinex-derivatives","BTCF0:USTF0",1759596902611,0.83724988,121800.0,121790.0,0.856839]
["bitfinex-derivatives","BTCF0:USTF0",1759596902815,0.83724988,121800.0,121790.0,1.116839]
["bitfinex-derivatives","BTCF0:USTF0",1759596903215,0.83724988,121800.0,121790.0,1.52975888]
["bitfinex-derivatives","BTCF0:USTF0",1759596904116,0.83724988,121800.0,121790.0,1.116839]
["bitfinex-derivatives","BTCF0:USTF0",1759596907512,1.38656976,121800.0,121790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759596907714,0.03553,121770.0,121760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759596907918,1.96900976,121770.0,121760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759596908519,0.03553,121760.0,121750.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1759596908716,0.80924988,121760.0,121750.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1759596909317,1.20924988,121760.0,121750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759596909621,1.21724988,121760.0,121750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759596909818,1.21724988,121760.0,121750.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759596910011,1.22924988,121760.0,121750.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759596911221,1.29424382,121760.0,121750.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759596911519,1.28224382,121760.0,121750.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759596911720,1.29124382,121760.0,121750.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759596912221,1.29888613,121760.0,121750.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1759596913220,1.29888613,121760.0,121750.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1759596913521,1.29124382,121760.0,121750.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1759596913722,2.03816382,121760.0,121750.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1759596914219,1.97316988,121760.0,121750.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1759596915720,2.03738902,121760.0,121750.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1759596916724,0.89046902,121760.0,121750.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1759596916923,1.63742902,121760.0,121750.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1759596917721,0.89046902,121760.0,121750.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1759596918020,1.63742902,121760.0,121750.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1759596918220,1.63742902,121760.0,121750.0,0.09525877]
["bitfinex-derivatives","BTCF0:USTF0",1759596919525,0.89046902,121760.0,121750.0,0.09525877]
["bitfinex-derivatives","BTCF0:USTF0",1759596919821,1.63746902,121760.0,121750.0,0.09525877]
["bitfinex-derivatives","BTCF0:USTF0",1759596920718,0.89046902,121760.0,121750.0,0.09525877]
["bitfinex-derivatives","BTCF0:USTF0",1759596920918,1.63746902,121760.0,121750.0,0.09525877]
["bitfinex-derivatives","BTCF0:USTF0",1759596923227,0.47754914,121760.0,121750.0,0.09525877]
["bitfinex-derivatives","BTCF0:USTF0",1759596923414,0.47754914,121760.0,121750.0,0.50817865]
["bitfinex-derivatives","BTCF0:USTF0",1759596923621,0.86374914,121760.0,121750.0,0.59026465]
["bitfinex-derivatives","BTCF0:USTF0",1759596923918,1.63746902,121760.0,121750.0,0.59026465]
["bitfinex-derivatives","BTCF0:USTF0",1759596924427,1.63746902,121760.0,121750.0,0.17734477]
["bitfinex-derivatives","BTCF0:USTF0",1759596924626,1.63746902,121760.0,121750.0,0.59026465]
["bitfinex-derivatives","BTCF0:USTF0",1759596926124,0.89046902,121760.0,121750.0,0.59026465]
["bitfinex-derivatives","BTCF0:USTF0",1759596926326,0.89046902,121760.0,121750.0,0.59533465]
["bitfinex-derivatives","BTCF0:USTF0",1759596927324,0.89046902,121760.0,121750.0,0.59026465]
["bitfinex-derivatives","BTCF0:USTF0",1759596928125,0.41333,121760.0,121750.0,0.59026465]
["bitfinex-derivatives","BTCF0:USTF0",1759596928424,0.82624988,121760.0,121750.0,0.59026465]
["bitfinex-derivatives","BTCF0:USTF0",1759596929126,0.82624988,121760.0,121750.0,0.52062588]
["bitfinex-derivatives","BTCF0:USTF0",1759596929328,0.81364988,121760.0,121750.0,0.73336955]
["bitfinex-derivatives","BTCF0:USTF0",1759596930331,0.4144,121760.0,121750.0,0.31537967]
["bitfinex-derivatives","BTCF0:USTF0",1759596930630,0.4144,121760.0,121750.0,0.307706]
["bitfinex-derivatives","BTCF0:USTF0",1759596931232,0.4144,121760.0,121750.0,0.31528574]
["bitfinex-derivatives","BTCF0:USTF0",1759596931731,0.4144,121760.0,121750.0,0.307706]
["bitfinex-derivatives","BTCF0:USTF0",1759596935637,0.4144,121760.0,121750.0,0.31531291]
["bitfinex-derivatives","BTCF0:USTF0",1759596942838,0.40073,121760.0,121750.0,0.68763987]
["bitfinex-derivatives","BTCF0:USTF0",1759596943240,0.40073,121760.0,121750.0,0.32038291]
["bitfinex-derivatives","BTCF0:USTF0",1759596943637,0.017,121760.0,121750.0,1.08763987]
["bitfinex-derivatives","BTCF0:USTF0",1759596943843,0.017,121760.0,121750.0,1.44843987]
["bitfinex-derivatives","BTCF0:USTF0",1759596944049,0.017,121760.0,121750.0,1.36635387]
["bitfinex-derivatives","BTCF0:USTF0",1759596944237,0.017,121760.0,121750.0,1.44843987]
["bitfinex-derivatives","BTCF0:USTF0",1759596944441,0.017,121760.0,121750.0,2.19531987]
["bitfinex-derivatives","BTCF0:USTF0",1759596945548,0.017,121760.0,121750.0,1.83451987]
["bitfinex-derivatives","BTCF0:USTF0",1759596946249,0.017,121760.0,121750.0,1.08763987]
["bitfinex-derivatives","BTCF0:USTF0",1759596946550,0.38425696,121760.0,121750.0,1.46722291]
["bitfinex-derivatives","BTCF0:USTF0",1759596947549,0.40536696,121760.0,121750.0,0.72038291]
["bitfinex-derivatives","BTCF0:USTF0",1759596947751,0.41903696,121760.0,121750.0,1.46211291]
["bitfinex-derivatives","BTCF0:USTF0",1759596951048,0.41903696,121760.0,121750.0,0.71531291]
["bitfinex-derivatives","BTCF0:USTF0",1759596951552,0.41903696,121760.0,121750.0,1.46207291]
["bitfinex-derivatives","BTCF0:USTF0",1759596951954,0.41903696,121760.0,121750.0,1.454466]
["bitfinex-derivatives","BTCF0:USTF0",1759596952155,0.05178,121760.0,121750.0,1.46218574]
["bitfinex-derivatives","BTCF0:USTF0",1759596952353,0.41903696,121760.0,121750.0,1.46218574]
["bitfinex-derivatives","BTCF0:USTF0",1759596952554,0.41903696,121760.0,121750.0,1.46725574]
["bitfinex-derivatives","BTCF0:USTF0",1759596956057,0.41903696,121760.0,121750.0,1.459536]
["bitfinex-derivatives","BTCF0:USTF0",1759596956558,0.41903696,121760.0,121750.0,1.454466]
["bitfinex-derivatives","BTCF0:USTF0",1759596960163,0.41903696,121760.0,121750.0,1.054466]
["bitfinex-derivatives","BTCF0:USTF0",1759596960363,0.77983696,121760.0,121750.0,1.054466]
["bitfinex-derivatives","BTCF0:USTF0",1759596960869,0.41903696,121760.0,121750.0,1.054466]
["bitfinex-derivatives","BTCF0:USTF0",1759596961166,0.05178,121760.0,121750.0,1.054466]
["bitfinex-derivatives","BTCF0:USTF0",1759596961366,0.41903696,121760.0,121750.0,1.054466]
["bitfinex-derivatives","BTCF0:USTF0",1759596962259,0.41903696,121760.0,121750.0,0.307706]
["bitfinex-derivatives","BTCF0:USTF0",1759596962667,0.41903696,121760.0,121750.0,1.054346]
["bitfinex-derivatives","BTCF0:USTF0",1759596965664,0.77983696,121760.0,121750.0,1.054346]
["bitfinex-derivatives","BTCF0:USTF0",1759596967568,0.41258,121760.0,121750.0,1.054346]
["bitfinex-derivatives","BTCF0:USTF0",1759596967771,0.77983696,121760.0,121750.0,1.054346]
["bitfinex-derivatives","BTCF0:USTF0",1759596969970,0.41903696,121760.0,121750.0,1.054346]
["bitfinex-derivatives","BTCF0:USTF0",1759596970775,0.05178,121760.0,121750.0,1.054346]
["bitfinex-derivatives","BTCF0:USTF0",1759596971073,0.41903696,121760.0,121750.0,1.054346]
["bitfinex-derivatives","BTCF0:USTF0",1759596972774,0.05178,121760.0,121750.0,1.054346]
["bitfinex-derivatives","BTCF0:USTF0",1759596972975,0.41903696,121760.0,121750.0,1.054346]
["bitfinex-derivatives","BTCF0:USTF0",1759596976178,0.05178,121760.0,121750.0,1.054346]
["bitfinex-derivatives","BTCF0:USTF0",1759596976475,0.41903696,121760.0,121750.0,1.054346]
["bitfinex-derivatives","BTCF0:USTF0",1759596977974,0.01285,121750.0,121740.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1759596978173,1.50979696,121750.0,121740.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1759596978372,1.50979696,121750.0,121740.0,0.1048827]
["bitfinex-derivatives","BTCF0:USTF0",1759596978373,1.16331696,121750.0,121740.0,0.1048827]
["bitfinex-derivatives","BTCF0:USTF0",1759596978575,0.76331696,121750.0,121740.0,0.1048827]
["bitfinex-derivatives","BTCF0:USTF0",1759596978777,1.50979696,121750.0,121740.0,0.1148827]
["bitfinex-derivatives","BTCF0:USTF0",1759596979077,0.76331696,121750.0,121740.0,0.1148827]
["bitfinex-derivatives","BTCF0:USTF0",1759596979872,0.39606,121750.0,121740.0,0.1148827]
["bitfinex-derivatives","BTCF0:USTF0",1759596980079,0.77131696,121750.0,121740.0,0.1188827]
["bitfinex-derivatives","BTCF0:USTF0",1759596980578,0.77231696,121750.0,121740.0,0.1268827]
["bitfinex-derivatives","BTCF0:USTF0",1759596981680,0.77231696,121750.0,121740.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1759596981882,0.77231696,121750.0,121740.0,0.1268827]
["bitfinex-derivatives","BTCF0:USTF0",1759596983682,0.77231696,121750.0,121740.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1759596987488,0.0359,121720.0,121710.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1759596987779,0.76395696,121720.0,121710.0,0.19912399]
["bitfinex-derivatives","BTCF0:USTF0",1759596988485,0.77189966,121720.0,121710.0,0.22033399]
["bitfinex-derivatives","BTCF0:USTF0",1759596988685,0.77389966,121720.0,121710.0,0.23733399]
["bitfinex-derivatives","BTCF0:USTF0",1759596988881,0.83037453,121720.0,121710.0,0.31944699]
["bitfinex-derivatives","BTCF0:USTF0",1759596989287,0.46311757,121720.0,121710.0,0.31944699]
["bitfinex-derivatives","BTCF0:USTF0",1759596989783,0.46711757,121720.0,121710.0,0.32544699]
["bitfinex-derivatives","BTCF0:USTF0",1759596990283,0.88058277,121720.0,121710.0,0.32544699]
["bitfinex-derivatives","BTCF0:USTF0",1759596990479,0.88058277,121720.0,121710.0,0.24333399]
["bitfinex-derivatives","BTCF0:USTF0",1759596990680,0.96268897,121720.0,121710.0,0.24333399]
["bitfinex-derivatives","BTCF0:USTF0",1759596990880,0.88058277,121720.0,121710.0,0.24333399]
["bitfinex-derivatives","BTCF0:USTF0",1759596991083,0.8161652,121720.0,121710.0,0.73891219]
["bitfinex-derivatives","BTCF0:USTF0",1759596991889,0.02805,121720.0,121710.0,0.73891219]
["bitfinex-derivatives","BTCF0:USTF0",1759596992187,0.006,121720.0,121710.0,1.51238219]
["bitfinex-derivatives","BTCF0:USTF0",1759596997885,0.006,121720.0,121710.0,1.92584739]
["bitfinex-derivatives","BTCF0:USTF0",1759597001294,0.4782215,121750.0,121740.0,0.1033427]
["bitfinex-derivatives","BTCF0:USTF0",1759597001484,0.8916867,121750.0,121740.0,1.5648479]
["bitfinex-derivatives","BTCF0:USTF0",1759597002385,0.8916867,121750.0,121740.0,1.1513827]
["bitfinex-derivatives","BTCF0:USTF0",1759597002585,0.8916867,121750.0,121740.0,1.1563827]
["bitfinex-derivatives","BTCF0:USTF0",1759597002788,0.9026867,121750.0,121740.0,1.1563827]
["bitfinex-derivatives","BTCF0:USTF0",1759597003192,0.9026867,121750.0,121740.0,1.1573827]
["bitfinex-derivatives","BTCF0:USTF0",1759597003392,0.9046867,121750.0,121740.0,1.1573827]
["bitfinex-derivatives","BTCF0:USTF0",1759597003992,0.4912215,121750.0,121740.0,1.1573827]
["bitfinex-derivatives","BTCF0:USTF0",1759597004193,0.9046867,121750.0,121740.0,1.1573827]
["bitfinex-derivatives","BTCF0:USTF0",1759597005194,0.9046867,121750.0,121740.0,1.07529]
["bitfinex-derivatives","BTCF0:USTF0",1759597005491,0.9046867,121750.0,121740.0,0.8228079]
["bitfinex-derivatives","BTCF0:USTF0",1759597005690,0.5438867,121750.0,121740.0,0.8228079]
["bitfinex-derivatives","BTCF0:USTF0",1759597006195,0.60893195,121750.0,121740.0,0.4093427]
["bitfinex-derivatives","BTCF0:USTF0",1759597011097,0.60893195,121750.0,121740.0,0.2393427]
["bitfinex-derivatives","BTCF0:USTF0",1759597013698,0.60893195,121750.0,121740.0,0.9867427]
["bitfinex-derivatives","BTCF0:USTF0",1759597014999,0.52684045,121750.0,121740.0,0.9867427]
["bitfinex-derivatives","BTCF0:USTF0",1759597015395,0.11337525,121750.0,121740.0,0.9867427]
["bitfinex-derivatives","BTCF0:USTF0",1759597015596,0.52684045,121750.0,121740.0,1.4002079]
["bitfinex-derivatives","BTCF0:USTF0",1759597015795,0.52684045,121750.0,121740.0,1.5802079]
["bitfinex-derivatives","BTCF0:USTF0",1759597016596,0.11337525,121750.0,121740.0,1.5802079]
["bitfinex-derivatives","BTCF0:USTF0",1759597016798,0.52684045,121750.0,121740.0,1.5802079]
["bitfinex-derivatives","BTCF0:USTF0",1759597017300,0.52684045,121750.0,121740.0,1.1667427]
["bitfinex-derivatives","BTCF0:USTF0",1759597018294,0.66324045,121750.0,121740.0,1.1667427]
["bitfinex-derivatives","BTCF0:USTF0",1759597018501,0.52684045,121750.0,121740.0,1.1667427]
["bitfinex-derivatives","BTCF0:USTF0",1759597021100,0.52684045,121750.0,121740.0,1.1666827]
["bitfinex-derivatives","BTCF0:USTF0",1759597022202,0.11337525,121750.0,121740.0,1.1666827]
["bitfinex-derivatives","BTCF0:USTF0",1759597022403,0.52684045,121750.0,121740.0,1.1666827]
["bitfinex-derivatives","BTCF0:USTF0",1759597023204,0.52684045,121750.0,121740.0,1.5801479]
["bitfinex-derivatives","BTCF0:USTF0",1759597023803,0.52684045,121750.0,121740.0,1.1666827]
["bitfinex-derivatives","BTCF0:USTF0",1759597024003,0.52684045,121750.0,121740.0,1.5801479]
["bitfinex-derivatives","BTCF0:USTF0",1759597027398,0.11337525,121750.0,121740.0,1.1666827]
["bitfinex-derivatives","BTCF0:USTF0",1759597027603,0.11337525,121750.0,121740.0,1.5801479]
["bitfinex-derivatives","BTCF0:USTF0",1759597027604,0.52684045,121750.0,121740.0,1.5801479]
["bitfinex-derivatives","BTCF0:USTF0",1759597028805,0.4617952,121750.0,121740.0,1.5871279]
["bitfinex-derivatives","BTCF0:USTF0",1759597030200,0.4617952,121750.0,121740.0,1.9479279]
["bitfinex-derivatives","BTCF0:USTF0",1759597036507,0.4617952,121750.0,121740.0,1.5344627]
["bitfinex-derivatives","BTCF0:USTF0",1759597036707,0.04833,121750.0,121740.0,1.9479279]
["bitfinex-derivatives","BTCF0:USTF0",1759597036903,0.4617952,121750.0,121740.0,1.9479279]
["bitfinex-derivatives","BTCF0:USTF0",1759597043017,0.4617952,121750.0,121740.0,1.5871279]
["bitfinex-derivatives","BTCF0:USTF0",1759597044209,0.04833,121750.0,121740.0,1.5871279]
["bitfinex-derivatives","BTCF0:USTF0",1759597044414,0.4489452,121750.0,121740.0,1.5871279]
["bitfinex-derivatives","BTCF0:USTF0",1759597045115,0.03548,121750.0,121740.0,1.5871279]
["bitfinex-derivatives","BTCF0:USTF0",1759597045412,0.4489452,121750.0,121740.0,1.5871279]
["bitfinex-derivatives","BTCF0:USTF0",1759597047116,0.4489452,121750.0,121740.0,1.1736627]
["bitfinex-derivatives","BTCF0:USTF0",1759597047311,0.4489452,121750.0,121740.0,1.5871279]
["bitfinex-derivatives","BTCF0:USTF0",1759597049518,0.4489452,121750.0,121740.0,1.1736627]
["bitfinex-derivatives","BTCF0:USTF0",1759597049720,0.4489452,121750.0,121740.0,1.5871279]
["bitfinex-derivatives","BTCF0:USTF0",1759597052220,0.03548,121750.0,121740.0,1.1736627]
["bitfinex-derivatives","BTCF0:USTF0",1759597055123,0.013,121750.0,121740.0,1.1736627]
["bitfinex-derivatives","BTCF0:USTF0",1759597064630,0.013,121750.0,121740.0,1.9017735]
["bitfinex-derivatives","BTCF0:USTF0",1759597065328,0.013,121750.0,121740.0,1.5344627]
["bitfinex-derivatives","BTCF0:USTF0",1759597067532,0.013,121750.0,121740.0,1.1736627]
["bitfinex-derivatives","BTCF0:USTF0",1759597068135,0.013,121750.0,121740.0,0.4262627]
["bitfinex-derivatives","BTCF0:USTF0",1759597068334,0.03468,121750.0,121740.0,1.1727827]
["bitfinex-derivatives","BTCF0:USTF0",1759597068828,0.013,121750.0,121740.0,1.9008935]
["bitfinex-derivatives","BTCF0:USTF0",1759597069731,0.013,121750.0,121740.0,2.3008935]
["bitfinex-derivatives","BTCF0:USTF0",1759597070939,0.3608,121770.0,121760.0,0.1166992]
["bitfinex-derivatives","BTCF0:USTF0",1759597071232,0.38182984,121780.0,121770.0,0.1039625]
["bitfinex-derivatives","BTCF0:USTF0",1759597071427,0.40350984,121780.0,121770.0,0.2139625]
["bitfinex-derivatives","BTCF0:USTF0",1759597071738,0.77082064,121780.0,121770.0,0.2139625]
["bitfinex-derivatives","BTCF0:USTF0",1759597072238,0.77082064,121780.0,121770.0,0.2059625]
["bitfinex-derivatives","BTCF0:USTF0",1759597072433,0.78082064,121780.0,121770.0,0.2079625]
["bitfinex-derivatives","BTCF0:USTF0",1759597072841,0.84684106,121780.0,121770.0,0.2079625]
["bitfinex-derivatives","BTCF0:USTF0",1759597073141,0.85784106,121780.0,121770.0,0.2119625]
["bitfinex-derivatives","BTCF0:USTF0",1759597073839,0.84684106,121780.0,121770.0,0.2079625]
["bitfinex-derivatives","BTCF0:USTF0",1759597074039,0.84084106,121780.0,121770.0,0.2139625]
["bitfinex-derivatives","BTCF0:USTF0",1759597074235,0.47353026,121780.0,121770.0,0.2139625]
["bitfinex-derivatives","BTCF0:USTF0",1759597074436,0.46554042,121780.0,121770.0,0.2139625]
["bitfinex-derivatives","BTCF0:USTF0",1759597075642,0.83285122,121780.0,121770.0,0.2139625]
["bitfinex-derivatives","BTCF0:USTF0",1759597079443,0.83285122,121780.0,121770.0,0.1039625]
["bitfinex-derivatives","BTCF0:USTF0",1759597079742,0.83285122,121780.0,121770.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1759597080944,0.46554042,121780.0,121770.0,0.1119625]
["bitfinex-derivatives","BTCF0:USTF0",1759597081141,0.83285122,121780.0,121770.0,0.1119625]
["bitfinex-derivatives","BTCF0:USTF0",1759597090047,0.96925122,121780.0,121770.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1759597090343,0.83285122,121780.0,121770.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1759597094441,1.57905122,121780.0,121770.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1759597095647,0.46554042,121780.0,121770.0,0.1119625]
["bitfinex-derivatives","BTCF0:USTF0",1759597095847,0.39952,121780.0,121770.0,1.0692733]
["bitfinex-derivatives","BTCF0:USTF0",1759597096151,0.004,121780.0,121770.0,1.0759433]
["bitfinex-derivatives","BTCF0:USTF0",1759597097043,0.004,121780.0,121770.0,1.4367433]
["bitfinex-derivatives","BTCF0:USTF0",1759597106652,0.004,121780.0,121770.0,2.1827833]
["bitfinex-derivatives","BTCF0:USTF0",1759597106853,0.004,121780.0,121770.0,1.4367433]
["bitfinex-derivatives","BTCF0:USTF0",1759597107055,0.004,121780.0,121770.0,2.1827433]
["bitfinex-derivatives","BTCF0:USTF0",1759597107858,0.004,121780.0,121770.0,1.4367433]
["bitfinex-derivatives","BTCF0:USTF0",1759597108055,0.004,121780.0,121770.0,2.1827433]
["bitfinex-derivatives","BTCF0:USTF0",1759597108658,0.004,121780.0,121770.0,1.4367433]
["bitfinex-derivatives","BTCF0:USTF0",1759597108857,0.004,121780.0,121770.0,2.1827433]
["bitfinex-derivatives","BTCF0:USTF0",1759597113365,0.004,121780.0,121770.0,1.0694325]
["bitfinex-derivatives","BTCF0:USTF0",1759597113865,0.004,121780.0,121770.0,2.1826633]
["bitfinex-derivatives","BTCF0:USTF0",1759597114054,0.004,121780.0,121770.0,1.8153525]
["bitfinex-derivatives","BTCF0:USTF0",1759597114263,0.004,121780.0,121770.0,2.64131694]
["bitfinex-derivatives","BTCF0:USTF0",1759597116073,0.004,121780.0,121770.0,1.0694325]
["bitfinex-derivatives","BTCF0:USTF0",1759597116369,0.004,121780.0,121770.0,2.64127694]
["bitfinex-derivatives","BTCF0:USTF0",1759597117667,0.004,121780.0,121770.0,1.89539694]
["bitfinex-derivatives","BTCF0:USTF0",1759597117862,0.004,121780.0,121770.0,2.64127694]
["bitfinex-derivatives","BTCF0:USTF0",1759597122471,0.004,121780.0,121770.0,2.24127694]
["bitfinex-derivatives","BTCF0:USTF0",1759597124777,0.004,121780.0,121770.0,1.4153125]
["bitfinex-derivatives","BTCF0:USTF0",1759597124963,0.004,121780.0,121770.0,2.24127694]
["bitfinex-derivatives","BTCF0:USTF0",1759597127273,0.78688222,121800.0,121790.0,0.104449]
["bitfinex-derivatives","BTCF0:USTF0",1759597127274,0.0344,121800.0,121790.0,0.104449]
["bitfinex-derivatives","BTCF0:USTF0",1759597127475,0.0213,121800.0,121790.0,1.92399122]
["bitfinex-derivatives","BTCF0:USTF0",1759597127675,0.0213,121800.0,121790.0,1.93672122]
["bitfinex-derivatives","BTCF0:USTF0",1759597127975,0.0344,121810.0,121800.0,0.1044423]
["bitfinex-derivatives","BTCF0:USTF0",1759597128276,0.0344,121810.0,121800.0,0.7352423]
["bitfinex-derivatives","BTCF0:USTF0",1759597128476,0.0344,121810.0,121800.0,1.14522452]
["bitfinex-derivatives","BTCF0:USTF0",1759597128978,0.0344,121810.0,121800.0,1.14122452]
["bitfinex-derivatives","BTCF0:USTF0",1759597129173,0.0344,121810.0,121800.0,1.14422452]
["bitfinex-derivatives","BTCF0:USTF0",1759597129373,0.0404,121810.0,121800.0,1.14422452]
["bitfinex-derivatives","BTCF0:USTF0",1759597129574,0.0414,121810.0,121800.0,1.14822452]
["bitfinex-derivatives","BTCF0:USTF0",1759597131369,0.0384,121810.0,121800.0,1.15522452]
["bitfinex-derivatives","BTCF0:USTF0",1759597132183,0.0384,121810.0,121800.0,1.16325754]
["bitfinex-derivatives","BTCF0:USTF0",1759597134889,0.004,121810.0,121800.0,1.16325754]
["bitfinex-derivatives","BTCF0:USTF0",1759597136792,0.004,121810.0,121800.0,1.57623976]
["bitfinex-derivatives","BTCF0:USTF0",1759597137290,0.004,121810.0,121800.0,1.16325754]
["bitfinex-derivatives","BTCF0:USTF0",1759597137993,0.004,121810.0,121800.0,1.90885754]
["bitfinex-derivatives","BTCF0:USTF0",1759597140191,0.004,121810.0,121800.0,1.90881754]
["bitfinex-derivatives","BTCF0:USTF0",1759597140388,0.004,121810.0,121800.0,1.54801754]
["bitfinex-derivatives","BTCF0:USTF0",1759597141995,0.004,121810.0,121800.0,1.13503532]
["bitfinex-derivatives","BTCF0:USTF0",1759597142188,0.004,121810.0,121800.0,1.54801754]
["bitfinex-derivatives","BTCF0:USTF0",1759597143200,0.004,121810.0,121800.0,1.90881754]
["bitfinex-derivatives","BTCF0:USTF0",1759597143495,0.004,121810.0,121800.0,1.54801754]
["bitfinex-derivatives","BTCF0:USTF0",1759597144691,0.004,121810.0,121800.0,1.90881754]
["bitfinex-derivatives","BTCF0:USTF0",1759597145001,0.004,121810.0,121800.0,1.54801754]
["bitfinex-derivatives","BTCF0:USTF0",1759597146701,0.004,121810.0,121800.0,1.90881754]
["bitfinex-derivatives","BTCF0:USTF0",1759597153005,0.004,121810.0,121800.0,1.16325754]
["bitfinex-derivatives","BTCF0:USTF0",1759597153200,0.02573,121810.0,121800.0,0.80245754]
["bitfinex-derivatives","BTCF0:USTF0",1759597153600,0.02573,121810.0,121800.0,1.54785754]
["bitfinex-derivatives","BTCF0:USTF0",1759597154203,0.02573,121810.0,121800.0,0.80245754]
["bitfinex-derivatives","BTCF0:USTF0",1759597154401,1.62516444,121810.0,121800.0,0.30639]
["bitfinex-derivatives","BTCF0:USTF0",1759597154600,1.21218222,121810.0,121800.0,0.75936]
["bitfinex-derivatives","BTCF0:USTF0",1759597154801,1.21218222,121810.0,121800.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1759597155304,1.22034388,121810.0,121800.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1759597155804,1.21218222,121810.0,121800.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1759597156807,0.7992,121810.0,121800.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1759597157206,1.21218222,121810.0,121800.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1759597159706,1.22010911,121810.0,121800.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1759597160712,1.21218222,121810.0,121800.0,0.78269]
["bitfinex-derivatives","BTCF0:USTF0",1759597161808,1.21218222,121810.0,121800.0,0.8647423]
["bitfinex-derivatives","BTCF0:USTF0",1759597162003,1.21218222,121810.0,121800.0,1.27772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597162204,1.21218222,121810.0,121800.0,1.44772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597162806,0.85138222,121810.0,121800.0,1.44772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597163005,1.21218222,121810.0,121800.0,1.44772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597164410,0.7992,121810.0,121800.0,1.44772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597164604,1.21218222,121810.0,121800.0,1.44772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597172213,0.85138222,121810.0,121800.0,1.44772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597172514,1.21218222,121810.0,121800.0,1.44772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597172708,0.85138222,121810.0,121800.0,1.44772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597173014,1.21218222,121810.0,121800.0,1.44772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597174012,0.85138222,121810.0,121800.0,1.44772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597174217,1.21218222,121810.0,121800.0,1.44772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597174407,0.85138222,121810.0,121800.0,1.44772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597175311,1.21218222,121810.0,121800.0,1.44772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597175617,0.85138222,121810.0,121800.0,1.44772452]
["bitfinex-derivatives","BTCF0:USTF0",1759597176212,0.4384,121810.0,121800.0,1.0347423]
["bitfinex-derivatives","BTCF0:USTF0",1759597176419,0.7992,121810.0,121800.0,1.0347423]
["bitfinex-derivatives","BTCF0:USTF0",1759597182324,0.3992,121810.0,121800.0,1.0347423]
["bitfinex-derivatives","BTCF0:USTF0",1759597187527,0.0384,121810.0,121800.0,1.0347423]
["bitfinex-derivatives","BTCF0:USTF0",1759597187826,0.3992,121810.0,121800.0,1.0347423]
["bitfinex-derivatives","BTCF0:USTF0",1759597188824,0.0384,121810.0,121800.0,1.0347423]
["bitfinex-derivatives","BTCF0:USTF0",1759597189022,0.3992,121810.0,121800.0,1.0347423]
["bitfinex-derivatives","BTCF0:USTF0",1759597190327,0.0384,121810.0,121800.0,1.0347423]
["bitfinex-derivatives","BTCF0:USTF0",1759597190630,0.3992,121810.0,121800.0,1.0347423]
["bitfinex-derivatives","BTCF0:USTF0",1759597191025,0.0384,121810.0,121800.0,1.0347423]
["bitfinex-derivatives","BTCF0:USTF0",1759597191525,0.3992,121810.0,121800.0,1.0347423]
["bitfinex-derivatives","BTCF0:USTF0",1759597192430,0.3992,121810.0,121800.0,1.40174237]
["bitfinex-derivatives","BTCF0:USTF0",1759597192830,0.3992,121810.0,121800.0,1.0347423]
["bitfinex-derivatives","BTCF0:USTF0",1759597193131,0.3992,121810.0,121800.0,1.40174237]
["bitfinex-derivatives","BTCF0:USTF0",1759597193333,0.3992,121810.0,121800.0,1.40872237]
["bitfinex-derivatives","BTCF0:USTF0",1759597193933,0.0384,121810.0,121800.0,1.76952237]
["bitfinex-derivatives","BTCF0:USTF0",1759597194234,0.0384,121810.0,121800.0,1.40872237]
["bitfinex-derivatives","BTCF0:USTF0",1759597195634,0.0384,121810.0,121800.0,1.40174237]
["bitfinex-derivatives","BTCF0:USTF0",1759597196135,0.3992,121810.0,121800.0,1.40174237]
["bitfinex-derivatives","BTCF0:USTF0",1759597196537,0.004,121810.0,121800.0,2.16254237]
["bitfinex-derivatives","BTCF0:USTF0",1759597196935,0.004,121810.0,121800.0,2.52954244]
["bitfinex-derivatives","BTCF0:USTF0",1759597197237,0.004,121810.0,121800.0,1.76254237]
["bitfinex-derivatives","BTCF0:USTF0",1759597197439,0.04078,121810.0,121800.0,1.3951023]
["bitfinex-derivatives","BTCF0:USTF0",1759597197937,0.04078,121810.0,121800.0,1.76210237]
["bitfinex-derivatives","BTCF0:USTF0",1759597198740,0.04078,121810.0,121800.0,1.40130237]
["bitfinex-derivatives","BTCF0:USTF0",1759597200338,0.04078,121810.0,121800.0,0.2893823]
["bitfinex-derivatives","BTCF0:USTF0",1759597200541,0.04078,121810.0,121800.0,1.0342623]
["bitfinex-derivatives","BTCF0:USTF0",1759597205039,0.04078,121810.0,121800.0,0.95221]
["bitfinex-derivatives","BTCF0:USTF0",1759597206140,0.04078,121810.0,121800.0,1.0342625]
["bitfinex-derivatives","BTCF0:USTF0",1759597206744,0.04078,121810.0,121800.0,0.95221]
["bitfinex-derivatives","BTCF0:USTF0",1759597207344,0.04078,121810.0,121800.0,1.0342625]
["bitfinex-derivatives","BTCF0:USTF0",1759597207644,0.04078,121810.0,121800.0,0.95221]
["bitfinex-derivatives","BTCF0:USTF0",1759597207837,0.40158,121810.0,121800.0,0.95221]
["bitfinex-derivatives","BTCF0:USTF0",1759597208140,1.16858007,121810.0,121800.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759597208348,1.16858007,121810.0,121800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759597208547,0.80158,121810.0,121800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759597208749,1.16858007,121810.0,121800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759597210244,1.91334007,121810.0,121800.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759597210440,0.03678,121770.0,121760.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759597210640,0.03678,121770.0,121760.0,1.05795]
["bitfinex-derivatives","BTCF0:USTF0",1759597211347,0.02288,121770.0,121760.0,1.43864007]
["bitfinex-derivatives","BTCF0:USTF0",1759597211647,0.38368,121770.0,121760.0,1.43864007]
["bitfinex-derivatives","BTCF0:USTF0",1759597212346,0.02488,121770.0,121760.0,1.45364007]
["bitfinex-derivatives","BTCF0:USTF0",1759597212646,0.38968,121770.0,121760.0,1.46964007]
["bitfinex-derivatives","BTCF0:USTF0",1759597213241,0.40358,121770.0,121760.0,1.08895]
["bitfinex-derivatives","BTCF0:USTF0",1759597213444,0.39758,121770.0,121760.0,1.42495007]
["bitfinex-derivatives","BTCF0:USTF0",1759597213643,0.40258,121770.0,121760.0,1.44995007]
["bitfinex-derivatives","BTCF0:USTF0",1759597215149,0.40258,121770.0,121760.0,1.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759597215350,0.40258,121770.0,121760.0,1.44995007]
["bitfinex-derivatives","BTCF0:USTF0",1759597215649,0.40258,121770.0,121760.0,1.08295]
["bitfinex-derivatives","BTCF0:USTF0",1759597216247,0.40258,121770.0,121760.0,1.08299]
["bitfinex-derivatives","BTCF0:USTF0",1759597216445,0.40258,121770.0,121760.0,1.44999007]
["bitfinex-derivatives","BTCF0:USTF0",1759597220251,0.40258,121770.0,121760.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1759597220451,0.40258,121770.0,121760.0,0.91303]
["bitfinex-derivatives","BTCF0:USTF0",1759597223650,0.40258,121770.0,121760.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1759597231860,0.76958007,121770.0,121760.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759597232866,0.40258,121770.0,121760.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759597238272,0.81575032,121770.0,121760.0,0.46136032]
["bitfinex-derivatives","BTCF0:USTF0",1759597239971,0.40258,121770.0,121760.0,0.46136032]
["bitfinex-derivatives","BTCF0:USTF0",1759597240473,0.81575032,121770.0,121760.0,0.46136032]
["bitfinex-derivatives","BTCF0:USTF0",1759597245278,0.81575032,121770.0,121760.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759597245479,0.81575032,121770.0,121760.0,0.46136032]
["bitfinex-derivatives","BTCF0:USTF0",1759597245778,0.81575032,121770.0,121760.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759597245974,0.81575032,121770.0,121760.0,0.46136032]
["bitfinex-derivatives","BTCF0:USTF0",1759597247178,0.81575032,121770.0,121760.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759597247879,1.56055032,121770.0,121760.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1759597251683,1.56055032,121770.0,121760.0,0.46136032]
["bitfinex-derivatives","BTCF0:USTF0",1759597252083,0.81575032,121770.0,121760.0,0.46136032]
["bitfinex-derivatives","BTCF0:USTF0",1759597252382,1.56051032,121770.0,121760.0,0.46136032]
["bitfinex-derivatives","BTCF0:USTF0",1759597253786,0.40258,121770.0,121760.0,0.46136032]
["bitfinex-derivatives","BTCF0:USTF0",1759597253974,1.56047032,121770.0,121760.0,0.46136032]
["bitfinex-derivatives","BTCF0:USTF0",1759597256179,0.40258,121770.0,121760.0,0.46136032]
["bitfinex-derivatives","BTCF0:USTF0",1759597256390,0.40258,121770.0,121760.0,0.47136032]
["bitfinex-derivatives","BTCF0:USTF0",1759597256885,0.40258,121770.0,121760.0,0.48510032]
["bitfinex-derivatives","BTCF0:USTF0",1759597258285,0.38868,121770.0,121760.0,0.73717962]
["bitfinex-derivatives","BTCF0:USTF0",1759597259181,0.38868,121770.0,121760.0,0.3240093]
["bitfinex-derivatives","BTCF0:USTF0",1759597259381,0.38868,121770.0,121760.0,0.73717962]
["bitfinex-derivatives","BTCF0:USTF0",1759597260386,0.02788,121770.0,121760.0,0.73717962]
["bitfinex-derivatives","BTCF0:USTF0",1759597260888,0.02788,121770.0,121760.0,1.09797962]
["bitfinex-derivatives","BTCF0:USTF0",1759597262188,0.02788,121770.0,121760.0,1.09791962]
["bitfinex-derivatives","BTCF0:USTF0",1759597264084,0.02788,121770.0,121760.0,1.91108994]
["bitfinex-derivatives","BTCF0:USTF0",1759597264388,0.005,121770.0,121760.0,1.91108994]
["bitfinex-derivatives","BTCF0:USTF0",1759597273097,0.02299,121800.0,121790.0,0.117919]
["bitfinex-derivatives","BTCF0:USTF0",1759597273391,0.02299,121800.0,121790.0,1.58556932]
["bitfinex-derivatives","BTCF0:USTF0",1759597273790,0.39765,121810.0,121800.0,0.1051023]
["bitfinex-derivatives","BTCF0:USTF0",1759597273985,0.39765,121810.0,121800.0,0.65827262]
["bitfinex-derivatives","BTCF0:USTF0",1759597275194,0.40065,121810.0,121800.0,0.65927262]
["bitfinex-derivatives","BTCF0:USTF0",1759597275995,0.40365,121810.0,121800.0,0.67054366]
["bitfinex-derivatives","BTCF0:USTF0",1759597277797,0.04285,121810.0,121800.0,0.67054366]
["bitfinex-derivatives","BTCF0:USTF0",1759597278688,0.04285,121810.0,121800.0,0.16705]
["bitfinex-derivatives","BTCF0:USTF0",1759597278888,0.40365,121810.0,121800.0,1.32462032]
["bitfinex-derivatives","BTCF0:USTF0",1759597281800,0.04285,121810.0,121800.0,1.32462032]
["bitfinex-derivatives","BTCF0:USTF0",1759597283198,0.04285,121810.0,121800.0,0.91145]
["bitfinex-derivatives","BTCF0:USTF0",1759597283399,0.04285,121810.0,121800.0,1.32462032]
["bitfinex-derivatives","BTCF0:USTF0",1759597283902,0.006,121810.0,121800.0,2.18751294]
["bitfinex-derivatives","BTCF0:USTF0",1759597285198,0.006,121810.0,121800.0,1.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1759597285503,0.006,121810.0,121800.0,1.82671294]
["bitfinex-derivatives","BTCF0:USTF0",1759597285894,0.006,121810.0,121800.0,2.18751294]
["bitfinex-derivatives","BTCF0:USTF0",1759597287501,0.006,121810.0,121800.0,1.82671294]
["bitfinex-derivatives","BTCF0:USTF0",1759597287801,0.006,121810.0,121800.0,2.18751294]
["bitfinex-derivatives","BTCF0:USTF0",1759597288101,0.006,121810.0,121800.0,1.3611723]
["bitfinex-derivatives","BTCF0:USTF0",1759597288301,0.006,121810.0,121800.0,1.82671294]
["bitfinex-derivatives","BTCF0:USTF0",1759597291002,0.006,121810.0,121800.0,2.18751294]
["bitfinex-derivatives","BTCF0:USTF0",1759597293801,0.006,121810.0,121800.0,1.44311294]
["bitfinex-derivatives","BTCF0:USTF0",1759597294006,0.40243,121810.0,121800.0,1.32438032]
["bitfinex-derivatives","BTCF0:USTF0",1759597294406,0.40243,121810.0,121800.0,1.40643262]
["bitfinex-derivatives","BTCF0:USTF0",1759597296708,0.40243,121810.0,121800.0,0.66227262]
["bitfinex-derivatives","BTCF0:USTF0",1759597296907,0.40243,121810.0,121800.0,1.40643262]
["bitfinex-derivatives","BTCF0:USTF0",1759597297810,0.40243,121810.0,121800.0,1.41330262]
["bitfinex-derivatives","BTCF0:USTF0",1759597298709,0.38923,121810.0,121800.0,1.82647294]
["bitfinex-derivatives","BTCF0:USTF0",1759597299714,0.02843,121810.0,121800.0,1.82647294]
["bitfinex-derivatives","BTCF0:USTF0",1759597300214,0.02843,121810.0,121800.0,1.36706708]
["bitfinex-derivatives","BTCF0:USTF0",1759597300415,0.02843,121810.0,121800.0,1.28501478]
["bitfinex-derivatives","BTCF0:USTF0",1759597300714,0.02843,121810.0,121800.0,0.54085478]
["bitfinex-derivatives","BTCF0:USTF0",1759597300919,0.02843,121810.0,121800.0,1.28497478]
["bitfinex-derivatives","BTCF0:USTF0",1759597301416,0.02843,121810.0,121800.0,1.36702708]
["bitfinex-derivatives","BTCF0:USTF0",1759597303616,0.006,121810.0,121800.0,1.36702708]
["bitfinex-derivatives","BTCF0:USTF0",1759597307615,0.39709,121830.0,121820.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759597307918,0.39709,121830.0,121820.0,1.40219478]
["bitfinex-derivatives","BTCF0:USTF0",1759597308216,0.3608,121830.0,121820.0,1.04403]
["bitfinex-derivatives","BTCF0:USTF0",1759597308516,0.3608,121830.0,121820.0,1.41096478]
["bitfinex-derivatives","BTCF0:USTF0",1759597308922,0.3758,121830.0,121820.0,1.41496478]
["bitfinex-derivatives","BTCF0:USTF0",1759597309616,0.3758,121830.0,121820.0,1.89700368]
["bitfinex-derivatives","BTCF0:USTF0",1759597309814,0.015,121830.0,121820.0,1.89700368]
["bitfinex-derivatives","BTCF0:USTF0",1759597310014,0.015,121830.0,121820.0,2.25780368]
["bitfinex-derivatives","BTCF0:USTF0",1759597311416,0.015,121830.0,121820.0,2.25776368]
["bitfinex-derivatives","BTCF0:USTF0",1759597311620,0.015,121830.0,121820.0,1.51376358]
["bitfinex-derivatives","BTCF0:USTF0",1759597311917,0.005,121830.0,121820.0,1.89492358]
["bitfinex-derivatives","BTCF0:USTF0",1759597312117,0.005,121830.0,121820.0,1.5279888]
["bitfinex-derivatives","BTCF0:USTF0",1759597312415,0.005,121830.0,121820.0,1.89492358]
["bitfinex-derivatives","BTCF0:USTF0",1759597314217,0.005,121830.0,121820.0,0.70199]
["bitfinex-derivatives","BTCF0:USTF0",1759597314515,0.04063,121830.0,121820.0,0.69322]
["bitfinex-derivatives","BTCF0:USTF0",1759597314719,0.40143,121830.0,121820.0,1.03714]
["bitfinex-derivatives","BTCF0:USTF0",1759597314921,0.40143,121830.0,121820.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1759597315120,0.40143,121830.0,121820.0,1.02714]
["bitfinex-derivatives","BTCF0:USTF0",1759597316221,0.40143,121830.0,121820.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1759597316422,0.40143,121830.0,121820.0,1.02714]
["bitfinex-derivatives","BTCF0:USTF0",1759597316820,0.40143,121830.0,121820.0,1.39407478]
["bitfinex-derivatives","BTCF0:USTF0",1759597317321,0.40143,121830.0,121820.0,1.02714]
["bitfinex-derivatives","BTCF0:USTF0",1759597317523,0.40143,121830.0,121820.0,1.39407478]
["bitfinex-derivatives","BTCF0:USTF0",1759597319721,0.04063,121830.0,121820.0,1.39407478]
["bitfinex-derivatives","BTCF0:USTF0",1759597320625,0.04063,121830.0,121820.0,1.02714]
["bitfinex-derivatives","BTCF0:USTF0",1759597320821,0.04063,121830.0,121820.0,1.39407478]
["bitfinex-derivatives","BTCF0:USTF0",1759597321023,0.005,121830.0,121820.0,1.48488358]
["bitfinex-derivatives","BTCF0:USTF0",1759597321722,0.005,121830.0,121820.0,1.84568358]
["bitfinex-derivatives","BTCF0:USTF0",1759597322019,0.005,121830.0,121820.0,2.24568358]
["bitfinex-derivatives","BTCF0:USTF0",1759597322225,0.39647,121860.0,121850.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1759597322424,0.39647,121860.0,121850.0,0.17171]
["bitfinex-derivatives","BTCF0:USTF0",1759597323032,0.39647,121860.0,121850.0,0.53864478]
["bitfinex-derivatives","BTCF0:USTF0",1759597323322,0.01344,121870.0,121850.0,0.62753338]
["bitfinex-derivatives","BTCF0:USTF0",1759597323526,0.39671,121870.0,121860.0,1.12448478]
["bitfinex-derivatives","BTCF0:USTF0",1759597323725,0.39671,121870.0,121860.0,1.04755]
["bitfinex-derivatives","BTCF0:USTF0",1759597325024,0.39671,121870.0,121860.0,0.31171]
["bitfinex-derivatives","BTCF0:USTF0",1759597325226,0.40271,121870.0,121860.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1759597325432,0.40271,121870.0,121860.0,0.82151]
["bitfinex-derivatives","BTCF0:USTF0",1759597325732,0.39671,121870.0,121860.0,0.82151]
["bitfinex-derivatives","BTCF0:USTF0",1759597325934,0.40371,121870.0,121860.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1759597326233,0.40971,121870.0,121860.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1759597327234,0.40971,121870.0,121860.0,1.04351]
["bitfinex-derivatives","BTCF0:USTF0",1759597329633,0.40971,121870.0,121860.0,1.41044478]
["bitfinex-derivatives","BTCF0:USTF0",1759597329838,0.39627,121870.0,121860.0,1.41921478]
["bitfinex-derivatives","BTCF0:USTF0",1759597331038,0.38927,121870.0,121860.0,1.41721478]
["bitfinex-derivatives","BTCF0:USTF0",1759597331232,0.39127,121870.0,121860.0,1.42621478]
["bitfinex-derivatives","BTCF0:USTF0",1759597331537,0.002,121870.0,121860.0,1.43621478]
["bitfinex-derivatives","BTCF0:USTF0",1759597331934,0.002,121870.0,121860.0,1.06928]
["bitfinex-derivatives","BTCF0:USTF0",1759597332137,0.002,121870.0,121860.0,1.43621478]
["bitfinex-derivatives","BTCF0:USTF0",1759597332638,0.002,121870.0,121860.0,1.51822668]
["bitfinex-derivatives","BTCF0:USTF0",1759597333340,0.002,121870.0,121860.0,1.87902668]
["bitfinex-derivatives","BTCF0:USTF0",1759597333538,0.002,121870.0,121860.0,1.79701478]
["bitfinex-derivatives","BTCF0:USTF0",1759597334638,0.002,121870.0,121860.0,1.43621478]
["bitfinex-derivatives","BTCF0:USTF0",1759597335944,0.002,121870.0,121860.0,1.06928]
["bitfinex-derivatives","BTCF0:USTF0",1759597336140,0.002,121870.0,121860.0,1.43621478]
["bitfinex-derivatives","BTCF0:USTF0",1759597336442,0.002,121870.0,121860.0,1.51822668]
["bitfinex-derivatives","BTCF0:USTF0",1759597345448,0.002,121870.0,121860.0,0.77442668]
["bitfinex-derivatives","BTCF0:USTF0",1759597345651,0.002,121870.0,121860.0,1.51794668]
["bitfinex-derivatives","BTCF0:USTF0",1759597347745,0.002,121870.0,121860.0,1.87874668]
["bitfinex-derivatives","BTCF0:USTF0",1759597353655,0.002,121870.0,121860.0,2.27874668]
["bitfinex-derivatives","BTCF0:USTF0",1759597355254,0.002,121870.0,121860.0,2.27862668]
["bitfinex-derivatives","BTCF0:USTF0",1759597356157,0.002,121870.0,121860.0,1.53522668]
["bitfinex-derivatives","BTCF0:USTF0",1759597356354,0.002,121870.0,121860.0,2.27862668]
["bitfinex-derivatives","BTCF0:USTF0",1759597357157,0.002,121870.0,121860.0,1.53522668]
["bitfinex-derivatives","BTCF0:USTF0",1759597357552,0.002,121870.0,121860.0,2.27862668]
["bitfinex-derivatives","BTCF0:USTF0",1759597362261,0.002,121870.0,121860.0,2.73630164]
["bitfinex-derivatives","BTCF0:USTF0",1759597362459,0.002,121870.0,121860.0,2.33630164]
["bitfinex-derivatives","BTCF0:USTF0",1759597362656,0.002,121870.0,121860.0,1.59290164]
["bitfinex-derivatives","BTCF0:USTF0",1759597362954,0.002,121870.0,121860.0,2.33622164]
["bitfinex-derivatives","BTCF0:USTF0",1759597364764,0.002,121870.0,121860.0,1.59290164]
["bitfinex-derivatives","BTCF0:USTF0",1759597364963,0.002,121870.0,121860.0,2.33622164]
["bitfinex-derivatives","BTCF0:USTF0",1759597366259,0.002,121870.0,121860.0,2.73622164]
["bitfinex-derivatives","BTCF0:USTF0",1759597367268,0.00106,121880.0,121870.0,0.1107652]
["bitfinex-derivatives","BTCF0:USTF0",1759597367470,0.00106,121880.0,121870.0,1.56617494]
["bitfinex-derivatives","BTCF0:USTF0",1759597368665,0.00106,121880.0,121870.0,1.63891045]
["bitfinex-derivatives","BTCF0:USTF0",1759597368866,0.00306,121880.0,121870.0,1.64491045]
["bitfinex-derivatives","BTCF0:USTF0",1759597369467,0.00306,121880.0,121870.0,2.38819045]
["bitfinex-derivatives","BTCF0:USTF0",1759597369771,0.00306,121880.0,121870.0,1.97588558]
["bitfinex-derivatives","BTCF0:USTF0",1759597370170,0.00306,121880.0,121870.0,1.23260558]
["bitfinex-derivatives","BTCF0:USTF0",1759597370364,0.00306,121880.0,121870.0,1.97584558]
["bitfinex-derivatives","BTCF0:USTF0",1759597370564,0.00306,121880.0,121870.0,1.23260558]
["bitfinex-derivatives","BTCF0:USTF0",1759597370765,0.00306,121880.0,121870.0,1.97584558]
["bitfinex-derivatives","BTCF0:USTF0",1759597371071,0.00306,121880.0,121870.0,1.23260558]
["bitfinex-derivatives","BTCF0:USTF0",1759597371270,0.00306,121880.0,121870.0,1.97584558]
["bitfinex-derivatives","BTCF0:USTF0",1759597371572,0.00306,121880.0,121870.0,1.23260558]
["bitfinex-derivatives","BTCF0:USTF0",1759597371771,0.00306,121880.0,121870.0,1.97584558]
["bitfinex-derivatives","BTCF0:USTF0",1759597372375,0.03892,121880.0,121870.0,1.60813558]
["bitfinex-derivatives","BTCF0:USTF0",1759597373167,0.03892,121880.0,121870.0,0.86493558]
["bitfinex-derivatives","BTCF0:USTF0",1759597373367,1.21202487,121880.0,121870.0,0.58719487]
["bitfinex-derivatives","BTCF0:USTF0",1759597373565,1.21202487,121880.0,121870.0,1.33039487]
["bitfinex-derivatives","BTCF0:USTF0",1759597374365,1.21202487,121880.0,121870.0,0.58719487]
["bitfinex-derivatives","BTCF0:USTF0",1759597374562,1.21202487,121880.0,121870.0,1.33039487]
["bitfinex-derivatives","BTCF0:USTF0",1759597374563,1.21996536,121880.0,121870.0,1.33039487]
["bitfinex-derivatives","BTCF0:USTF0",1759597377071,1.21202487,121880.0,121870.0,1.33039487]
["bitfinex-derivatives","BTCF0:USTF0",1759597377375,0.79972,121880.0,121870.0,1.33039487]
["bitfinex-derivatives","BTCF0:USTF0",1759597377674,0.43892,121880.0,121870.0,1.41240007]
["bitfinex-derivatives","BTCF0:USTF0",1759597378874,0.43892,121880.0,121870.0,1.77320007]
["bitfinex-derivatives","BTCF0:USTF0",1759597383773,0.43892,121880.0,121870.0,1.41240007]
["bitfinex-derivatives","BTCF0:USTF0",1759597384675,1.21202487,121880.0,121870.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1759597384876,0.85122487,121880.0,121870.0,1.33039487]
["bitfinex-derivatives","BTCF0:USTF0",1759597385075,0.43892,121880.0,121870.0,1.33039487]
["bitfinex-derivatives","BTCF0:USTF0",1759597389476,0.43892,121880.0,121870.0,1.41240007]
["bitfinex-derivatives","BTCF0:USTF0",1759597389972,0.79972,121880.0,121870.0,1.41240007]
["bitfinex-derivatives","BTCF0:USTF0",1759597390980,0.43892,121880.0,121870.0,1.41240007]
["bitfinex-derivatives","BTCF0:USTF0",1759597391176,0.79972,121880.0,121870.0,0.91809]
["bitfinex-derivatives","BTCF0:USTF0",1759597391377,0.79972,121880.0,121870.0,1.33039487]
["bitfinex-derivatives","BTCF0:USTF0",1759597392280,0.43892,121880.0,121870.0,1.41240007]
["bitfinex-derivatives","BTCF0:USTF0",1759597393380,0.79972,121880.0,121870.0,1.41240007]
["bitfinex-derivatives","BTCF0:USTF0",1759597393680,0.79972,121880.0,121870.0,1.33039487]
["bitfinex-derivatives","BTCF0:USTF0",1759597395784,0.79972,121880.0,121870.0,0.91809]
["bitfinex-derivatives","BTCF0:USTF0",1759597395981,1.21202487,121880.0,121870.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759597396187,1.21202487,121880.0,121870.0,0.77805]
["bitfinex-derivatives","BTCF0:USTF0",1759597396582,1.21202487,121880.0,121870.0,1.19035487]
["bitfinex-derivatives","BTCF0:USTF0",1759597397286,1.21202487,121880.0,121870.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1759597397487,1.21202487,121880.0,121870.0,1.19035487]
["bitfinex-derivatives","BTCF0:USTF0",1759597397993,1.21202487,121880.0,121870.0,0.44719487]
["bitfinex-derivatives","BTCF0:USTF0",1759597398799,1.21202487,121880.0,121870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1759597399392,0.03626,121850.0,121840.0,0.465275]
["bitfinex-derivatives","BTCF0:USTF0",1759597399591,0.03626,121850.0,121840.0,1.90887093]
["bitfinex-derivatives","BTCF0:USTF0",1759597399987,0.03626,121850.0,121840.0,1.82684593]
["bitfinex-derivatives","BTCF0:USTF0",1759597400194,0.03626,121850.0,121840.0,1.90887133]
["bitfinex-derivatives","BTCF0:USTF0",1759597400497,0.03826,121850.0,121840.0,1.92187133]
["bitfinex-derivatives","BTCF0:USTF0",1759597400999,0.03826,121850.0,121840.0,1.92987133]
["bitfinex-derivatives","BTCF0:USTF0",1759597403001,0.03826,121850.0,121840.0,1.56907133]
["bitfinex-derivatives","BTCF0:USTF0",1759597403202,0.03826,121850.0,121840.0,1.15676646]
["bitfinex-derivatives","BTCF0:USTF0",1759597403404,0.03826,121850.0,121840.0,1.56907133]
["bitfinex-derivatives","BTCF0:USTF0",1759597405506,0.002,121850.0,121840.0,1.93768133]
["bitfinex-derivatives","BTCF0:USTF0",1759597407408,0.002,121850.0,121840.0,1.16457646]
["bitfinex-derivatives","BTCF0:USTF0",1759597407705,0.002,121850.0,121840.0,1.93768133]
["bitfinex-derivatives","BTCF0:USTF0",1759597409505,0.002,121850.0,121840.0,2.7499862]
["bitfinex-derivatives","BTCF0:USTF0",1759597411110,0.39649,121880.0,121870.0,0.1040852]
["bitfinex-derivatives","BTCF0:USTF0",1759597411303,0.39649,121880.0,121870.0,1.53951007]
["bitfinex-derivatives","BTCF0:USTF0",1759597412110,0.39649,121880.0,121870.0,1.45750487]
["bitfinex-derivatives","BTCF0:USTF0",1759597412305,0.39849,121880.0,121870.0,1.45950487]
["bitfinex-derivatives","BTCF0:USTF0",1759597412505,0.40649,121880.0,121870.0,1.45950487]
["bitfinex-derivatives","BTCF0:USTF0",1759597413408,0.40449,121880.0,121870.0,1.45750487]
["bitfinex-derivatives","BTCF0:USTF0",1759597413609,0.40349,121880.0,121870.0,1.46150487]
["bitfinex-derivatives","BTCF0:USTF0",1759597418216,0.04269,121880.0,121870.0,1.46150487]
["bitfinex-derivatives","BTCF0:USTF0",1759597418411,0.40349,121880.0,121870.0,1.46150487]
["bitfinex-derivatives","BTCF0:USTF0",1759597419511,0.04269,121880.0,121870.0,1.46150487]
["bitfinex-derivatives","BTCF0:USTF0",1759597420011,0.04269,121880.0,121870.0,1.54351007]
["bitfinex-derivatives","BTCF0:USTF0",1759597422011,0.00806,121880.0,121870.0,1.54351007]
["bitfinex-derivatives","BTCF0:USTF0",1759597422216,0.00806,121880.0,121870.0,2.72538494]
["bitfinex-derivatives","BTCF0:USTF0",1759597422407,0.00806,121880.0,121870.0,2.32538494]
["bitfinex-derivatives","BTCF0:USTF0",1759597422918,0.00806,121880.0,121870.0,1.91308007]
["bitfinex-derivatives","BTCF0:USTF0",1759597423515,0.00806,121880.0,121870.0,2.32538494]
["bitfinex-derivatives","BTCF0:USTF0",1759597424218,0.00806,121880.0,121870.0,1.86717532]
["bitfinex-derivatives","BTCF0:USTF0",1759597426214,0.00806,121880.0,121870.0,1.93222205]
["bitfinex-derivatives","BTCF0:USTF0",1759597429718,0.00806,121880.0,121870.0,2.33222205]
["bitfinex-derivatives","BTCF0:USTF0",1759597429918,0.00806,121880.0,121870.0,2.69862217]
["bitfinex-derivatives","BTCF0:USTF0",1759597430218,0.00806,121880.0,121870.0,2.33222205]
["bitfinex-derivatives","BTCF0:USTF0",1759597432817,0.00806,121880.0,121870.0,2.69862217]
["bitfinex-derivatives","BTCF0:USTF0",1759597441827,0.03493,121910.0,121900.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1759597442027,0.03493,121910.0,121900.0,1.43229012]
["bitfinex-derivatives","BTCF0:USTF0",1759597442917,0.04193,121910.0,121900.0,0.69141012]
["bitfinex-derivatives","BTCF0:USTF0",1759597443226,0.05593,121910.0,121900.0,1.43529012]
["bitfinex-derivatives","BTCF0:USTF0",1759597443424,0.41673,121910.0,121900.0,1.43529012]
["bitfinex-derivatives","BTCF0:USTF0",1759597443924,0.41673,121910.0,121900.0,0.69241012]
["bitfinex-derivatives","BTCF0:USTF0",1759597444125,0.81673,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759597444327,1.18313012,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759597444630,0.81073,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759597444830,0.80173,121910.0,121900.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1759597445330,0.79773,121910.0,121900.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1759597445530,0.79773,121910.0,121900.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1759597446030,0.79573,121910.0,121900.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1759597446230,0.79773,121910.0,121900.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759597453336,0.79773,121910.0,121900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759597453634,0.79773,121910.0,121900.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759597454335,0.79773,121910.0,121900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759597454734,0.79773,121910.0,121900.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759597455231,0.79773,121910.0,121900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759597455533,0.79773,121910.0,121900.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759597456233,0.79773,121910.0,121900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759597456628,0.79773,121910.0,121900.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759597456825,0.79773,121910.0,121900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759597457130,0.79773,121910.0,121900.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759597458236,0.79773,121910.0,121900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759597458837,0.79773,121910.0,121900.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1759597459138,0.79773,121910.0,121900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759597472151,0.39773,121910.0,121900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759597472357,1.16413012,121910.0,121900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759597473555,0.79773,121910.0,121900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759597473756,1.16413012,121910.0,121900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759597475157,0.03633,121890.0,121880.0,1.10912012]
["bitfinex-derivatives","BTCF0:USTF0",1759597475457,0.03633,121890.0,121880.0,0.44879012]
["bitfinex-derivatives","BTCF0:USTF0",1759597475458,0.39713,121890.0,121880.0,0.44879012]
["bitfinex-derivatives","BTCF0:USTF0",1759597476360,0.39913,121890.0,121880.0,0.45879012]
["bitfinex-derivatives","BTCF0:USTF0",1759597477058,0.39713,121890.0,121880.0,0.45579012]
["bitfinex-derivatives","BTCF0:USTF0",1759597477259,0.39913,121890.0,121880.0,0.46279012]
["bitfinex-derivatives","BTCF0:USTF0",1759597477860,0.03833,121890.0,121880.0,0.54178872]
["bitfinex-derivatives","BTCF0:USTF0",1759597478053,0.03833,121890.0,121880.0,0.62979012]
["bitfinex-derivatives","BTCF0:USTF0",1759597478449,0.03833,121890.0,121880.0,0.62579012]
["bitfinex-derivatives","BTCF0:USTF0",1759597479153,0.39913,121890.0,121880.0,0.62579012]
["bitfinex-derivatives","BTCF0:USTF0",1759597479358,0.03633,121890.0,121880.0,0.61879012]
["bitfinex-derivatives","BTCF0:USTF0",1759597479562,0.03833,121890.0,121880.0,0.62279012]
["bitfinex-derivatives","BTCF0:USTF0",1759597484261,0.03833,121890.0,121880.0,0.66866368]
["bitfinex-derivatives","BTCF0:USTF0",1759597486562,0.03833,121890.0,121880.0,0.75066148]
["bitfinex-derivatives","BTCF0:USTF0",1759597493471,0.03833,121890.0,121880.0,1.49334148]
["bitfinex-derivatives","BTCF0:USTF0",1759597496973,0.03833,121890.0,121880.0,1.0810678]
["bitfinex-derivatives","BTCF0:USTF0",1759597497167,0.39913,121890.0,121880.0,0.66866368]
["bitfinex-derivatives","BTCF0:USTF0",1759597497373,1.62367736,121890.0,121880.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1759597497671,1.21140368,121890.0,121880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759597497872,1.95408368,121890.0,121880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759597498270,1.95408368,121890.0,121880.0,0.41627368]
["bitfinex-derivatives","BTCF0:USTF0",1759597498565,1.21140368,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597498971,1.95408368,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597500273,1.21140368,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597500473,1.95408368,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597501471,1.21140368,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597501673,1.54181,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597501871,1.95408368,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597502370,0.79913,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597502571,1.95408368,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597503370,0.39913,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597503569,1.14185,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597504172,1.55412368,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597505076,1.14185,121890.0,121880.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1759597505370,1.55412368,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597506073,0.81140368,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597506272,0.39913,121890.0,121880.0,0.43775368]
["bitfinex-derivatives","BTCF0:USTF0",1759597506673,0.39913,121890.0,121880.0,0.51975228]
["bitfinex-derivatives","BTCF0:USTF0",1759597506971,0.03833,121890.0,121880.0,0.51975228]
["bitfinex-derivatives","BTCF0:USTF0",1759597507372,0.03833,121890.0,121880.0,0.78975228]
["bitfinex-derivatives","BTCF0:USTF0",1759597514472,0.002,121890.0,121880.0,0.79827228]
["bitfinex-derivatives","BTCF0:USTF0",1759597514676,0.02508,121890.0,121880.0,0.79827228]
["bitfinex-derivatives","BTCF0:USTF0",1759597515174,0.002,121890.0,121880.0,0.79827228]
["bitfinex-derivatives","BTCF0:USTF0",1759597515872,0.002,121890.0,121880.0,1.15907228]
["bitfinex-derivatives","BTCF0:USTF0",1759597516371,0.002,121890.0,121880.0,1.97134596]
["bitfinex-derivatives","BTCF0:USTF0",1759597531582,0.002,121890.0,121880.0,1.8893986]
["bitfinex-derivatives","BTCF0:USTF0",1759597531881,0.002,121890.0,121880.0,2.71394596]
["bitfinex-derivatives","BTCF0:USTF0",1759597534286,0.002,121890.0,121880.0,1.97134596]
["bitfinex-derivatives","BTCF0:USTF0",1759597534488,0.002,121890.0,121880.0,2.71390596]
["bitfinex-derivatives","BTCF0:USTF0",1759597542387,0.002,121890.0,121880.0,2.31390596]
["bitfinex-derivatives","BTCF0:USTF0",1759597543388,0.002,121890.0,121880.0,1.95310596]
["bitfinex-derivatives","BTCF0:USTF0",1759597543589,0.002,121890.0,121880.0,2.31390596]
["bitfinex-derivatives","BTCF0:USTF0",1759597546190,0.002,121890.0,121880.0,2.22203746]
["bitfinex-derivatives","BTCF0:USTF0",1759597554595,0.002,121890.0,121880.0,2.22195746]
["bitfinex-derivatives","BTCF0:USTF0",1759597568907,0.002,121890.0,121880.0,1.4892786]
["bitfinex-derivatives","BTCF0:USTF0",1759597569108,0.002,121890.0,121880.0,2.22195746]
["bitfinex-derivatives","BTCF0:USTF0",1759597576515,0.02332,121910.0,121900.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1759597576814,0.02332,121920.0,121910.0,0.1062285]
["bitfinex-derivatives","BTCF0:USTF0",1759597577020,0.37387,121930.0,121920.0,0.1032217]
["bitfinex-derivatives","BTCF0:USTF0",1759597577021,0.39719,121930.0,121920.0,0.1032217]
["bitfinex-derivatives","BTCF0:USTF0",1759597577319,0.39719,121930.0,121920.0,1.52192113]
["bitfinex-derivatives","BTCF0:USTF0",1759597577516,0.39719,121930.0,121920.0,0.69758943]
["bitfinex-derivatives","BTCF0:USTF0",1759597577812,0.39719,121930.0,121920.0,1.07361]
["bitfinex-derivatives","BTCF0:USTF0",1759597578018,0.79719,121930.0,121920.0,1.43994943]
["bitfinex-derivatives","BTCF0:USTF0",1759597578218,0.79719,121930.0,121920.0,1.07361]
["bitfinex-derivatives","BTCF0:USTF0",1759597578813,0.8054109,121930.0,121920.0,1.07361]
["bitfinex-derivatives","BTCF0:USTF0",1759597579019,0.80819,121930.0,121920.0,0.77361]
["bitfinex-derivatives","BTCF0:USTF0",1759597580119,1.18552943,121930.0,121920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759597580319,1.18552943,121930.0,121920.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1759597580519,1.18552943,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759597581023,1.19349193,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759597582725,0.8271525,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759597582923,1.19349193,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759597584923,0.8271525,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759597585124,1.19349193,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759597585927,1.18249193,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759597586133,1.17649193,121930.0,121910.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1759597586328,0.39775,121920.0,121910.0,0.54909]
["bitfinex-derivatives","BTCF0:USTF0",1759597587328,0.39775,121920.0,121910.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1759597587728,0.39975,121920.0,121910.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1759597589032,0.40375,121920.0,121910.0,0.55109]
["bitfinex-derivatives","BTCF0:USTF0",1759597589232,0.40375,121920.0,121910.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1759597590227,0.40375,121920.0,121910.0,0.41958943]
["bitfinex-derivatives","BTCF0:USTF0",1759597591234,0.40375,121920.0,121910.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1759597600743,0.04295,121920.0,121910.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1759597601040,0.40375,121920.0,121910.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1759597605844,0.40375,121920.0,121910.0,0.31325]
["bitfinex-derivatives","BTCF0:USTF0",1759597607346,0.40375,121920.0,121910.0,0.67958943]
["bitfinex-derivatives","BTCF0:USTF0",1759597608248,0.81588029,121920.0,121910.0,0.72538029]
["bitfinex-derivatives","BTCF0:USTF0",1759597611749,0.40375,121920.0,121910.0,0.72538029]
["bitfinex-derivatives","BTCF0:USTF0",1759597611949,0.81588029,121920.0,121910.0,0.72538029]
["bitfinex-derivatives","BTCF0:USTF0",1759597612151,0.81588029,121920.0,121910.0,1.46750029]
["bitfinex-derivatives","BTCF0:USTF0",1759597613650,0.81588029,121920.0,121910.0,0.72538029]
["bitfinex-derivatives","BTCF0:USTF0",1759597613846,0.81588029,121920.0,121910.0,1.46746029]
["bitfinex-derivatives","BTCF0:USTF0",1759597614652,0.81588029,121920.0,121910.0,1.05533]
["bitfinex-derivatives","BTCF0:USTF0",1759597614949,0.81588029,121920.0,121910.0,1.46746029]
["bitfinex-derivatives","BTCF0:USTF0",1759597616554,0.81538157,121920.0,121910.0,1.46746029]
["bitfinex-derivatives","BTCF0:USTF0",1759597618955,0.81538157,121920.0,121910.0,0.72538029]
["bitfinex-derivatives","BTCF0:USTF0",1759597619157,0.81538157,121920.0,121910.0,1.46746029]
["bitfinex-derivatives","BTCF0:USTF0",1759597621055,0.81538157,121920.0,121910.0,1.05533]
["bitfinex-derivatives","BTCF0:USTF0",1759597621252,0.40325128,121920.0,121910.0,1.17746029]
["bitfinex-derivatives","BTCF0:USTF0",1759597621456,0.81538157,121920.0,121910.0,1.30746029]
["bitfinex-derivatives","BTCF0:USTF0",1759597621653,0.81538157,121920.0,121910.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1759597621958,1.62751186,121920.0,121910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759597622257,1.21538157,121920.0,121910.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759597624761,0.80325128,121920.0,121910.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759597625057,1.21538157,121920.0,121910.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759597626859,1.21538157,121920.0,121910.0,0.43657029]
["bitfinex-derivatives","BTCF0:USTF0",1759597627861,1.21538157,121920.0,121910.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1759597628061,1.21538157,121920.0,121910.0,0.43657029]
["bitfinex-derivatives","BTCF0:USTF0",1759597630962,0.80325128,121920.0,121910.0,0.43657029]
["bitfinex-derivatives","BTCF0:USTF0",1759597631162,0.40325128,121920.0,121910.0,0.70854849]
["bitfinex-derivatives","BTCF0:USTF0",1759597631464,0.006,121920.0,121910.0,1.12967878]
["bitfinex-derivatives","BTCF0:USTF0",1759597633164,0.006,121920.0,121910.0,0.71754849]
["bitfinex-derivatives","BTCF0:USTF0",1759597633364,0.02892,121920.0,121910.0,0.71754849]
["bitfinex-derivatives","BTCF0:USTF0",1759597633667,0.02892,121920.0,121910.0,0.70854849]
["bitfinex-derivatives","BTCF0:USTF0",1759597635366,0.04231,121920.0,121910.0,0.70854849]
["bitfinex-derivatives","BTCF0:USTF0",1759597640668,0.04231,121920.0,121910.0,1.06934849]
["bitfinex-derivatives","BTCF0:USTF0",1759597640873,0.04231,121920.0,121910.0,0.70854849]
["bitfinex-derivatives","BTCF0:USTF0",1759597641074,0.04231,121920.0,121910.0,1.06934849]
["bitfinex-derivatives","BTCF0:USTF0",1759597641469,0.04231,121920.0,121910.0,0.70854849]
["bitfinex-derivatives","BTCF0:USTF0",1759597644080,0.04231,121920.0,121910.0,1.06934849]
["bitfinex-derivatives","BTCF0:USTF0",1759597644576,0.04231,121920.0,121910.0,0.70854849]
["bitfinex-derivatives","BTCF0:USTF0",1759597645278,0.02892,121920.0,121910.0,1.12967878]
["bitfinex-derivatives","BTCF0:USTF0",1759597646382,0.006,121920.0,121910.0,1.49047878]
["bitfinex-derivatives","BTCF0:USTF0",1759597660689,0.006,121920.0,121910.0,1.55530089]
["bitfinex-derivatives","BTCF0:USTF0",1759597670299,0.006,121920.0,121910.0,1.86334595]
["bitfinex-derivatives","BTCF0:USTF0",1759597673404,0.006,121920.0,121910.0,1.49719313]
["bitfinex-derivatives","BTCF0:USTF0",1759597674603,0.006,121920.0,121910.0,1.86334595]
["bitfinex-derivatives","BTCF0:USTF0",1759597676302,0.006,121920.0,121910.0,2.60498595]
["bitfinex-derivatives","BTCF0:USTF0",1759597676805,0.006,121920.0,121910.0,2.23883313]
["bitfinex-derivatives","BTCF0:USTF0",1759597678303,0.006,121920.0,121910.0,2.60498595]
["bitfinex-derivatives","BTCF0:USTF0",1759597688808,0.006,121920.0,121910.0,2.23883313]
["bitfinex-derivatives","BTCF0:USTF0",1759597689804,0.006,121920.0,121910.0,2.60498595]
["bitfinex-derivatives","BTCF0:USTF0",1759597692809,0.006,121920.0,121910.0,2.24418595]
["bitfinex-derivatives","BTCF0:USTF0",1759597693111,0.006,121920.0,121910.0,2.60498595]
["bitfinex-derivatives","BTCF0:USTF0",1759597695414,0.006,121920.0,121910.0,2.23883313]
["bitfinex-derivatives","BTCF0:USTF0",1759597699215,0.006,121920.0,121910.0,2.60498595]
["bitfinex-derivatives","BTCF0:USTF0",1759597705216,0.006,121920.0,121910.0,2.23883313]
["bitfinex-derivatives","BTCF0:USTF0",1759597707318,0.006,121920.0,121910.0,2.60498595]
["bitfinex-derivatives","BTCF0:USTF0",1759597722343,0.006,121920.0,121910.0,2.20498595]
["bitfinex-derivatives","BTCF0:USTF0",1759597724137,0.39737,121950.0,121940.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759597724338,0.39737,121950.0,121940.0,1.43049282]
["bitfinex-derivatives","BTCF0:USTF0",1759597725339,0.42137,121950.0,121940.0,1.43249282]
["bitfinex-derivatives","BTCF0:USTF0",1759597727144,0.42137,121950.0,121940.0,1.44063394]
["bitfinex-derivatives","BTCF0:USTF0",1759597729949,0.06057,121950.0,121940.0,1.44063394]
["bitfinex-derivatives","BTCF0:USTF0",1759597730248,0.06057,121950.0,121940.0,1.4863523]
["bitfinex-derivatives","BTCF0:USTF0",1759597742452,0.06057,121950.0,121940.0,1.5683104]
["bitfinex-derivatives","BTCF0:USTF0",1759597743953,0.06057,121950.0,121940.0,1.98018158]
["bitfinex-derivatives","BTCF0:USTF0",1759597744157,0.04694,121950.0,121940.0,1.5683104]
["bitfinex-derivatives","BTCF0:USTF0",1759597744957,0.05983,121950.0,121940.0,1.15643922]
["bitfinex-derivatives","BTCF0:USTF0",1759597745156,0.05983,121950.0,121940.0,1.5683104]
["bitfinex-derivatives","BTCF0:USTF0",1759597746159,0.04683,121950.0,121940.0,1.5663104]
["bitfinex-derivatives","BTCF0:USTF0",1759597746352,0.05683,121950.0,121940.0,1.5683104]
["bitfinex-derivatives","BTCF0:USTF0",1759597746558,0.05183,121950.0,121940.0,1.5683104]
["bitfinex-derivatives","BTCF0:USTF0",1759597747860,0.05183,121950.0,121940.0,1.5681104]
["bitfinex-derivatives","BTCF0:USTF0",1759597748261,0.41263,121950.0,121940.0,1.5681104]
["bitfinex-derivatives","BTCF0:USTF0",1759597748762,0.41263,121950.0,121940.0,0.8270304]
["bitfinex-derivatives","BTCF0:USTF0",1759597748961,0.41263,121950.0,121940.0,1.5681104]
["bitfinex-derivatives","BTCF0:USTF0",1759597749260,0.05183,121950.0,121940.0,1.5681104]
["bitfinex-derivatives","BTCF0:USTF0",1759597751762,0.05183,121950.0,121940.0,0.8270304]
["bitfinex-derivatives","BTCF0:USTF0",1759597751960,0.05183,121950.0,121940.0,1.5680704]
["bitfinex-derivatives","BTCF0:USTF0",1759597752162,0.05183,121950.0,121940.0,0.8270304]
["bitfinex-derivatives","BTCF0:USTF0",1759597752367,0.05183,121950.0,121940.0,1.5680704]
["bitfinex-derivatives","BTCF0:USTF0",1759597753763,0.05183,121950.0,121940.0,1.15619922]
["bitfinex-derivatives","BTCF0:USTF0",1759597754360,0.05183,121950.0,121940.0,1.5680704]
["bitfinex-derivatives","BTCF0:USTF0",1759597754665,0.05183,121950.0,121940.0,1.9288704]
["bitfinex-derivatives","BTCF0:USTF0",1759597760167,0.05183,121950.0,121940.0,1.5680704]
["bitfinex-derivatives","BTCF0:USTF0",1759597763069,0.05183,121950.0,121940.0,1.15619922]
["bitfinex-derivatives","BTCF0:USTF0",1759597763267,0.05183,121950.0,121940.0,1.5680704]
["bitfinex-derivatives","BTCF0:USTF0",1759597764670,0.05183,121950.0,121940.0,0.8270304]
["bitfinex-derivatives","BTCF0:USTF0",1759597764869,0.41263,121950.0,121940.0,1.5679904]
["bitfinex-derivatives","BTCF0:USTF0",1759597766576,0.05183,121950.0,121940.0,1.5679904]
["bitfinex-derivatives","BTCF0:USTF0",1759597766871,0.41263,121950.0,121940.0,1.5679904]
["bitfinex-derivatives","BTCF0:USTF0",1759597767171,0.05183,121950.0,121940.0,1.5679904]
["bitfinex-derivatives","BTCF0:USTF0",1759597767470,0.41263,121950.0,121940.0,1.5679904]
["bitfinex-derivatives","BTCF0:USTF0",1759597770873,0.41263,121950.0,121940.0,1.55980928]
["bitfinex-derivatives","BTCF0:USTF0",1759597771973,0.41263,121950.0,121940.0,1.56803986]
["bitfinex-derivatives","BTCF0:USTF0",1759597776276,0.41263,121950.0,121940.0,0.74516176]
["bitfinex-derivatives","BTCF0:USTF0",1759597776575,0.41263,121950.0,121940.0,0.81888948]
["bitfinex-derivatives","BTCF0:USTF0",1759597776877,0.41263,121950.0,121940.0,1.55976948]
["bitfinex-derivatives","BTCF0:USTF0",1759597778881,0.41263,121950.0,121940.0,1.1478983]
["bitfinex-derivatives","BTCF0:USTF0",1759597779082,0.41263,121950.0,121940.0,1.55976948]
["bitfinex-derivatives","BTCF0:USTF0",1759597780079,0.41263,121950.0,121940.0,0.81888948]
["bitfinex-derivatives","BTCF0:USTF0",1759597780283,0.41263,121950.0,121940.0,1.55976948]
["bitfinex-derivatives","BTCF0:USTF0",1759597782183,0.41263,121950.0,121940.0,0.81888948]
["bitfinex-derivatives","BTCF0:USTF0",1759597782384,1.63637236,121950.0,121940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759597782586,1.63637236,121950.0,121930.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1759597782587,0.0373,121940.0,121930.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1759597782786,0.0373,121930.0,121920.0,0.43443118]
["bitfinex-derivatives","BTCF0:USTF0",1759597783083,0.3981,121930.0,121920.0,1.27724258]
["bitfinex-derivatives","BTCF0:USTF0",1759597783287,0.80997118,121930.0,121920.0,0.53640258]
["bitfinex-derivatives","BTCF0:USTF0",1759597783579,0.3981,121930.0,121920.0,1.19527118]
["bitfinex-derivatives","BTCF0:USTF0",1759597783775,0.3981,121930.0,121920.0,1.27724258]
["bitfinex-derivatives","BTCF0:USTF0",1759597786287,0.4041,121930.0,121920.0,1.27924258]
["bitfinex-derivatives","BTCF0:USTF0",1759597790189,0.4041,121930.0,121920.0,1.19727118]
["bitfinex-derivatives","BTCF0:USTF0",1759597792187,0.4041,121930.0,121920.0,1.1516577]
["bitfinex-derivatives","BTCF0:USTF0",1759597796694,0.4041,121930.0,121920.0,0.41024796]
["bitfinex-derivatives","BTCF0:USTF0",1759597796993,0.4041,121930.0,121920.0,1.15108796]
["bitfinex-derivatives","BTCF0:USTF0",1759597800998,0.41210123,121930.0,121920.0,1.15108796]
["bitfinex-derivatives","BTCF0:USTF0",1759597801200,0.41210123,121930.0,121920.0,0.41024796]
["bitfinex-derivatives","BTCF0:USTF0",1759597801397,1.17835893,121930.0,121920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759597801694,0.03588,121910.0,121900.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1759597801900,0.39668,121910.0,121900.0,1.2780877]
["bitfinex-derivatives","BTCF0:USTF0",1759597803005,0.39668,121910.0,121900.0,1.2830877]
["bitfinex-derivatives","BTCF0:USTF0",1759597804004,0.39768,121910.0,121900.0,1.2850877]
["bitfinex-derivatives","BTCF0:USTF0",1759597805204,0.39768,121910.0,121900.0,0.91883]
["bitfinex-derivatives","BTCF0:USTF0",1759597805406,0.39768,121910.0,121900.0,1.2850877]
["bitfinex-derivatives","BTCF0:USTF0",1759597808409,0.39768,121910.0,121900.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1759597808613,0.75848,121910.0,121900.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1759597811114,0.75848,121910.0,121900.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1759597815314,0.75848,121910.0,121900.0,0.3944877]
["bitfinex-derivatives","BTCF0:USTF0",1759597816810,0.75848,121910.0,121900.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1759597817014,0.75848,121910.0,121900.0,0.3944877]
["bitfinex-derivatives","BTCF0:USTF0",1759597819420,0.75848,121910.0,121900.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1759597820813,1.5247377,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759597821021,0.03588,121880.0,121870.0,0.8878477]
["bitfinex-derivatives","BTCF0:USTF0",1759597821220,0.39668,121880.0,121870.0,1.14606386]
["bitfinex-derivatives","BTCF0:USTF0",1759597821914,0.39676014,121880.0,121870.0,1.14606386]
["bitfinex-derivatives","BTCF0:USTF0",1759597822720,0.39676014,121880.0,121870.0,0.77980616]
["bitfinex-derivatives","BTCF0:USTF0",1759597822916,0.39676014,121880.0,121870.0,1.14606386]
["bitfinex-derivatives","BTCF0:USTF0",1759597823120,0.39676014,121880.0,121870.0,1.15706386]
["bitfinex-derivatives","BTCF0:USTF0",1759597823418,0.39876014,121880.0,121870.0,1.1588477]
["bitfinex-derivatives","BTCF0:USTF0",1759597823719,0.39876014,121880.0,121870.0,1.1478477]
["bitfinex-derivatives","BTCF0:USTF0",1759597823920,0.39676014,121880.0,121870.0,1.1458477]
["bitfinex-derivatives","BTCF0:USTF0",1759597824117,0.39876014,121880.0,121870.0,1.1528477]
["bitfinex-derivatives","BTCF0:USTF0",1759597825924,0.39876014,121880.0,121870.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1759597826222,0.39876014,121880.0,121870.0,1.1528477]
["bitfinex-derivatives","BTCF0:USTF0",1759597829720,0.39876014,121880.0,121870.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1759597829923,0.39876014,121880.0,121870.0,1.3934477]
["bitfinex-derivatives","BTCF0:USTF0",1759597831723,0.03796014,121880.0,121870.0,1.3934477]
["bitfinex-derivatives","BTCF0:USTF0",1759597834229,0.03796014,121880.0,121870.0,1.02719]
["bitfinex-derivatives","BTCF0:USTF0",1759597834427,0.03796014,121880.0,121870.0,1.3934477]
["bitfinex-derivatives","BTCF0:USTF0",1759597840728,0.03796014,121880.0,121870.0,1.4754531]
["bitfinex-derivatives","BTCF0:USTF0",1759597842430,0.00208014,121880.0,121870.0,2.6107408]
["bitfinex-derivatives","BTCF0:USTF0",1759597842630,0.00208014,121880.0,121870.0,2.2444831]
["bitfinex-derivatives","BTCF0:USTF0",1759597842830,0.00208014,121880.0,121870.0,1.8444831]
["bitfinex-derivatives","BTCF0:USTF0",1759597852235,0.00208014,121880.0,121870.0,2.30264726]
["bitfinex-derivatives","BTCF0:USTF0",1759597859238,0.00208014,121880.0,121870.0,2.70264726]
["bitfinex-derivatives","BTCF0:USTF0",1759597859438,0.00208014,121880.0,121870.0,1.96168726]
["bitfinex-derivatives","BTCF0:USTF0",1759597859639,0.00208014,121880.0,121870.0,2.70256726]
["bitfinex-derivatives","BTCF0:USTF0",1759597860439,0.00208014,121880.0,121870.0,1.96168726]
["bitfinex-derivatives","BTCF0:USTF0",1759597860738,0.00208014,121880.0,121870.0,2.70256726]
["bitfinex-derivatives","BTCF0:USTF0",1759597861140,0.00208014,121880.0,121870.0,1.1372654]
["bitfinex-derivatives","BTCF0:USTF0",1759597861442,0.00208014,121880.0,121870.0,2.70256726]
["bitfinex-derivatives","BTCF0:USTF0",1759597863831,0.00208014,121880.0,121870.0,1.96168726]
["bitfinex-derivatives","BTCF0:USTF0",1759597864036,0.00208014,121880.0,121870.0,2.70256726]
["bitfinex-derivatives","BTCF0:USTF0",1759597864741,0.00208014,121880.0,121870.0,1.1372654]
["bitfinex-derivatives","BTCF0:USTF0",1759597865043,0.00208014,121880.0,121870.0,2.70256726]
["bitfinex-derivatives","BTCF0:USTF0",1759597865937,0.00208014,121880.0,121870.0,1.8781454]
["bitfinex-derivatives","BTCF0:USTF0",1759597866134,0.00208014,121880.0,121870.0,2.70256726]
["bitfinex-derivatives","BTCF0:USTF0",1759597866747,0.00208014,121880.0,121870.0,1.96168726]
["bitfinex-derivatives","BTCF0:USTF0",1759597867041,0.00208014,121880.0,121870.0,2.70256726]
["bitfinex-derivatives","BTCF0:USTF0",1759597868642,0.00208014,121880.0,121870.0,1.96168726]
["bitfinex-derivatives","BTCF0:USTF0",1759597868844,0.00208014,121880.0,121870.0,2.70256726]
["bitfinex-derivatives","BTCF0:USTF0",1759597876646,0.00208014,121880.0,121870.0,1.1372654]
["bitfinex-derivatives","BTCF0:USTF0",1759597876948,0.00208014,121880.0,121870.0,2.29031633]
["bitfinex-derivatives","BTCF0:USTF0",1759597877147,0.00208014,121880.0,121870.0,2.70252726]
["bitfinex-derivatives","BTCF0:USTF0",1759597880150,0.00208014,121880.0,121870.0,1.96168726]
["bitfinex-derivatives","BTCF0:USTF0",1759597880351,0.00208014,121880.0,121870.0,2.70248726]
["bitfinex-derivatives","BTCF0:USTF0",1759597880555,0.00208014,121880.0,121870.0,1.96168726]
["bitfinex-derivatives","BTCF0:USTF0",1759597880851,0.00208014,121880.0,121870.0,2.70248726]
["bitfinex-derivatives","BTCF0:USTF0",1759597900071,0.00208014,121880.0,121870.0,2.70244726]
["bitfinex-derivatives","BTCF0:USTF0",1759597902376,0.00208014,121880.0,121870.0,2.30244726]
["bitfinex-derivatives","BTCF0:USTF0",1759597912075,0.00208014,121880.0,121870.0,1.94164726]
["bitfinex-derivatives","BTCF0:USTF0",1759597912280,0.00208014,121880.0,121870.0,2.21080052]
["bitfinex-derivatives","BTCF0:USTF0",1759597922286,0.00208014,121880.0,121870.0,1.84441296]
["bitfinex-derivatives","BTCF0:USTF0",1759597923984,0.01546014,121880.0,121870.0,1.10365296]
["bitfinex-derivatives","BTCF0:USTF0",1759597924287,0.01546014,121880.0,121870.0,1.83606296]
["bitfinex-derivatives","BTCF0:USTF0",1759597926293,0.01546014,121880.0,121870.0,1.09542296]
["bitfinex-derivatives","BTCF0:USTF0",1759597926488,0.01546014,121880.0,121870.0,1.83606296]
["bitfinex-derivatives","BTCF0:USTF0",1759597930293,0.00208014,121880.0,121870.0,1.83606296]
["bitfinex-derivatives","BTCF0:USTF0",1759597934996,0.00208014,121880.0,121870.0,1.84429296]
["bitfinex-derivatives","BTCF0:USTF0",1759597939998,0.00208014,121880.0,121870.0,1.4778654]
["bitfinex-derivatives","BTCF0:USTF0",1759597940198,0.00208014,121880.0,121870.0,1.84425296]
["bitfinex-derivatives","BTCF0:USTF0",1759597946105,0.01546014,121880.0,121870.0,1.09542286]
["bitfinex-derivatives","BTCF0:USTF0",1759597946302,0.01546014,121880.0,121870.0,1.83598286]
["bitfinex-derivatives","BTCF0:USTF0",1759597948205,0.01546014,121880.0,121870.0,1.09542286]
["bitfinex-derivatives","BTCF0:USTF0",1759597948395,0.01546014,121880.0,121870.0,1.83598286]
["bitfinex-derivatives","BTCF0:USTF0",1759597950104,0.01546014,121880.0,121870.0,1.09542286]
["bitfinex-derivatives","BTCF0:USTF0",1759597950307,0.43787014,121880.0,121870.0,1.47518286]
["bitfinex-derivatives","BTCF0:USTF0",1759597954511,0.43787014,121880.0,121870.0,0.73462286]
["bitfinex-derivatives","BTCF0:USTF0",1759597954712,0.43787014,121880.0,121870.0,1.47518286]
["bitfinex-derivatives","BTCF0:USTF0",1759597962318,0.03787014,121880.0,121870.0,1.47518286]
["bitfinex-derivatives","BTCF0:USTF0",1759597963717,0.03787014,121880.0,121870.0,1.47514286]
["bitfinex-derivatives","BTCF0:USTF0",1759597964014,0.03787014,121880.0,121870.0,1.1087553]
["bitfinex-derivatives","BTCF0:USTF0",1759597964216,0.03787014,121880.0,121870.0,1.47514286]
["bitfinex-derivatives","BTCF0:USTF0",1759597971323,0.02449014,121880.0,121870.0,1.84437286]
["bitfinex-derivatives","BTCF0:USTF0",1759597974231,0.02449014,121880.0,121870.0,1.89023902]
["bitfinex-derivatives","BTCF0:USTF0",1759597975124,0.02449014,121880.0,121870.0,1.88180902]
["bitfinex-derivatives","BTCF0:USTF0",1759597975336,0.03812014,121880.0,121870.0,1.88180902]
["bitfinex-derivatives","BTCF0:USTF0",1759597976832,0.02449014,121880.0,121870.0,1.88180902]
["bitfinex-derivatives","BTCF0:USTF0",1759597980435,0.02449014,121880.0,121870.0,1.14128902]
["bitfinex-derivatives","BTCF0:USTF0",1759597980630,0.03820014,121880.0,121870.0,1.88176902]
["bitfinex-derivatives","BTCF0:USTF0",1759597982734,0.03820014,121880.0,121870.0,1.52096902]
["bitfinex-derivatives","BTCF0:USTF0",1759597997245,0.02449014,121880.0,121870.0,1.52096902]
["bitfinex-derivatives","BTCF0:USTF0",1759597999747,0.02449014,121880.0,121870.0,1.52939902]
["bitfinex-derivatives","BTCF0:USTF0",1759598001150,0.02449014,121880.0,121870.0,1.52931902]
["bitfinex-derivatives","BTCF0:USTF0",1759598002453,0.00129014,121880.0,121870.0,1.52931902]
["bitfinex-derivatives","BTCF0:USTF0",1759598003750,0.00129014,121880.0,121870.0,1.1170653]
["bitfinex-derivatives","BTCF0:USTF0",1759598003950,0.00129014,121880.0,121870.0,1.52931902]
["bitfinex-derivatives","BTCF0:USTF0",1759598016767,0.00129014,121880.0,121870.0,1.52923797]
["bitfinex-derivatives","BTCF0:USTF0",1759598020978,0.00129014,121880.0,121870.0,1.11698425]
["bitfinex-derivatives","BTCF0:USTF0",1759598021178,0.00129014,121880.0,121870.0,1.52923797]
["bitfinex-derivatives","BTCF0:USTF0",1759598024282,0.3739,121890.0,121870.0,1.52923797]
["bitfinex-derivatives","BTCF0:USTF0",1759598024483,0.38328,121890.0,121880.0,0.44898372]
["bitfinex-derivatives","BTCF0:USTF0",1759598024680,0.38328,121890.0,121880.0,0.74898372]
["bitfinex-derivatives","BTCF0:USTF0",1759598025683,0.38428,121890.0,121880.0,0.74898372]
["bitfinex-derivatives","BTCF0:USTF0",1759598025877,0.38428,121890.0,121880.0,0.75198372]
["bitfinex-derivatives","BTCF0:USTF0",1759598026280,0.38428,121890.0,121880.0,0.83398232]
["bitfinex-derivatives","BTCF0:USTF0",1759598026482,0.38328,121890.0,121880.0,0.83398232]
["bitfinex-derivatives","BTCF0:USTF0",1759598026983,0.38428,121890.0,121880.0,0.83898232]
["bitfinex-derivatives","BTCF0:USTF0",1759598033484,0.02348,121890.0,121880.0,0.83898232]
["bitfinex-derivatives","BTCF0:USTF0",1759598033985,0.02348,121890.0,121880.0,0.4267286]
["bitfinex-derivatives","BTCF0:USTF0",1759598034289,0.02348,121890.0,121880.0,0.83898232]
["bitfinex-derivatives","BTCF0:USTF0",1759598036194,0.02348,121890.0,121880.0,0.79318452]
["bitfinex-derivatives","BTCF0:USTF0",1759598038792,0.36957,121900.0,121880.0,0.79318452]
["bitfinex-derivatives","BTCF0:USTF0",1759598039090,0.02214,121890.0,121880.0,0.79318452]
["bitfinex-derivatives","BTCF0:USTF0",1759598040590,0.02214,121890.0,121880.0,0.78818452]
["bitfinex-derivatives","BTCF0:USTF0",1759598040889,0.02214,121890.0,121880.0,0.79018452]
["bitfinex-derivatives","BTCF0:USTF0",1759598041090,0.02214,121890.0,121880.0,0.78718452]
["bitfinex-derivatives","BTCF0:USTF0",1759598041594,0.02214,121890.0,121880.0,0.79018452]
["bitfinex-derivatives","BTCF0:USTF0",1759598041891,0.02214,121890.0,121880.0,0.78818452]
["bitfinex-derivatives","BTCF0:USTF0",1759598042093,0.02314,121890.0,121880.0,0.79418452]
["bitfinex-derivatives","BTCF0:USTF0",1759598042486,0.02314,121890.0,121880.0,0.71218592]
["bitfinex-derivatives","BTCF0:USTF0",1759598042991,0.02314,121890.0,121880.0,0.79418442]
["bitfinex-derivatives","BTCF0:USTF0",1759598043492,0.02314,121890.0,121880.0,0.71218592]
["bitfinex-derivatives","BTCF0:USTF0",1759598047593,0.38394,121890.0,121880.0,0.71218592]
["bitfinex-derivatives","BTCF0:USTF0",1759598049897,0.38394,121890.0,121880.0,1.45238592]
["bitfinex-derivatives","BTCF0:USTF0",1759598052801,0.38394,121890.0,121880.0,1.08593]
["bitfinex-derivatives","BTCF0:USTF0",1759598053001,0.38394,121890.0,121880.0,1.45238592]
["bitfinex-derivatives","BTCF0:USTF0",1759598053199,0.38394,121890.0,121880.0,1.08593]
["bitfinex-derivatives","BTCF0:USTF0",1759598053397,0.38394,121890.0,121880.0,1.45238592]
["bitfinex-derivatives","BTCF0:USTF0",1759598054101,0.02314,121890.0,121880.0,1.45238592]
["bitfinex-derivatives","BTCF0:USTF0",1759598054296,0.38394,121890.0,121880.0,1.45238592]
["bitfinex-derivatives","BTCF0:USTF0",1759598055002,0.38394,121890.0,121880.0,1.08593]
["bitfinex-derivatives","BTCF0:USTF0",1759598055197,0.38394,121890.0,121880.0,1.45238592]
["bitfinex-derivatives","BTCF0:USTF0",1759598056304,0.38394,121890.0,121880.0,0.71218592]
["bitfinex-derivatives","BTCF0:USTF0",1759598056497,0.38394,121890.0,121880.0,1.21234592]
["bitfinex-derivatives","BTCF0:USTF0",1759598058003,0.38394,121890.0,121880.0,0.84589]
["bitfinex-derivatives","BTCF0:USTF0",1759598058206,0.38394,121890.0,121880.0,1.21234592]
["bitfinex-derivatives","BTCF0:USTF0",1759598061208,0.38394,121890.0,121880.0,0.47218592]
["bitfinex-derivatives","BTCF0:USTF0",1759598061400,0.38394,121890.0,121880.0,1.21234592]
["bitfinex-derivatives","BTCF0:USTF0",1759598061606,0.39761,121890.0,121880.0,1.21234592]
["bitfinex-derivatives","BTCF0:USTF0",1759598062403,0.39761,121890.0,121880.0,0.84589]
["bitfinex-derivatives","BTCF0:USTF0",1759598062707,0.38394,121890.0,121880.0,0.84589]
["bitfinex-derivatives","BTCF0:USTF0",1759598064309,0.39761,121890.0,121880.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1759598064609,0.38394,121890.0,121880.0,0.84589]
["bitfinex-derivatives","BTCF0:USTF0",1759598067406,0.02314,121890.0,121880.0,0.84589]
["bitfinex-derivatives","BTCF0:USTF0",1759598067605,0.38394,121890.0,121880.0,0.84589]
["bitfinex-derivatives","BTCF0:USTF0",1759598069706,0.38394,121890.0,121880.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1759598069913,0.3972,121890.0,121880.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1759598070209,0.3972,121890.0,121880.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1759598072106,0.7972,121890.0,121880.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1759598072611,1.16365592,121890.0,121880.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1759598072810,1.2285149,121890.0,121880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759598073009,1.2285149,121890.0,121880.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759598074913,1.9686349,121890.0,121880.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759598075712,1.9686349,121890.0,121880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759598077208,1.9686349,121890.0,121880.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759598082314,1.5686349,121890.0,121880.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759598084015,1.9294349,121890.0,121880.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759598087416,1.1893149,121890.0,121880.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759598087617,1.9294349,121890.0,121880.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759598088014,1.1893149,121890.0,121880.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759598088218,1.9294349,121890.0,121880.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759598088517,0.82285898,121890.0,121880.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759598088919,1.56297898,121890.0,121880.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759598096223,1.56297898,121890.0,121880.0,0.44429144]
["bitfinex-derivatives","BTCF0:USTF0",1759598096224,1.97533042,121890.0,121880.0,0.44429144]
["bitfinex-derivatives","BTCF0:USTF0",1759598098727,1.97533042,121890.0,121880.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759598098922,1.97533042,121890.0,121880.0,0.44429144]
["bitfinex-derivatives","BTCF0:USTF0",1759598102032,1.56297898,121890.0,121880.0,0.44429144]
["bitfinex-derivatives","BTCF0:USTF0",1759598102234,1.97533042,121890.0,121880.0,0.44429144]
["bitfinex-derivatives","BTCF0:USTF0",1759598104535,1.23521042,121890.0,121880.0,0.44429144]
["bitfinex-derivatives","BTCF0:USTF0",1759598104734,1.97529042,121890.0,121880.0,0.44429144]
["bitfinex-derivatives","BTCF0:USTF0",1759598110434,1.97529042,121890.0,121880.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1759598110737,1.97529042,121890.0,121880.0,0.44429144]
["bitfinex-derivatives","BTCF0:USTF0",1759598112234,1.23521042,121890.0,121880.0,0.44429144]
["bitfinex-derivatives","BTCF0:USTF0",1759598112538,1.56293898,121890.0,121880.0,0.44429144]
["bitfinex-derivatives","BTCF0:USTF0",1759598112738,1.97529042,121890.0,121880.0,0.44429144]
["bitfinex-derivatives","BTCF0:USTF0",1759598113643,1.23521042,121890.0,121880.0,0.44429144]
["bitfinex-derivatives","BTCF0:USTF0",1759598113840,0.74474,121890.0,121880.0,0.59770144]
["bitfinex-derivatives","BTCF0:USTF0",1759598114138,1.48478,121890.0,121880.0,0.59770144]
["bitfinex-derivatives","BTCF0:USTF0",1759598114444,0.76318,121890.0,121880.0,0.59770144]
["bitfinex-derivatives","BTCF0:USTF0",1759598114645,0.02314,121890.0,121880.0,0.59770144]
["bitfinex-derivatives","BTCF0:USTF0",1759598119344,0.08866797,121890.0,121880.0,0.59770144]
["bitfinex-derivatives","BTCF0:USTF0",1759598119750,0.02314,121890.0,121880.0,0.59770144]
["bitfinex-derivatives","BTCF0:USTF0",1759598123451,0.001,121890.0,121880.0,0.59770144]
["bitfinex-derivatives","BTCF0:USTF0",1759598123753,0.02336,121890.0,121880.0,0.59770144]
["bitfinex-derivatives","BTCF0:USTF0",1759598127950,0.001,121890.0,121880.0,0.67969994]
["bitfinex-derivatives","BTCF0:USTF0",1759598128152,0.001,121890.0,121880.0,2.23201138]
["bitfinex-derivatives","BTCF0:USTF0",1759598128356,0.001,121890.0,121880.0,2.59281138]
["bitfinex-derivatives","BTCF0:USTF0",1759598128853,0.38191,121910.0,121900.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1759598129054,0.38191,121910.0,121900.0,0.74664144]
["bitfinex-derivatives","BTCF0:USTF0",1759598130054,0.38191,121910.0,121900.0,0.74764144]
["bitfinex-derivatives","BTCF0:USTF0",1759598130055,0.38391,121910.0,121900.0,0.74764144]
["bitfinex-derivatives","BTCF0:USTF0",1759598130456,0.38691,121910.0,121900.0,0.74764144]
["bitfinex-derivatives","BTCF0:USTF0",1759598130659,0.38691,121910.0,121900.0,0.75569454]
["bitfinex-derivatives","BTCF0:USTF0",1759598133164,0.38691,121910.0,121900.0,0.3433431]
["bitfinex-derivatives","BTCF0:USTF0",1759598133463,0.38691,121910.0,121900.0,0.75569454]
["bitfinex-derivatives","BTCF0:USTF0",1759598133864,0.38691,121910.0,121900.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1759598134062,0.79926144,121910.0,121900.0,0.45764144]
["bitfinex-derivatives","BTCF0:USTF0",1759598134258,0.81315144,121910.0,121900.0,0.45764144]
["bitfinex-derivatives","BTCF0:USTF0",1759598134765,0.81315144,121910.0,121900.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759598135064,0.81315144,121910.0,121900.0,0.44460144]
["bitfinex-derivatives","BTCF0:USTF0",1759598135362,0.81315144,121910.0,121900.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759598137865,0.4008,121910.0,121900.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759598138066,0.81315144,121910.0,121900.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759598138267,0.81315144,121910.0,121900.0,0.44460144]
["bitfinex-derivatives","BTCF0:USTF0",1759598138956,0.81315144,121910.0,121900.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759598139266,0.81315144,121910.0,121900.0,0.44460144]
["bitfinex-derivatives","BTCF0:USTF0",1759598140164,0.81315144,121910.0,121900.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759598142566,0.81315144,121910.0,121900.0,0.44460144]
["bitfinex-derivatives","BTCF0:USTF0",1759598144165,0.81315144,121910.0,121900.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759598144367,0.81315144,121910.0,121900.0,0.44460144]
["bitfinex-derivatives","BTCF0:USTF0",1759598145066,0.4008,121910.0,121900.0,0.44460144]
["bitfinex-derivatives","BTCF0:USTF0",1759598145264,0.81315144,121910.0,121900.0,0.44460144]
["bitfinex-derivatives","BTCF0:USTF0",1759598145465,0.81315144,121910.0,121900.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759598145668,0.81315144,121910.0,121900.0,0.44460144]
["bitfinex-derivatives","BTCF0:USTF0",1759598145968,0.81315144,121910.0,121900.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759598146164,0.81315144,121910.0,121900.0,0.44460144]
["bitfinex-derivatives","BTCF0:USTF0",1759598149969,0.81315144,121910.0,121900.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759598150174,0.81315144,121910.0,121900.0,0.44460144]
["bitfinex-derivatives","BTCF0:USTF0",1759598150467,0.81315144,121910.0,121900.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1759598150768,0.81315144,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759598150968,1.21315144,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759598151862,0.8008,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759598152267,1.21315144,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759598158272,1.16727765,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759598161176,1.52807765,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759598163375,1.52807765,121910.0,121900.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1759598164175,1.52807765,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759598165579,0.03609,121890.0,121880.0,0.103268]
["bitfinex-derivatives","BTCF0:USTF0",1759598165774,0.39689,121890.0,121880.0,0.223268]
["bitfinex-derivatives","BTCF0:USTF0",1759598166379,0.39689,121890.0,121880.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1759598167281,0.39689,121890.0,121880.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1759598167578,0.39689,121890.0,121880.0,0.2272685]
["bitfinex-derivatives","BTCF0:USTF0",1759598167779,0.39789,121890.0,121880.0,0.2332685]
["bitfinex-derivatives","BTCF0:USTF0",1759598170379,0.39789,121890.0,121880.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1759598171488,0.39789,121890.0,121880.0,0.2332685]
["bitfinex-derivatives","BTCF0:USTF0",1759598172879,0.76436765,121890.0,121880.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759598173787,0.39789,121890.0,121880.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759598175292,0.76436765,121890.0,121880.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1759598180792,1.12516765,121890.0,121880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759598181191,1.52516765,121890.0,121880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759598181792,1.59038736,121890.0,121880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759598181994,0.0222,121860.0,121850.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1759598182197,0.0222,121860.0,121850.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1759598182693,0.383,121860.0,121850.0,0.71473]
["bitfinex-derivatives","BTCF0:USTF0",1759598183094,0.384,121860.0,121850.0,0.72873]
["bitfinex-derivatives","BTCF0:USTF0",1759598183294,0.386,121860.0,121850.0,0.74073]
["bitfinex-derivatives","BTCF0:USTF0",1759598183790,0.39989,121860.0,121850.0,0.34073]
["bitfinex-derivatives","BTCF0:USTF0",1759598186192,0.39689,121860.0,121850.0,0.31873]
["bitfinex-derivatives","BTCF0:USTF0",1759598186396,0.39889,121860.0,121850.0,0.32273]
["bitfinex-derivatives","BTCF0:USTF0",1759598187894,0.40703653,121860.0,121850.0,0.30927]
["bitfinex-derivatives","BTCF0:USTF0",1759598188099,0.39889,121860.0,121850.0,0.30927]
["bitfinex-derivatives","BTCF0:USTF0",1759598189199,0.40701114,121860.0,121850.0,0.30927]
["bitfinex-derivatives","BTCF0:USTF0",1759598190393,0.77348879,121860.0,121850.0,0.30927]
["bitfinex-derivatives","BTCF0:USTF0",1759598190799,1.51336879,121860.0,121850.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759598190999,0.40701114,121860.0,121850.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759598191199,1.14693114,121860.0,121850.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759598191399,1.51340879,121860.0,121850.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1759598193896,1.51340879,121860.0,121850.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1759598194099,1.91340879,121860.0,121850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759598195401,1.91940879,121860.0,121850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759598195601,1.91940879,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759598195801,1.92640879,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598196795,1.55993114,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598196997,1.92640879,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598198404,1.55993114,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598198702,1.92640879,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598201706,1.18648879,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598201906,1.92648879,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598202306,1.52648879,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598203102,1.16001114,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598203301,1.52648879,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598203502,0.78648879,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598203702,1.52648879,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598205908,1.52652879,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598209313,0.78648879,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598209511,1.52652879,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598210012,1.51840765,121860.0,121850.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759598211013,1.51840765,121860.0,121850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759598211612,1.51840765,121860.0,121850.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759598213912,1.15193,121860.0,121850.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759598214112,1.51840765,121860.0,121850.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759598216615,0.77836765,121860.0,121850.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759598216816,1.51840765,121860.0,121850.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759598217013,0.77836765,121860.0,121850.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1759598217220,0.41189,121860.0,121850.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1759598217517,1.13804,121860.0,121850.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1759598218218,1.55054548,121860.0,121850.0,0.58225548]
["bitfinex-derivatives","BTCF0:USTF0",1759598219418,0.81050548,121860.0,121850.0,0.58225548]
["bitfinex-derivatives","BTCF0:USTF0",1759598219618,0.0372,121860.0,121850.0,1.19427418]
["bitfinex-derivatives","BTCF0:USTF0",1759598223924,0.015,121860.0,121850.0,1.19427418]
["bitfinex-derivatives","BTCF0:USTF0",1759598227529,0.015,121860.0,121850.0,1.93427418]
["bitfinex-derivatives","BTCF0:USTF0",1759598227731,0.42750548,121860.0,121850.0,1.43975]
["bitfinex-derivatives","BTCF0:USTF0",1759598228029,0.42750548,121860.0,121850.0,1.85225548]
["bitfinex-derivatives","BTCF0:USTF0",1759598228329,0.42750548,121860.0,121850.0,1.93427418]
["bitfinex-derivatives","BTCF0:USTF0",1759598228529,0.015,121860.0,121850.0,1.93427418]
["bitfinex-derivatives","BTCF0:USTF0",1759598231131,0.42750548,121860.0,121850.0,1.93427418]
["bitfinex-derivatives","BTCF0:USTF0",1759598231829,0.015,121860.0,121850.0,1.93427418]
["bitfinex-derivatives","BTCF0:USTF0",1759598233932,0.015,121860.0,121850.0,1.5217687]
["bitfinex-derivatives","BTCF0:USTF0",1759598234231,0.015,121860.0,121850.0,1.93427418]
["bitfinex-derivatives","BTCF0:USTF0",1759598235334,0.015,121860.0,121850.0,2.29507418]
["bitfinex-derivatives","BTCF0:USTF0",1759598237435,0.015,121860.0,121850.0,1.8825687]
["bitfinex-derivatives","BTCF0:USTF0",1759598237732,0.015,121860.0,121850.0,2.29507418]
["bitfinex-derivatives","BTCF0:USTF0",1759598238935,0.015,121860.0,121850.0,1.8825687]
["bitfinex-derivatives","BTCF0:USTF0",1759598239134,0.015,121860.0,121850.0,2.29507418]
["bitfinex-derivatives","BTCF0:USTF0",1759598239533,0.42750548,121860.0,121850.0,2.29507418]
["bitfinex-derivatives","BTCF0:USTF0",1759598240929,0.015,121860.0,121850.0,2.29507418]
["bitfinex-derivatives","BTCF0:USTF0",1759598241130,0.42750548,121860.0,121850.0,2.29507418]
["bitfinex-derivatives","BTCF0:USTF0",1759598243835,0.42750548,121860.0,121850.0,1.93427418]
["bitfinex-derivatives","BTCF0:USTF0",1759598245137,0.42750548,121860.0,121850.0,1.19427418]
["bitfinex-derivatives","BTCF0:USTF0",1759598245335,0.42750548,121860.0,121850.0,1.93423418]
["bitfinex-derivatives","BTCF0:USTF0",1759598245835,0.42750548,121860.0,121850.0,1.19427418]
["bitfinex-derivatives","BTCF0:USTF0",1759598246037,0.42750548,121860.0,121850.0,1.93423418]
["bitfinex-derivatives","BTCF0:USTF0",1759598246837,0.42750548,121860.0,121850.0,2.29503418]
["bitfinex-derivatives","BTCF0:USTF0",1759598247036,0.015,121860.0,121850.0,2.29503418]
["bitfinex-derivatives","BTCF0:USTF0",1759598247231,0.42750548,121860.0,121850.0,2.29503418]
["bitfinex-derivatives","BTCF0:USTF0",1759598248740,0.015,121860.0,121850.0,2.29503418]
["bitfinex-derivatives","BTCF0:USTF0",1759598262349,0.015,121860.0,121850.0,1.89503418]
["bitfinex-derivatives","BTCF0:USTF0",1759598263048,0.015,121860.0,121850.0,0.7425687]
["bitfinex-derivatives","BTCF0:USTF0",1759598263348,0.03642,121860.0,121850.0,1.89495418]
["bitfinex-derivatives","BTCF0:USTF0",1759598266851,0.03642,121860.0,121850.0,1.15507418]
["bitfinex-derivatives","BTCF0:USTF0",1759598267052,0.03642,121860.0,121850.0,1.89495418]
["bitfinex-derivatives","BTCF0:USTF0",1759598268355,0.03642,121860.0,121850.0,0.7425687]
["bitfinex-derivatives","BTCF0:USTF0",1759598268653,0.03642,121860.0,121850.0,1.89495418]
["bitfinex-derivatives","BTCF0:USTF0",1759598269055,0.03646,121860.0,121850.0,1.89495418]
["bitfinex-derivatives","BTCF0:USTF0",1759598269851,0.03646,121860.0,121850.0,1.15507418]
["bitfinex-derivatives","BTCF0:USTF0",1759598270058,0.03646,121860.0,121850.0,1.89495418]
["bitfinex-derivatives","BTCF0:USTF0",1759598271459,0.03646,121860.0,121850.0,1.15507418]
["bitfinex-derivatives","BTCF0:USTF0",1759598271757,0.03646,121860.0,121850.0,1.4824487]
["bitfinex-derivatives","BTCF0:USTF0",1759598271958,0.03646,121860.0,121850.0,1.89495418]
["bitfinex-derivatives","BTCF0:USTF0",1759598275861,0.03646,121860.0,121850.0,1.15507418]
["bitfinex-derivatives","BTCF0:USTF0",1759598276062,0.03646,121860.0,121850.0,1.89491418]
["bitfinex-derivatives","BTCF0:USTF0",1759598280363,0.03646,121860.0,121850.0,1.84903397]
["bitfinex-derivatives","BTCF0:USTF0",1759598281760,0.01504,121860.0,121850.0,1.84903397]
["bitfinex-derivatives","BTCF0:USTF0",1759598282257,0.00904,121860.0,121850.0,1.85103397]
["bitfinex-derivatives","BTCF0:USTF0",1759598282463,0.00204,121860.0,121850.0,1.85003397]
["bitfinex-derivatives","BTCF0:USTF0",1759598283366,0.00204,121860.0,121850.0,1.11019397]
["bitfinex-derivatives","BTCF0:USTF0",1759598283558,0.00204,121860.0,121850.0,1.4834087]
["bitfinex-derivatives","BTCF0:USTF0",1759598283754,0.00204,121860.0,121850.0,1.85003397]
["bitfinex-derivatives","BTCF0:USTF0",1759598283964,0.00204,121860.0,121850.0,1.11019397]
["bitfinex-derivatives","BTCF0:USTF0",1759598284264,0.00204,121860.0,121850.0,1.85003397]
["bitfinex-derivatives","BTCF0:USTF0",1759598284860,0.00204,121860.0,121850.0,1.11019397]
["bitfinex-derivatives","BTCF0:USTF0",1759598285163,0.00204,121860.0,121850.0,1.85003397]
["bitfinex-derivatives","BTCF0:USTF0",1759598288968,0.00204,121860.0,121850.0,1.48923397]
["bitfinex-derivatives","BTCF0:USTF0",1759598289169,0.00204,121860.0,121850.0,1.85003397]
["bitfinex-derivatives","BTCF0:USTF0",1759598291472,0.00204,121860.0,121850.0,1.11019397]
["bitfinex-derivatives","BTCF0:USTF0",1759598291660,0.00204,121860.0,121850.0,1.85003397]
["bitfinex-derivatives","BTCF0:USTF0",1759598294370,0.00204,121860.0,121850.0,1.48923397]
["bitfinex-derivatives","BTCF0:USTF0",1759598294571,0.00204,121860.0,121850.0,1.11019397]
["bitfinex-derivatives","BTCF0:USTF0",1759598294771,0.00204,121860.0,121850.0,1.85003397]
["bitfinex-derivatives","BTCF0:USTF0",1759598295072,0.00204,121860.0,121850.0,1.11019397]
["bitfinex-derivatives","BTCF0:USTF0",1759598295272,0.00204,121860.0,121850.0,1.85003397]
["bitfinex-derivatives","BTCF0:USTF0",1759598303378,0.00204,121860.0,121850.0,1.48923397]
["bitfinex-derivatives","BTCF0:USTF0",1759598303581,0.00204,121860.0,121850.0,1.85003397]
["bitfinex-derivatives","BTCF0:USTF0",1759598306781,0.00204,121860.0,121850.0,1.11019397]
["bitfinex-derivatives","BTCF0:USTF0",1759598306982,0.00204,121860.0,121850.0,1.48923397]
["bitfinex-derivatives","BTCF0:USTF0",1759598319295,0.00204,121860.0,121850.0,1.1226087]
["bitfinex-derivatives","BTCF0:USTF0",1759598319492,0.00204,121860.0,121850.0,1.48923397]
["bitfinex-derivatives","BTCF0:USTF0",1759598336607,0.00204,121860.0,121850.0,1.48893407]
["bitfinex-derivatives","BTCF0:USTF0",1759598339608,0.00204,121860.0,121850.0,0.74909407]
["bitfinex-derivatives","BTCF0:USTF0",1759598339809,0.02397,121860.0,121850.0,1.48885407]
["bitfinex-derivatives","BTCF0:USTF0",1759598340211,0.02397,121860.0,121850.0,1.53469923]
["bitfinex-derivatives","BTCF0:USTF0",1759598341010,0.02397,121860.0,121850.0,0.3004501]
["bitfinex-derivatives","BTCF0:USTF0",1759598341213,0.02397,121860.0,121850.0,0.0504501]
["bitfinex-derivatives","BTCF0:USTF0",1759598341214,1.22326086,121860.0,121850.0,0.0504501]
["bitfinex-derivatives","BTCF0:USTF0",1759598341411,1.62326086,121860.0,121850.0,0.0366301]
["bitfinex-derivatives","BTCF0:USTF0",1759598341717,1.62326086,121860.0,121850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759598342212,1.62326086,121860.0,121840.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759598342213,0.03548,121850.0,121840.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759598342411,0.03548,121840.0,121830.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1759598342715,0.80875043,121840.0,121830.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1759598343511,0.81075043,121840.0,121830.0,0.49793043]
["bitfinex-derivatives","BTCF0:USTF0",1759598343711,0.81175043,121840.0,121830.0,0.50493043]
["bitfinex-derivatives","BTCF0:USTF0",1759598344117,0.81175043,121840.0,121830.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1759598345816,0.81175043,121840.0,121830.0,0.1744919]
["bitfinex-derivatives","BTCF0:USTF0",1759598347312,0.38573,121840.0,121830.0,0.58696233]
["bitfinex-derivatives","BTCF0:USTF0",1759598347718,0.003,121840.0,121830.0,0.95943276]
["bitfinex-derivatives","BTCF0:USTF0",1759598348013,0.003,121840.0,121830.0,2.01023276]
["bitfinex-derivatives","BTCF0:USTF0",1759598360121,0.003,121840.0,121830.0,1.59776233]
["bitfinex-derivatives","BTCF0:USTF0",1759598360922,0.003,121840.0,121830.0,2.01023276]
["bitfinex-derivatives","BTCF0:USTF0",1759598382341,0.003,121840.0,121830.0,1.61023276]
["bitfinex-derivatives","BTCF0:USTF0",1759598386136,0.003,121840.0,121830.0,2.35011276]
["bitfinex-derivatives","BTCF0:USTF0",1759598387439,0.003,121840.0,121830.0,1.61023276]
["bitfinex-derivatives","BTCF0:USTF0",1759598387638,0.003,121840.0,121830.0,1.93764233]
["bitfinex-derivatives","BTCF0:USTF0",1759598388239,0.003,121840.0,121830.0,2.35011276]
["bitfinex-derivatives","BTCF0:USTF0",1759598388440,0.003,121840.0,121830.0,1.93764233]
["bitfinex-derivatives","BTCF0:USTF0",1759598395141,0.003,121840.0,121830.0,1.19776233]
["bitfinex-derivatives","BTCF0:USTF0",1759598395347,0.003,121840.0,121830.0,1.93764233]
["bitfinex-derivatives","BTCF0:USTF0",1759598396249,0.003,121840.0,121830.0,1.19776233]
["bitfinex-derivatives","BTCF0:USTF0",1759598396443,0.003,121840.0,121830.0,1.93764233]
["bitfinex-derivatives","BTCF0:USTF0",1759598396949,0.003,121840.0,121830.0,1.5251719]
["bitfinex-derivatives","BTCF0:USTF0",1759598397142,0.003,121840.0,121830.0,1.93764233]
["bitfinex-derivatives","BTCF0:USTF0",1759598402253,0.003,121840.0,121830.0,1.8919094]
["bitfinex-derivatives","BTCF0:USTF0",1759598402851,0.003,121840.0,121830.0,1.1520294]
["bitfinex-derivatives","BTCF0:USTF0",1759598403047,0.003,121840.0,121830.0,1.8919094]
["bitfinex-derivatives","BTCF0:USTF0",1759598403352,0.003,121840.0,121830.0,1.5251719]
["bitfinex-derivatives","BTCF0:USTF0",1759598404158,0.003,121840.0,121830.0,1.8919094]
["bitfinex-derivatives","BTCF0:USTF0",1759598405156,0.003,121840.0,121830.0,1.5251719]
["bitfinex-derivatives","BTCF0:USTF0",1759598405357,0.003,121840.0,121830.0,1.8919094]
["bitfinex-derivatives","BTCF0:USTF0",1759598408660,0.003,121840.0,121830.0,1.5251719]
["bitfinex-derivatives","BTCF0:USTF0",1759598408859,0.003,121840.0,121830.0,1.8919094]
["bitfinex-derivatives","BTCF0:USTF0",1759598427981,0.003,121840.0,121830.0,1.1520294]
["bitfinex-derivatives","BTCF0:USTF0",1759598428180,0.003,121840.0,121830.0,1.8919094]
["bitfinex-derivatives","BTCF0:USTF0",1759598446396,0.003,121840.0,121830.0,1.5251719]
["bitfinex-derivatives","BTCF0:USTF0",1759598446695,0.003,121840.0,121830.0,1.8919094]
["bitfinex-derivatives","BTCF0:USTF0",1759598451498,0.003,121840.0,121830.0,1.1520294]
["bitfinex-derivatives","BTCF0:USTF0",1759598451698,0.003,121840.0,121830.0,1.8918694]
["bitfinex-derivatives","BTCF0:USTF0",1759598461104,0.003,121840.0,121830.0,1.1520294]
["bitfinex-derivatives","BTCF0:USTF0",1759598461304,0.003,121840.0,121830.0,1.8918694]
["bitfinex-derivatives","BTCF0:USTF0",1759598462204,0.003,121840.0,121830.0,1.93771157]
["bitfinex-derivatives","BTCF0:USTF0",1759598464108,0.003,121840.0,121830.0,1.19787157]
["bitfinex-derivatives","BTCF0:USTF0",1759598464406,0.003,121840.0,121830.0,1.93771157]
["bitfinex-derivatives","BTCF0:USTF0",1759598465004,0.003,121840.0,121830.0,1.19787157]
["bitfinex-derivatives","BTCF0:USTF0",1759598465210,0.83824967,121840.0,121830.0,1.1643319]
["bitfinex-derivatives","BTCF0:USTF0",1759598465908,0.83824967,121840.0,121830.0,1.57691157]
["bitfinex-derivatives","BTCF0:USTF0",1759598467511,0.83824967,121840.0,121830.0,1.57679161]
["bitfinex-derivatives","BTCF0:USTF0",1759598469108,0.83824967,121840.0,121830.0,0.42437194]
["bitfinex-derivatives","BTCF0:USTF0",1759598469508,0.83824967,121840.0,121830.0,1.16417194]
["bitfinex-derivatives","BTCF0:USTF0",1759598469812,0.83824967,121840.0,121830.0,0.42437194]
["bitfinex-derivatives","BTCF0:USTF0",1759598470012,0.42567,121840.0,121830.0,1.16421194]
["bitfinex-derivatives","BTCF0:USTF0",1759598470212,0.83824967,121840.0,121830.0,1.16421194]
["bitfinex-derivatives","BTCF0:USTF0",1759598473813,0.83824967,121840.0,121830.0,0.42437194]
["bitfinex-derivatives","BTCF0:USTF0",1759598474013,0.83824967,121840.0,121830.0,1.16421194]
["bitfinex-derivatives","BTCF0:USTF0",1759598475115,0.83824967,121840.0,121830.0,0.42437194]
["bitfinex-derivatives","BTCF0:USTF0",1759598475311,0.83824967,121840.0,121830.0,1.16421194]
["bitfinex-derivatives","BTCF0:USTF0",1759598480010,1.19904967,121840.0,121830.0,1.16421194]
["bitfinex-derivatives","BTCF0:USTF0",1759598480613,1.21171967,121840.0,121830.0,1.16421194]
["bitfinex-derivatives","BTCF0:USTF0",1759598480916,1.21980408,121840.0,121830.0,1.16421194]
["bitfinex-derivatives","BTCF0:USTF0",1759598482116,0.80722441,121840.0,121830.0,1.16421194]
["bitfinex-derivatives","BTCF0:USTF0",1759598482319,1.21980408,121840.0,121830.0,1.16421194]
["bitfinex-derivatives","BTCF0:USTF0",1759598483518,1.21171967,121840.0,121830.0,1.16421194]
["bitfinex-derivatives","BTCF0:USTF0",1759598484312,1.21998596,121840.0,121830.0,1.16421194]
["bitfinex-derivatives","BTCF0:USTF0",1759598484919,0.85918596,121840.0,121830.0,1.16421194]
["bitfinex-derivatives","BTCF0:USTF0",1759598485120,1.21998596,121840.0,121830.0,1.16421194]
["bitfinex-derivatives","BTCF0:USTF0",1759598485420,1.21171967,121840.0,121830.0,1.16421194]
["bitfinex-derivatives","BTCF0:USTF0",1759598488128,1.21171967,121840.0,121830.0,1.08218004]
["bitfinex-derivatives","BTCF0:USTF0",1759598489828,1.21171967,121840.0,121830.0,1.16421234]
["bitfinex-derivatives","BTCF0:USTF0",1759598490128,1.21171967,121840.0,121830.0,1.08218004]
["bitfinex-derivatives","BTCF0:USTF0",1759598490329,1.19904967,121840.0,121830.0,1.08218004]
["bitfinex-derivatives","BTCF0:USTF0",1759598491230,1.19904967,121840.0,121830.0,1.57679201]
["bitfinex-derivatives","BTCF0:USTF0",1759598499242,0.78647,121840.0,121830.0,1.57679201]
["bitfinex-derivatives","BTCF0:USTF0",1759598499436,0.42567,121840.0,121830.0,2.35017168]
["bitfinex-derivatives","BTCF0:USTF0",1759598499634,0.003,121840.0,121830.0,2.35017168]
["bitfinex-derivatives","BTCF0:USTF0",1759598501041,0.003,121840.0,121830.0,1.98937168]
["bitfinex-derivatives","BTCF0:USTF0",1759598502539,0.003,121840.0,121830.0,1.57679201]
["bitfinex-derivatives","BTCF0:USTF0",1759598505847,0.003,121840.0,121830.0,1.98937168]
["bitfinex-derivatives","BTCF0:USTF0",1759598506038,0.003,121840.0,121830.0,2.35017168]
["bitfinex-derivatives","BTCF0:USTF0",1759598524257,0.003,121840.0,121830.0,1.89171148]
["bitfinex-derivatives","BTCF0:USTF0",1759598529960,4e-05,121860.0,121850.0,0.1179684]
["bitfinex-derivatives","BTCF0:USTF0",1759598530150,4e-05,121860.0,121850.0,1.89522754]
["bitfinex-derivatives","BTCF0:USTF0",1759598531362,0.00204,121860.0,121850.0,1.89722754]
["bitfinex-derivatives","BTCF0:USTF0",1759598533853,0.3608,121880.0,121870.0,0.0820049]
["bitfinex-derivatives","BTCF0:USTF0",1759598534058,0.3608,121880.0,121870.0,1.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1759598534664,0.02119,121880.0,121870.0,1.1076749]
["bitfinex-derivatives","BTCF0:USTF0",1759598534963,0.02619,121880.0,121870.0,1.47637404]
["bitfinex-derivatives","BTCF0:USTF0",1759598535160,0.03019,121880.0,121870.0,1.47637404]
["bitfinex-derivatives","BTCF0:USTF0",1759598535362,0.03019,121880.0,121870.0,0.73665404]
["bitfinex-derivatives","BTCF0:USTF0",1759598535565,0.03019,121880.0,121870.0,1.47637404]
["bitfinex-derivatives","BTCF0:USTF0",1759598536065,0.009,121880.0,121870.0,1.47637404]
["bitfinex-derivatives","BTCF0:USTF0",1759598536361,0.005,121880.0,121870.0,1.47637404]
["bitfinex-derivatives","BTCF0:USTF0",1759598536662,0.006,121880.0,121870.0,1.48439011]
["bitfinex-derivatives","BTCF0:USTF0",1759598536964,0.003,121880.0,121870.0,1.48339011]
["bitfinex-derivatives","BTCF0:USTF0",1759598540459,0.003,121880.0,121870.0,1.84419011]
["bitfinex-derivatives","BTCF0:USTF0",1759598541871,0.003,121880.0,121870.0,1.47753097]
["bitfinex-derivatives","BTCF0:USTF0",1759598543173,0.02419,121880.0,121870.0,0.73777097]
["bitfinex-derivatives","BTCF0:USTF0",1759598543371,0.02419,121880.0,121870.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1759598543372,0.76508914,121880.0,121870.0,0.90671]
["bitfinex-derivatives","BTCF0:USTF0",1759598543873,1.16508914,121880.0,121870.0,0.89339]
["bitfinex-derivatives","BTCF0:USTF0",1759598545372,1.16508914,121880.0,121870.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759598548275,0.79839,121880.0,121870.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759598548580,0.78499,121880.0,121870.0,0.2182649]
["bitfinex-derivatives","BTCF0:USTF0",1759598548779,0.38499,121880.0,121870.0,0.2182649]
["bitfinex-derivatives","BTCF0:USTF0",1759598551082,0.38499,121880.0,121870.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1759598551280,0.38499,121880.0,121870.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759598551580,0.02419,121880.0,121870.0,0.24626]
["bitfinex-derivatives","BTCF0:USTF0",1759598556783,0.02419,121880.0,121870.0,0.3282653]
["bitfinex-derivatives","BTCF0:USTF0",1759598576196,0.02419,121880.0,121870.0,0.69496444]
["bitfinex-derivatives","BTCF0:USTF0",1759598576197,0.003,121880.0,121870.0,0.69496444]
["bitfinex-derivatives","BTCF0:USTF0",1759598576395,0.003,121880.0,121870.0,1.45576444]
["bitfinex-derivatives","BTCF0:USTF0",1759598579802,0.003,121880.0,121870.0,1.09496444]
["bitfinex-derivatives","BTCF0:USTF0",1759598586302,0.003,121880.0,121870.0,1.14057757]
["bitfinex-derivatives","BTCF0:USTF0",1759598590411,0.003,121880.0,121870.0,1.50137757]
["bitfinex-derivatives","BTCF0:USTF0",1759598601709,0.003,121880.0,121870.0,1.0890653]
["bitfinex-derivatives","BTCF0:USTF0",1759598601915,0.003,121880.0,121870.0,1.50137757]
["bitfinex-derivatives","BTCF0:USTF0",1759598602419,0.41531227,121880.0,121870.0,1.8289053]
["bitfinex-derivatives","BTCF0:USTF0",1759598602612,0.42868227,121880.0,121870.0,2.24121757]
["bitfinex-derivatives","BTCF0:USTF0",1759598602912,0.41531227,121880.0,121870.0,2.24121757]
["bitfinex-derivatives","BTCF0:USTF0",1759598603719,0.41531227,121880.0,121870.0,2.06121757]
["bitfinex-derivatives","BTCF0:USTF0",1759598604418,0.41531227,121880.0,121870.0,1.32137757]
["bitfinex-derivatives","BTCF0:USTF0",1759598604613,0.41531227,121880.0,121870.0,2.06121757]
["bitfinex-derivatives","BTCF0:USTF0",1759598604821,0.41531227,121880.0,121870.0,2.19121757]
["bitfinex-derivatives","BTCF0:USTF0",1759598605419,0.41531227,121880.0,121870.0,1.79121757]
["bitfinex-derivatives","BTCF0:USTF0",1759598606019,0.41531227,121880.0,121870.0,1.05137757]
["bitfinex-derivatives","BTCF0:USTF0",1759598606318,0.003,121880.0,121870.0,1.79129757]
["bitfinex-derivatives","BTCF0:USTF0",1759598606517,0.41531227,121880.0,121870.0,1.79129757]
["bitfinex-derivatives","BTCF0:USTF0",1759598612426,0.003,121880.0,121870.0,1.79129757]
["bitfinex-derivatives","BTCF0:USTF0",1759598612725,0.41531227,121880.0,121870.0,1.79129757]
["bitfinex-derivatives","BTCF0:USTF0",1759598613325,0.003,121880.0,121870.0,1.79129757]
["bitfinex-derivatives","BTCF0:USTF0",1759598613528,0.41531227,121880.0,121870.0,1.79129757]
["bitfinex-derivatives","BTCF0:USTF0",1759598614027,0.41531227,121880.0,121870.0,1.05137757]
["bitfinex-derivatives","BTCF0:USTF0",1759598614228,0.41531227,121880.0,121870.0,1.79121757]
["bitfinex-derivatives","BTCF0:USTF0",1759598616725,0.41531227,121880.0,121870.0,1.43041757]
["bitfinex-derivatives","BTCF0:USTF0",1759598616930,0.41531227,121880.0,121870.0,1.79121757]
["bitfinex-derivatives","BTCF0:USTF0",1759598627233,0.41531227,121880.0,121870.0,1.70921227]
["bitfinex-derivatives","BTCF0:USTF0",1759598627439,0.43847227,121880.0,121870.0,1.34829227]
["bitfinex-derivatives","BTCF0:USTF0",1759598629244,0.43847227,121880.0,121870.0,0.60857227]
["bitfinex-derivatives","BTCF0:USTF0",1759598629540,0.43847227,121880.0,121870.0,1.34829227]
["bitfinex-derivatives","BTCF0:USTF0",1759598630242,0.79927227,121880.0,121870.0,1.34829227]
["bitfinex-derivatives","BTCF0:USTF0",1759598630543,0.81294227,121880.0,121870.0,0.77598]
["bitfinex-derivatives","BTCF0:USTF0",1759598632545,0.81294227,121880.0,121870.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759598636645,0.81294227,121880.0,121870.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759598637046,1.21294227,121880.0,121870.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759598637245,1.21294227,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759598637445,1.21294227,121880.0,121870.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1759598638949,1.21294227,121880.0,121870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759598640551,0.02158,121850.0,121840.0,1.16571227]
["bitfinex-derivatives","BTCF0:USTF0",1759598640747,0.02158,121850.0,121840.0,1.42571227]
["bitfinex-derivatives","BTCF0:USTF0",1759598641454,0.02158,121850.0,121840.0,1.43389703]
["bitfinex-derivatives","BTCF0:USTF0",1759598641949,0.02258,121850.0,121840.0,1.44189703]
["bitfinex-derivatives","BTCF0:USTF0",1759598642454,0.02458,121850.0,121840.0,1.53292213]
["bitfinex-derivatives","BTCF0:USTF0",1759598646355,0.02458,121850.0,121840.0,1.48730265]
["bitfinex-derivatives","BTCF0:USTF0",1759598648957,0.003,121850.0,121840.0,1.48730265]
["bitfinex-derivatives","BTCF0:USTF0",1759598655763,0.003,121850.0,121840.0,1.48730305]
["bitfinex-derivatives","BTCF0:USTF0",1759598655962,0.02458,121850.0,121840.0,1.14389026]
["bitfinex-derivatives","BTCF0:USTF0",1759598661270,0.02458,121850.0,121840.0,1.06186476]
["bitfinex-derivatives","BTCF0:USTF0",1759598664468,0.02458,121850.0,121840.0,1.14388986]
["bitfinex-derivatives","BTCF0:USTF0",1759598667779,0.02458,121850.0,121840.0,1.51058265]
["bitfinex-derivatives","BTCF0:USTF0",1759598668774,0.02458,121850.0,121840.0,1.42855755]
["bitfinex-derivatives","BTCF0:USTF0",1759598669776,0.02458,121850.0,121840.0,1.51058265]
["bitfinex-derivatives","BTCF0:USTF0",1759598672370,0.003,121850.0,121840.0,1.51058265]
["bitfinex-derivatives","BTCF0:USTF0",1759598705311,0.003,121850.0,121840.0,1.87138265]
["bitfinex-derivatives","BTCF0:USTF0",1759598706300,0.003,121850.0,121840.0,1.50468986]
["bitfinex-derivatives","BTCF0:USTF0",1759598706595,0.003,121850.0,121840.0,1.91716119]
["bitfinex-derivatives","BTCF0:USTF0",1759598707312,0.3608,121870.0,121860.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1759598707606,0.3608,121870.0,121860.0,0.70851133]
["bitfinex-derivatives","BTCF0:USTF0",1759598707800,0.38307,121870.0,121860.0,0.70851133]
["bitfinex-derivatives","BTCF0:USTF0",1759598708305,0.79554133,121870.0,121860.0,0.70851133]
["bitfinex-derivatives","BTCF0:USTF0",1759598708703,0.79754133,121870.0,121860.0,0.71451133]
["bitfinex-derivatives","BTCF0:USTF0",1759598709004,0.79754133,121870.0,121860.0,0.79652293]
["bitfinex-derivatives","BTCF0:USTF0",1759598709404,0.79754133,121870.0,121860.0,1.53628293]
["bitfinex-derivatives","BTCF0:USTF0",1759598710603,0.43674133,121870.0,121860.0,1.53628293]
["bitfinex-derivatives","BTCF0:USTF0",1759598712301,0.02427,121870.0,121860.0,1.53628293]
["bitfinex-derivatives","BTCF0:USTF0",1759598712503,0.002,121870.0,121860.0,2.30955426]
["bitfinex-derivatives","BTCF0:USTF0",1759598722420,0.002,121870.0,121860.0,2.70955426]
["bitfinex-derivatives","BTCF0:USTF0",1759598725122,0.002,121870.0,121860.0,1.96979426]
["bitfinex-derivatives","BTCF0:USTF0",1759598725321,0.002,121870.0,121860.0,2.70971426]
["bitfinex-derivatives","BTCF0:USTF0",1759598727020,0.002,121870.0,121860.0,2.70967426]
["bitfinex-derivatives","BTCF0:USTF0",1759598731731,0.002,121870.0,121860.0,2.70959426]
["bitfinex-derivatives","BTCF0:USTF0",1759598734235,0.86175788,121900.0,121890.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1759598734434,0.86175788,121900.0,121890.0,0.44873133]
["bitfinex-derivatives","BTCF0:USTF0",1759598734930,0.86175788,121900.0,121890.0,0.53072273]
["bitfinex-derivatives","BTCF0:USTF0",1759598735131,0.86175788,121900.0,121890.0,0.44873133]
["bitfinex-derivatives","BTCF0:USTF0",1759598735935,0.86675788,121900.0,121890.0,0.45073133]
["bitfinex-derivatives","BTCF0:USTF0",1759598736132,0.87275788,121900.0,121890.0,0.45073133]
["bitfinex-derivatives","BTCF0:USTF0",1759598737232,0.87275788,121900.0,121890.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1759598737432,0.87275788,121900.0,121890.0,0.1202514]
["bitfinex-derivatives","BTCF0:USTF0",1759598738036,0.87275788,121900.0,121890.0,0.53272273]
["bitfinex-derivatives","BTCF0:USTF0",1759598746541,0.46028655,121900.0,121890.0,0.53272273]
["bitfinex-derivatives","BTCF0:USTF0",1759598746743,0.87275788,121900.0,121890.0,0.53272273]
["bitfinex-derivatives","BTCF0:USTF0",1759598748443,1.61243788,121900.0,121890.0,0.53272273]
["bitfinex-derivatives","BTCF0:USTF0",1759598750042,0.87275788,121900.0,121890.0,0.53272273]
["bitfinex-derivatives","BTCF0:USTF0",1759598750239,1.61239788,121900.0,121890.0,0.53272273]
["bitfinex-derivatives","BTCF0:USTF0",1759598752545,1.62519788,121900.0,121890.0,0.53272273]
["bitfinex-derivatives","BTCF0:USTF0",1759598760845,0.88555788,121900.0,121890.0,0.53272273]
["bitfinex-derivatives","BTCF0:USTF0",1759598761052,0.03239,121900.0,121890.0,1.30599406]
["bitfinex-derivatives","BTCF0:USTF0",1759598761249,0.011,121900.0,121890.0,1.57599406]
["bitfinex-derivatives","BTCF0:USTF0",1759598763853,0.39508,121900.0,121890.0,0.3902514]
["bitfinex-derivatives","BTCF0:USTF0",1759598764049,0.39508,121900.0,121890.0,1.54280273]
["bitfinex-derivatives","BTCF0:USTF0",1759598766258,0.39508,121900.0,121890.0,1.49672162]
["bitfinex-derivatives","BTCF0:USTF0",1759598774957,0.39508,121900.0,121890.0,1.41473022]
["bitfinex-derivatives","BTCF0:USTF0",1759598776865,0.39508,121900.0,121890.0,1.49672162]
["bitfinex-derivatives","BTCF0:USTF0",1759598786373,0.03428,121900.0,121890.0,1.49672162]
["bitfinex-derivatives","BTCF0:USTF0",1759598786569,0.39508,121900.0,121890.0,1.49672162]
["bitfinex-derivatives","BTCF0:USTF0",1759598789876,0.39508,121900.0,121890.0,1.1303314]
["bitfinex-derivatives","BTCF0:USTF0",1759598790066,0.39508,121900.0,121890.0,1.49672162]
["bitfinex-derivatives","BTCF0:USTF0",1759598797685,0.03428,121900.0,121890.0,1.49672162]
["bitfinex-derivatives","BTCF0:USTF0",1759598801488,0.011,121900.0,121890.0,1.49672162]
["bitfinex-derivatives","BTCF0:USTF0",1759598817906,0.011,121900.0,121890.0,1.1303314]
["bitfinex-derivatives","BTCF0:USTF0",1759598818101,0.011,121900.0,121890.0,1.49672162]
["bitfinex-derivatives","BTCF0:USTF0",1759598824212,0.011,121900.0,121890.0,1.85752162]
["bitfinex-derivatives","BTCF0:USTF0",1759598828218,0.011,121900.0,121890.0,2.3153904]
["bitfinex-derivatives","BTCF0:USTF0",1759598831819,0.00376,121910.0,121900.0,0.1173952]
["bitfinex-derivatives","BTCF0:USTF0",1759598832022,0.00376,121910.0,121900.0,1.1503247]
["bitfinex-derivatives","BTCF0:USTF0",1759598833421,0.01176,121910.0,121900.0,1.8908847]
["bitfinex-derivatives","BTCF0:USTF0",1759598833615,0.01576,121910.0,121900.0,1.8908847]
["bitfinex-derivatives","BTCF0:USTF0",1759598834422,0.01576,121910.0,121900.0,2.2908847]
["bitfinex-derivatives","BTCF0:USTF0",1759598836125,0.3608,121930.0,121920.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1759598836324,0.38209,121940.0,121930.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1759598836622,0.38209,121940.0,121930.0,0.6975395]
["bitfinex-derivatives","BTCF0:USTF0",1759598837426,0.39309,121940.0,121930.0,0.6875395]
["bitfinex-derivatives","BTCF0:USTF0",1759598837923,0.38209,121940.0,121930.0,0.6875395]
["bitfinex-derivatives","BTCF0:USTF0",1759598838124,0.38809,121940.0,121930.0,0.6885395]
["bitfinex-derivatives","BTCF0:USTF0",1759598838625,0.38813,121940.0,121930.0,1.2482595]
["bitfinex-derivatives","BTCF0:USTF0",1759598841225,0.8002595,121940.0,121930.0,1.3882595]
["bitfinex-derivatives","BTCF0:USTF0",1759598841524,0.38813,121940.0,121930.0,1.3882595]
["bitfinex-derivatives","BTCF0:USTF0",1759598842627,0.02733,121940.0,121930.0,1.3882595]
["bitfinex-derivatives","BTCF0:USTF0",1759598843023,0.02733,121940.0,121930.0,1.470224]
["bitfinex-derivatives","BTCF0:USTF0",1759598845127,0.02733,121940.0,121930.0,1.3882595]
["bitfinex-derivatives","BTCF0:USTF0",1759598846329,0.00604,121940.0,121930.0,1.3882595]
["bitfinex-derivatives","BTCF0:USTF0",1759598847931,0.00604,121940.0,121930.0,1.470224]
["bitfinex-derivatives","BTCF0:USTF0",1759598848129,0.00604,121940.0,121930.0,1.831024]
["bitfinex-derivatives","BTCF0:USTF0",1759598854030,0.02782,121940.0,121930.0,1.4188145]
["bitfinex-derivatives","BTCF0:USTF0",1759598854236,0.00604,121940.0,121930.0,1.830944]
["bitfinex-derivatives","BTCF0:USTF0",1759598855234,0.00604,121940.0,121930.0,1.4188145]
["bitfinex-derivatives","BTCF0:USTF0",1759598855434,0.00604,121940.0,121930.0,1.830944]
["bitfinex-derivatives","BTCF0:USTF0",1759598864645,0.00604,121940.0,121930.0,2.230944]
["bitfinex-derivatives","BTCF0:USTF0",1759598864951,0.39546,121970.0,121960.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759598865245,0.39546,121970.0,121960.0,0.5337895]
["bitfinex-derivatives","BTCF0:USTF0",1759598865950,0.39546,121970.0,121960.0,0.6157343]
["bitfinex-derivatives","BTCF0:USTF0",1759598866247,0.39546,121970.0,121960.0,0.62479421]
["bitfinex-derivatives","BTCF0:USTF0",1759598866947,0.39546,121970.0,121960.0,0.5167343]
["bitfinex-derivatives","BTCF0:USTF0",1759598867151,0.8075895,121970.0,121960.0,1.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1759598867849,0.39546,121970.0,121960.0,1.2647666]
["bitfinex-derivatives","BTCF0:USTF0",1759598868260,0.39546,121970.0,121960.0,0.4347895]
["bitfinex-derivatives","BTCF0:USTF0",1759598868449,0.39546,121970.0,121960.0,1.1747095]
["bitfinex-derivatives","BTCF0:USTF0",1759598869354,0.39546,121970.0,121960.0,1.2847095]
["bitfinex-derivatives","BTCF0:USTF0",1759598871355,0.39546,121970.0,121960.0,1.29287746]
["bitfinex-derivatives","BTCF0:USTF0",1759598872065,0.39546,121970.0,121960.0,1.2847095]
["bitfinex-derivatives","BTCF0:USTF0",1759598872254,0.39546,121970.0,121960.0,0.5447895]
["bitfinex-derivatives","BTCF0:USTF0",1759598872556,0.8075895,121970.0,121960.0,1.1745895]
["bitfinex-derivatives","BTCF0:USTF0",1759598872952,0.8075895,121970.0,121960.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1759598873155,1.2075895,121970.0,121960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759598873551,0.01369,121960.0,121950.0,0.60586]
["bitfinex-derivatives","BTCF0:USTF0",1759598873759,0.8083995,121960.0,121950.0,0.1036111]
["bitfinex-derivatives","BTCF0:USTF0",1759598873959,0.8083995,121960.0,121950.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1759598874858,0.8083995,121960.0,121950.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1759598875959,0.8083995,121960.0,121950.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1759598877255,1.2083995,121960.0,121950.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1759598880661,1.2083995,121960.0,121950.0,0.5247406]
["bitfinex-derivatives","BTCF0:USTF0",1759598880865,0.79627,121960.0,121950.0,0.7247406]
["bitfinex-derivatives","BTCF0:USTF0",1759598881064,0.39627,121960.0,121950.0,0.7247406]
["bitfinex-derivatives","BTCF0:USTF0",1759598890071,0.8083995,121960.0,121950.0,0.7247406]
["bitfinex-derivatives","BTCF0:USTF0",1759598890274,0.39627,121960.0,121950.0,0.3126111]
["bitfinex-derivatives","BTCF0:USTF0",1759598901285,0.39627,121960.0,121950.0,0.23066]
["bitfinex-derivatives","BTCF0:USTF0",1759598918091,1.16234119,121960.0,121950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759598918294,1.90262119,121960.0,121950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759598918494,1.90262119,121960.0,121950.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759598919995,1.53655,121960.0,121950.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759598920195,1.90262119,121960.0,121950.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759598922299,1.50262119,121960.0,121950.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759598924098,1.13655,121960.0,121950.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759598924400,1.50262119,121960.0,121950.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759598927503,0.76234119,121960.0,121950.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759598927699,1.50274119,121960.0,121950.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759598928103,0.76234119,121960.0,121950.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759598928400,1.50274119,121960.0,121950.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759598928902,0.76234119,121960.0,121950.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759598929202,1.50274119,121960.0,121950.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759598934404,1.14194119,121960.0,121950.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759598934603,1.50274119,121960.0,121950.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1759598935703,1.50274119,121960.0,121950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759598936399,1.90274119,121960.0,121950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759598937908,2.03884119,121960.0,121950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759598945417,2.03884119,121960.0,121950.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1759598946017,1.29844119,121960.0,121950.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1759598946314,2.03860119,121960.0,121950.0,0.02826001]
["bitfinex-derivatives","BTCF0:USTF0",1759598949318,1.29844119,121960.0,121950.0,0.02826001]
["bitfinex-derivatives","BTCF0:USTF0",1759598949517,2.03856119,121960.0,121950.0,0.02826001]
["bitfinex-derivatives","BTCF0:USTF0",1759598950220,1.34431675,121960.0,121950.0,0.02826001]
["bitfinex-derivatives","BTCF0:USTF0",1759598950519,2.08439675,121960.0,121950.0,0.02826001]
["bitfinex-derivatives","BTCF0:USTF0",1759598951119,2.08439675,121960.0,121950.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1759598951721,1.34431675,121960.0,121950.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1759598951920,2.08439675,121960.0,121950.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1759598959930,2.44519675,121960.0,121950.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1759598960230,2.44507675,121960.0,121950.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1759598962532,1.70511675,121960.0,121950.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1759598962731,2.44507675,121960.0,121950.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1759598963431,1.29317,121960.0,121950.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1759598963730,2.44503675,121960.0,121950.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1759598965833,1.70511675,121960.0,121950.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1759598966334,2.44499675,121960.0,121950.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1759598968835,2.43999675,121960.0,121950.0,0.00653001]
["bitfinex-derivatives","BTCF0:USTF0",1759598969831,2.43999675,121960.0,121930.0,0.49391085]
["bitfinex-derivatives","BTCF0:USTF0",1759598970037,0.39472,121940.0,121930.0,0.69684085]
["bitfinex-derivatives","BTCF0:USTF0",1759598970933,0.39472,121940.0,121930.0,0.69784085]
["bitfinex-derivatives","BTCF0:USTF0",1759598971237,0.80666675,121940.0,121930.0,0.70084125]
["bitfinex-derivatives","BTCF0:USTF0",1759598971438,0.80666675,121940.0,121930.0,0.70584125]
["bitfinex-derivatives","BTCF0:USTF0",1759598971838,0.80666675,121940.0,121930.0,0.70284125]
["bitfinex-derivatives","BTCF0:USTF0",1759598972039,0.80766675,121940.0,121930.0,0.71484125]
["bitfinex-derivatives","BTCF0:USTF0",1759598972742,0.80766675,121940.0,121930.0,0.3028945]
["bitfinex-derivatives","BTCF0:USTF0",1759598973041,0.80766675,121940.0,121930.0,0.71584125]
["bitfinex-derivatives","BTCF0:USTF0",1759598975042,0.39572,121940.0,121930.0,0.71584125]
["bitfinex-derivatives","BTCF0:USTF0",1759598975243,0.80766675,121940.0,121930.0,0.71584125]
["bitfinex-derivatives","BTCF0:USTF0",1759598978348,0.44686675,121940.0,121930.0,0.71584125]
["bitfinex-derivatives","BTCF0:USTF0",1759598978550,0.80766675,121940.0,121930.0,0.71584125]
["bitfinex-derivatives","BTCF0:USTF0",1759598979952,0.44686675,121940.0,121930.0,0.71584125]
["bitfinex-derivatives","BTCF0:USTF0",1759598980147,0.80766675,121940.0,121930.0,0.71584125]
["bitfinex-derivatives","BTCF0:USTF0",1759598981750,0.39572,121940.0,121930.0,0.71584125]
["bitfinex-derivatives","BTCF0:USTF0",1759598985552,0.80766675,121940.0,121930.0,0.71584125]
["bitfinex-derivatives","BTCF0:USTF0",1759598985852,0.80766675,121940.0,121930.0,1.45548125]
["bitfinex-derivatives","BTCF0:USTF0",1759598987954,0.80766675,121940.0,121930.0,1.0435345]
["bitfinex-derivatives","BTCF0:USTF0",1759598988253,0.80766675,121940.0,121930.0,1.45548125]
["bitfinex-derivatives","BTCF0:USTF0",1759598990055,0.80766675,121940.0,121930.0,1.45537284]
["bitfinex-derivatives","BTCF0:USTF0",1759598994160,0.80766675,121940.0,121930.0,1.04342609]
["bitfinex-derivatives","BTCF0:USTF0",1759598994464,0.80766675,121940.0,121930.0,1.45537284]
["bitfinex-derivatives","BTCF0:USTF0",1759598997359,0.39572,121940.0,121930.0,1.45537284]
["bitfinex-derivatives","BTCF0:USTF0",1759598999765,0.39572,121940.0,121930.0,1.04342609]
["bitfinex-derivatives","BTCF0:USTF0",1759599000061,0.39572,121940.0,121930.0,1.45537284]
["bitfinex-derivatives","BTCF0:USTF0",1759599000762,0.39572,121940.0,121930.0,0.53573284]
["bitfinex-derivatives","BTCF0:USTF0",1759599000958,0.39572,121940.0,121930.0,1.29533284]
["bitfinex-derivatives","BTCF0:USTF0",1759599001859,0.39572,121940.0,121930.0,1.53533284]
["bitfinex-derivatives","BTCF0:USTF0",1759599003164,0.39072,121940.0,121930.0,1.53533284]
["bitfinex-derivatives","BTCF0:USTF0",1759599004565,0.39072,121940.0,121930.0,0.79573284]
["bitfinex-derivatives","BTCF0:USTF0",1759599004765,0.39072,121940.0,121930.0,0.06182159]
["bitfinex-derivatives","BTCF0:USTF0",1759599005264,0.39072,121940.0,121930.0,0.47376834]
["bitfinex-derivatives","BTCF0:USTF0",1759599005460,0.39072,121940.0,121930.0,0.55573284]
["bitfinex-derivatives","BTCF0:USTF0",1759599005770,0.38304,121940.0,121930.0,0.42214609]
["bitfinex-derivatives","BTCF0:USTF0",1759599005970,0.38304,121940.0,121930.0,0.83409284]
["bitfinex-derivatives","BTCF0:USTF0",1759599006157,0.38304,121940.0,121930.0,0.82209284]
["bitfinex-derivatives","BTCF0:USTF0",1759599006360,0.38304,121940.0,121930.0,0.83509284]
["bitfinex-derivatives","BTCF0:USTF0",1759599007067,0.38304,121940.0,121930.0,0.82809284]
["bitfinex-derivatives","BTCF0:USTF0",1759599007371,0.38304,121940.0,121930.0,0.83309284]
["bitfinex-derivatives","BTCF0:USTF0",1759599007672,0.38304,121940.0,121930.0,0.42114609]
["bitfinex-derivatives","BTCF0:USTF0",1759599007868,0.38304,121940.0,121930.0,0.63309284]
["bitfinex-derivatives","BTCF0:USTF0",1759599008469,0.38304,121940.0,121930.0,0.22114609]
["bitfinex-derivatives","BTCF0:USTF0",1759599008766,0.38304,121940.0,121930.0,0.63309284]
["bitfinex-derivatives","BTCF0:USTF0",1759599009266,0.38304,121940.0,121930.0,0.22114609]
["bitfinex-derivatives","BTCF0:USTF0",1759599009464,0.38304,121940.0,121930.0,0.63309284]
["bitfinex-derivatives","BTCF0:USTF0",1759599010770,0.38304,121940.0,121930.0,0.85309284]
["bitfinex-derivatives","BTCF0:USTF0",1759599012271,0.38304,121940.0,121930.0,0.80732062]
["bitfinex-derivatives","BTCF0:USTF0",1759599013466,0.02224,121940.0,121930.0,0.80732062]
["bitfinex-derivatives","BTCF0:USTF0",1759599016875,0.001,121940.0,121930.0,1.20732062]
["bitfinex-derivatives","BTCF0:USTF0",1759599017673,0.001,121940.0,121930.0,1.56812062]
["bitfinex-derivatives","BTCF0:USTF0",1759599034784,0.39592,121970.0,121960.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1759599034986,0.39592,121970.0,121960.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1759599035583,0.39592,121970.0,121960.0,0.25009463]
["bitfinex-derivatives","BTCF0:USTF0",1759599035787,0.39592,121970.0,121960.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1759599035977,0.39792,121970.0,121960.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1759599036483,0.39792,121970.0,121960.0,0.25007253]
["bitfinex-derivatives","BTCF0:USTF0",1759599036484,0.40492,121970.0,121960.0,0.25007253]
["bitfinex-derivatives","BTCF0:USTF0",1759599036782,0.40492,121970.0,121960.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1759599039084,0.40492,121970.0,121960.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1759599040683,0.77109453,121970.0,121960.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1759599041977,0.40492,121970.0,121960.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1759599042187,0.40492,121970.0,121960.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1759599050784,0.40492,121970.0,121960.0,0.63804453]
["bitfinex-derivatives","BTCF0:USTF0",1759599053288,0.40492,121970.0,121960.0,0.71998873]
["bitfinex-derivatives","BTCF0:USTF0",1759599053289,0.04412,121970.0,121960.0,0.71998873]
["bitfinex-derivatives","BTCF0:USTF0",1759599053887,0.03124,121970.0,121960.0,0.73370873]
["bitfinex-derivatives","BTCF0:USTF0",1759599054088,0.03124,121970.0,121960.0,1.09450873]
["bitfinex-derivatives","BTCF0:USTF0",1759599060485,0.009,121970.0,121960.0,1.49450873]
["bitfinex-derivatives","BTCF0:USTF0",1759599068507,0.009,121970.0,121960.0,1.86068326]
["bitfinex-derivatives","BTCF0:USTF0",1759599069404,0.39636,122000.0,121990.0,0.1036747]
["bitfinex-derivatives","BTCF0:USTF0",1759599069597,0.39636,122000.0,121990.0,1.41924923]
["bitfinex-derivatives","BTCF0:USTF0",1759599070509,0.40536,122000.0,121990.0,1.41924923]
["bitfinex-derivatives","BTCF0:USTF0",1759599070708,0.40536,122000.0,121990.0,0.46984923]
["bitfinex-derivatives","BTCF0:USTF0",1759599070910,0.40536,122000.0,121990.0,0.76111]
["bitfinex-derivatives","BTCF0:USTF0",1759599071112,0.40536,122000.0,121990.0,0.8430347]
["bitfinex-derivatives","BTCF0:USTF0",1759599071711,0.04456,122000.0,121990.0,0.8430347]
["bitfinex-derivatives","BTCF0:USTF0",1759599071910,0.40536,122000.0,121990.0,0.8430347]
["bitfinex-derivatives","BTCF0:USTF0",1759599072211,0.81393857,122000.0,121990.0,1.25461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599072410,0.40236,122000.0,121990.0,1.25461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599072612,0.81793857,122000.0,121990.0,1.25461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599073006,0.40636,122000.0,121990.0,1.25461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599073313,0.81793857,122000.0,121990.0,1.37461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599073512,0.45713857,122000.0,121990.0,1.37461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599073810,0.04556,122000.0,121990.0,1.37461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599075414,0.45713857,122000.0,121990.0,1.37461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599076212,0.04556,122000.0,121990.0,1.37461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599076413,0.45713857,122000.0,121990.0,1.37461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599078318,0.04556,122000.0,121990.0,1.37461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599078509,0.45713857,122000.0,121990.0,1.37461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599080116,0.04556,122000.0,121990.0,1.37461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599080315,0.45713857,122000.0,121990.0,1.37461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599082018,0.81793857,122000.0,121990.0,1.37461327]
["bitfinex-derivatives","BTCF0:USTF0",1759599082512,0.81793857,122000.0,121990.0,0.51525327]
["bitfinex-derivatives","BTCF0:USTF0",1759599082718,0.81793857,122000.0,121990.0,1.17264857]
["bitfinex-derivatives","BTCF0:USTF0",1759599083118,0.81793857,122000.0,121990.0,1.25457327]
["bitfinex-derivatives","BTCF0:USTF0",1759599084419,0.40636,122000.0,121990.0,0.51525327]
["bitfinex-derivatives","BTCF0:USTF0",1759599084624,0.81793857,122000.0,121990.0,1.25453327]
["bitfinex-derivatives","BTCF0:USTF0",1759599084914,0.81793857,122000.0,121990.0,0.51525327]
["bitfinex-derivatives","BTCF0:USTF0",1759599085218,0.81793857,122000.0,121990.0,1.25453327]
["bitfinex-derivatives","BTCF0:USTF0",1759599087021,0.81793857,122000.0,121990.0,0.51525327]
["bitfinex-derivatives","BTCF0:USTF0",1759599087221,0.81793857,122000.0,121990.0,1.25453327]
["bitfinex-derivatives","BTCF0:USTF0",1759599088023,0.40636,122000.0,121990.0,1.25453327]
["bitfinex-derivatives","BTCF0:USTF0",1759599088322,0.81793857,122000.0,121990.0,1.25453327]
["bitfinex-derivatives","BTCF0:USTF0",1759599091018,0.40636,122000.0,121990.0,1.26281474]
["bitfinex-derivatives","BTCF0:USTF0",1759599091224,0.39254,122000.0,121990.0,1.27537474]
["bitfinex-derivatives","BTCF0:USTF0",1759599091426,0.03174,122000.0,121990.0,1.38537474]
["bitfinex-derivatives","BTCF0:USTF0",1759599091621,0.01004,122000.0,121990.0,2.71775331]
["bitfinex-derivatives","BTCF0:USTF0",1759599092126,0.01004,122000.0,121990.0,1.56689474]
["bitfinex-derivatives","BTCF0:USTF0",1759599092320,0.01004,122000.0,121990.0,1.89459617]
["bitfinex-derivatives","BTCF0:USTF0",1759599092625,0.01004,122000.0,121990.0,2.30617474]
["bitfinex-derivatives","BTCF0:USTF0",1759599092924,0.01004,122000.0,121990.0,1.56689474]
["bitfinex-derivatives","BTCF0:USTF0",1759599093122,0.01004,122000.0,121990.0,2.30617474]
["bitfinex-derivatives","BTCF0:USTF0",1759599093822,0.01004,122000.0,121990.0,1.56689474]
["bitfinex-derivatives","BTCF0:USTF0",1759599094024,0.01004,122000.0,121990.0,2.30617474]
["bitfinex-derivatives","BTCF0:USTF0",1759599094625,0.01004,122000.0,121990.0,1.56689474]
["bitfinex-derivatives","BTCF0:USTF0",1759599095028,0.01004,122000.0,121990.0,2.30613474]
["bitfinex-derivatives","BTCF0:USTF0",1759599096824,0.01004,122000.0,121990.0,1.44256857]
["bitfinex-derivatives","BTCF0:USTF0",1759599097029,0.04513,122000.0,121990.0,0.78525327]
["bitfinex-derivatives","BTCF0:USTF0",1759599097230,0.04513,122000.0,121990.0,1.52449327]
["bitfinex-derivatives","BTCF0:USTF0",1759599097430,0.03186,122000.0,121990.0,1.52449327]
["bitfinex-derivatives","BTCF0:USTF0",1759599099531,0.03186,122000.0,121990.0,1.5324807]
["bitfinex-derivatives","BTCF0:USTF0",1759599100232,0.01004,122000.0,121990.0,1.5324807]
["bitfinex-derivatives","BTCF0:USTF0",1759599100833,0.01004,122000.0,121990.0,1.8932807]
["bitfinex-derivatives","BTCF0:USTF0",1759599101034,0.01004,122000.0,121990.0,1.5324807]
["bitfinex-derivatives","BTCF0:USTF0",1759599102435,0.01004,122000.0,121990.0,1.12090213]
["bitfinex-derivatives","BTCF0:USTF0",1759599102734,0.01004,122000.0,121990.0,1.5324807]
["bitfinex-derivatives","BTCF0:USTF0",1759599104338,0.01004,122000.0,121990.0,1.12090213]
["bitfinex-derivatives","BTCF0:USTF0",1759599104540,0.01004,122000.0,121990.0,1.5324807]
["bitfinex-derivatives","BTCF0:USTF0",1759599106041,0.01004,122000.0,121990.0,1.8932807]
["bitfinex-derivatives","BTCF0:USTF0",1759599112042,0.01004,122000.0,121990.0,2.2932807]
["bitfinex-derivatives","BTCF0:USTF0",1759599118849,0.01004,122000.0,121990.0,1.5540407]
["bitfinex-derivatives","BTCF0:USTF0",1759599119050,0.01004,122000.0,121990.0,2.2932007]
["bitfinex-derivatives","BTCF0:USTF0",1759599120249,0.01004,122000.0,121990.0,1.5540407]
["bitfinex-derivatives","BTCF0:USTF0",1759599120449,0.01004,122000.0,121990.0,2.2932007]
["bitfinex-derivatives","BTCF0:USTF0",1759599121249,0.01004,122000.0,121990.0,1.5540407]
["bitfinex-derivatives","BTCF0:USTF0",1759599121452,0.02296,122000.0,121990.0,1.8932007]
["bitfinex-derivatives","BTCF0:USTF0",1759599121654,0.02296,122000.0,121990.0,1.1540407]
["bitfinex-derivatives","BTCF0:USTF0",1759599121848,0.02296,122000.0,121990.0,1.8932007]
["bitfinex-derivatives","BTCF0:USTF0",1759599122751,0.02296,122000.0,121990.0,1.1540407]
["bitfinex-derivatives","BTCF0:USTF0",1759599122951,0.02296,122000.0,121990.0,1.8932007]
["bitfinex-derivatives","BTCF0:USTF0",1759599126357,0.01004,122000.0,121990.0,1.8932007]
["bitfinex-derivatives","BTCF0:USTF0",1759599127365,0.01004,122000.0,121990.0,1.1540407]
["bitfinex-derivatives","BTCF0:USTF0",1759599127567,0.02296,122000.0,121990.0,1.8931607]
["bitfinex-derivatives","BTCF0:USTF0",1759599128667,0.01004,122000.0,121990.0,1.8931607]
["bitfinex-derivatives","BTCF0:USTF0",1759599131564,0.01004,122000.0,121990.0,2.30473927]
["bitfinex-derivatives","BTCF0:USTF0",1759599131767,0.01004,122000.0,121990.0,1.8931607]
["bitfinex-derivatives","BTCF0:USTF0",1759599133168,0.01004,122000.0,121990.0,1.48158213]
["bitfinex-derivatives","BTCF0:USTF0",1759599133368,0.01004,122000.0,121990.0,1.8931607]
["bitfinex-derivatives","BTCF0:USTF0",1759599134270,0.01004,122000.0,121990.0,1.84730284]
["bitfinex-derivatives","BTCF0:USTF0",1759599134565,0.046,122000.0,121990.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1759599134764,0.4068,122000.0,121990.0,1.39659071]
["bitfinex-derivatives","BTCF0:USTF0",1759599135070,0.4068,122000.0,121990.0,1.47851541]
["bitfinex-derivatives","BTCF0:USTF0",1759599135071,0.046,122000.0,121990.0,1.47851541]
["bitfinex-derivatives","BTCF0:USTF0",1759599136272,0.046,122000.0,121990.0,1.48667123]
["bitfinex-derivatives","BTCF0:USTF0",1759599136671,0.046,122000.0,121990.0,1.12095052]
["bitfinex-derivatives","BTCF0:USTF0",1759599136872,0.046,122000.0,121990.0,1.48667123]
["bitfinex-derivatives","BTCF0:USTF0",1759599138072,0.03308,122000.0,121990.0,1.84747123]
["bitfinex-derivatives","BTCF0:USTF0",1759599143175,0.046,122000.0,121990.0,1.48175052]
["bitfinex-derivatives","BTCF0:USTF0",1759599143380,0.046,122000.0,121990.0,1.84747123]
["bitfinex-derivatives","BTCF0:USTF0",1759599143773,0.046,122000.0,121990.0,1.48175052]
["bitfinex-derivatives","BTCF0:USTF0",1759599143972,0.03308,122000.0,121990.0,1.84747123]
["bitfinex-derivatives","BTCF0:USTF0",1759599145483,0.03308,122000.0,121990.0,1.48175052]
["bitfinex-derivatives","BTCF0:USTF0",1759599145779,0.03308,122000.0,121990.0,1.84747123]
["bitfinex-derivatives","BTCF0:USTF0",1759599149282,0.01004,122000.0,121990.0,1.48175052]
["bitfinex-derivatives","BTCF0:USTF0",1759599149484,0.01004,122000.0,121990.0,1.84747123]
["bitfinex-derivatives","BTCF0:USTF0",1759599163498,0.01004,122000.0,121990.0,1.48667123]
["bitfinex-derivatives","BTCF0:USTF0",1759599164992,0.01004,122000.0,121990.0,1.40474653]
["bitfinex-derivatives","BTCF0:USTF0",1759599165896,0.01004,122000.0,121990.0,0.66562653]
["bitfinex-derivatives","BTCF0:USTF0",1759599166092,0.03121,122000.0,121990.0,1.40474653]
["bitfinex-derivatives","BTCF0:USTF0",1759599166397,0.40521,122000.0,121990.0,1.39659071]
["bitfinex-derivatives","BTCF0:USTF0",1759599169097,0.40521,122000.0,121990.0,0.65747071]
["bitfinex-derivatives","BTCF0:USTF0",1759599169298,0.40521,122000.0,121990.0,1.39659071]
["bitfinex-derivatives","BTCF0:USTF0",1759599172098,0.40521,122000.0,121990.0,0.65747071]
["bitfinex-derivatives","BTCF0:USTF0",1759599172304,0.40521,122000.0,121990.0,1.39659071]
["bitfinex-derivatives","BTCF0:USTF0",1759599172703,0.40521,122000.0,121990.0,0.65747071]
["bitfinex-derivatives","BTCF0:USTF0",1759599173199,0.40521,122000.0,121990.0,1.39659071]
["bitfinex-derivatives","BTCF0:USTF0",1759599175503,0.39201,122000.0,121990.0,1.39659071]
["bitfinex-derivatives","BTCF0:USTF0",1759599182614,0.39201,122000.0,121990.0,1.03087]
["bitfinex-derivatives","BTCF0:USTF0",1759599182812,0.39201,122000.0,121990.0,1.03083]
["bitfinex-derivatives","BTCF0:USTF0",1759599183116,0.39201,122000.0,121990.0,1.39655071]
["bitfinex-derivatives","BTCF0:USTF0",1759599184512,0.77140071,122000.0,121990.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1759599184718,0.40568,122000.0,121990.0,1.03083]
["bitfinex-derivatives","BTCF0:USTF0",1759599186619,0.03121,122000.0,121990.0,1.39655071]
["bitfinex-derivatives","BTCF0:USTF0",1759599186819,0.01004,122000.0,121990.0,1.39655071]
["bitfinex-derivatives","BTCF0:USTF0",1759599192020,0.01004,122000.0,121990.0,0.65747071]
["bitfinex-derivatives","BTCF0:USTF0",1759599192227,0.04678,122000.0,121990.0,1.39659071]
["bitfinex-derivatives","BTCF0:USTF0",1759599192426,0.01004,122000.0,121990.0,1.39659071]
["bitfinex-derivatives","BTCF0:USTF0",1759599192627,0.01004,122000.0,121990.0,1.47851541]
["bitfinex-derivatives","BTCF0:USTF0",1759599194623,0.01004,122000.0,121990.0,1.39659071]
["bitfinex-derivatives","BTCF0:USTF0",1759599194829,0.39391,122000.0,121990.0,1.39659071]
["bitfinex-derivatives","BTCF0:USTF0",1759599196036,0.39391,122000.0,121990.0,1.47851541]
["bitfinex-derivatives","BTCF0:USTF0",1759599196336,0.39391,122000.0,121990.0,1.52426942]
["bitfinex-derivatives","BTCF0:USTF0",1759599198133,0.39391,122000.0,121990.0,1.44234472]
["bitfinex-derivatives","BTCF0:USTF0",1759599198334,0.39391,122000.0,121990.0,1.52426942]
["bitfinex-derivatives","BTCF0:USTF0",1759599202532,0.39391,122000.0,121990.0,0.70322472]
["bitfinex-derivatives","BTCF0:USTF0",1759599202835,0.40758,122000.0,121990.0,1.39234472]
["bitfinex-derivatives","BTCF0:USTF0",1759599204136,0.40758,122000.0,121990.0,0.65322472]
["bitfinex-derivatives","BTCF0:USTF0",1759599204336,0.81905472,122000.0,121990.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1759599204638,0.40758,122000.0,121990.0,1.19234472]
["bitfinex-derivatives","BTCF0:USTF0",1759599206033,0.40758,122000.0,121990.0,0.45322472]
["bitfinex-derivatives","BTCF0:USTF0",1759599206238,0.40758,122000.0,121990.0,1.39230472]
["bitfinex-derivatives","BTCF0:USTF0",1759599206539,0.41575905,122000.0,121990.0,1.39230472]
["bitfinex-derivatives","BTCF0:USTF0",1759599207142,0.41575905,122000.0,121990.0,0.98083]
["bitfinex-derivatives","BTCF0:USTF0",1759599207438,0.41575905,122000.0,121990.0,1.39230472]
["bitfinex-derivatives","BTCF0:USTF0",1759599209337,0.41575905,122000.0,121990.0,0.45322472]
["bitfinex-derivatives","BTCF0:USTF0",1759599209536,0.41575905,122000.0,121990.0,1.38230472]
["bitfinex-derivatives","BTCF0:USTF0",1759599213835,0.41575905,122000.0,121990.0,0.43322472]
["bitfinex-derivatives","BTCF0:USTF0",1759599214040,0.41575905,122000.0,121990.0,1.39230472]
["bitfinex-derivatives","BTCF0:USTF0",1759599214340,1.22723377,122000.0,121990.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1759599214537,0.03559,121980.0,121970.0,0.43278472]
["bitfinex-derivatives","BTCF0:USTF0",1759599214837,1.99161416,121980.0,121940.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1759599215034,1.21933944,121950.0,121940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1759599215241,0.03559,121930.0,121920.0,0.76039]
["bitfinex-derivatives","BTCF0:USTF0",1759599215436,1.16866472,121930.0,121920.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1759599215638,0.03559,121910.0,121900.0,0.02140037]
["bitfinex-derivatives","BTCF0:USTF0",1759599215843,1.16866472,121910.0,121900.0,0.70136037]
["bitfinex-derivatives","BTCF0:USTF0",1759599216044,1.56866472,121910.0,121900.0,0.07140037]
["bitfinex-derivatives","BTCF0:USTF0",1759599216644,1.56866472,121910.0,121900.0,0.02140037]
["bitfinex-derivatives","BTCF0:USTF0",1759599216844,1.56866472,121910.0,121900.0,0.03240037]
["bitfinex-derivatives","BTCF0:USTF0",1759599217544,1.15719,121910.0,121900.0,0.44387509]
["bitfinex-derivatives","BTCF0:USTF0",1759599217740,1.15819,121910.0,121900.0,0.45687509]
["bitfinex-derivatives","BTCF0:USTF0",1759599217940,0.79739,121910.0,121900.0,0.45687509]
["bitfinex-derivatives","BTCF0:USTF0",1759599218145,0.79739,121910.0,121900.0,0.55687509]
["bitfinex-derivatives","BTCF0:USTF0",1759599220745,0.79739,121910.0,121900.0,1.29931509]
["bitfinex-derivatives","BTCF0:USTF0",1759599222347,0.39739,121910.0,121900.0,1.29931509]
["bitfinex-derivatives","BTCF0:USTF0",1759599232147,0.001,121910.0,121900.0,2.68094501]
["bitfinex-derivatives","BTCF0:USTF0",1759599234751,0.001,121910.0,121900.0,4.18094501]
["bitfinex-derivatives","BTCF0:USTF0",1759599235053,0.001,121910.0,121900.0,2.68094501]
["bitfinex-derivatives","BTCF0:USTF0",1759599235649,0.001,121910.0,121900.0,4.18094501]
["bitfinex-derivatives","BTCF0:USTF0",1759599237552,0.3608,121930.0,121920.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1759599237758,0.3608,121930.0,121920.0,1.97596114]
["bitfinex-derivatives","BTCF0:USTF0",1759599238858,0.3608,121930.0,121920.0,1.98296114]
["bitfinex-derivatives","BTCF0:USTF0",1759599239057,0.3608,121930.0,121920.0,1.99396114]
["bitfinex-derivatives","BTCF0:USTF0",1759599239562,0.3608,121930.0,121920.0,1.91198944]
["bitfinex-derivatives","BTCF0:USTF0",1759599239758,0.37435,121930.0,121920.0,1.91198944]
["bitfinex-derivatives","BTCF0:USTF0",1759599239959,0.37435,121930.0,121920.0,1.16958944]
["bitfinex-derivatives","BTCF0:USTF0",1759599240259,0.37435,121930.0,121920.0,1.91210944]
["bitfinex-derivatives","BTCF0:USTF0",1759599242663,0.3608,121930.0,121920.0,1.08916]
["bitfinex-derivatives","BTCF0:USTF0",1759599242867,0.3608,121930.0,121920.0,1.99408114]
["bitfinex-derivatives","BTCF0:USTF0",1759599243067,0.3608,121930.0,121920.0,2.39408114]
["bitfinex-derivatives","BTCF0:USTF0",1759599243663,0.3608,121930.0,121920.0,2.31210944]
["bitfinex-derivatives","BTCF0:USTF0",1759599244263,0.37435,121930.0,121920.0,2.31194944]
["bitfinex-derivatives","BTCF0:USTF0",1759599244661,0.3608,121930.0,121920.0,2.31194944]
["bitfinex-derivatives","BTCF0:USTF0",1759599245069,0.3608,121930.0,121920.0,2.39392114]
["bitfinex-derivatives","BTCF0:USTF0",1759599253769,0.37435,121930.0,121920.0,0.75060472]
["bitfinex-derivatives","BTCF0:USTF0",1759599254070,0.39656,121930.0,121920.0,1.19060472]
["bitfinex-derivatives","BTCF0:USTF0",1759599254265,0.39656,121930.0,121920.0,0.44860472]
["bitfinex-derivatives","BTCF0:USTF0",1759599254468,0.39656,121930.0,121920.0,1.60207944]
["bitfinex-derivatives","BTCF0:USTF0",1759599255173,0.3608,121930.0,121920.0,1.81492944]
["bitfinex-derivatives","BTCF0:USTF0",1759599256274,0.3608,121930.0,121920.0,1.72428556]
["bitfinex-derivatives","BTCF0:USTF0",1759599256776,0.3608,121930.0,121920.0,1.80625726]
["bitfinex-derivatives","BTCF0:USTF0",1759599263178,0.3608,121930.0,121920.0,1.0739517]
["bitfinex-derivatives","BTCF0:USTF0",1759599263383,0.39656,121930.0,121920.0,1.34536278]
["bitfinex-derivatives","BTCF0:USTF0",1759599264080,0.39656,121930.0,121920.0,1.42733448]
["bitfinex-derivatives","BTCF0:USTF0",1759599266482,0.38301,121930.0,121920.0,1.44018448]
["bitfinex-derivatives","BTCF0:USTF0",1759599270684,0.02221,121930.0,121920.0,1.44018448]
["bitfinex-derivatives","BTCF0:USTF0",1759599270983,0.38301,121930.0,121920.0,1.44018448]
["bitfinex-derivatives","BTCF0:USTF0",1759599280401,0.02221,121930.0,121920.0,1.44018448]
["bitfinex-derivatives","BTCF0:USTF0",1759599283404,0.02221,121930.0,121920.0,1.80633726]
["bitfinex-derivatives","BTCF0:USTF0",1759599284004,0.02221,121930.0,121920.0,1.44018448]
["bitfinex-derivatives","BTCF0:USTF0",1759599286714,0.02221,121930.0,121920.0,1.80633726]
["bitfinex-derivatives","BTCF0:USTF0",1759599292614,0.03539,121930.0,121920.0,0.68525448]
["bitfinex-derivatives","BTCF0:USTF0",1759599292914,0.02221,121930.0,121920.0,1.43914448]
["bitfinex-derivatives","BTCF0:USTF0",1759599296016,0.03539,121930.0,121920.0,0.97841]
["bitfinex-derivatives","BTCF0:USTF0",1759599296320,0.79619,121930.0,121920.0,0.77833]
["bitfinex-derivatives","BTCF0:USTF0",1759599297821,0.79619,121930.0,121920.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759599298011,0.79619,121930.0,121920.0,0.77837]
["bitfinex-derivatives","BTCF0:USTF0",1759599298520,0.79619,121930.0,121920.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759599298716,1.16234278,121930.0,121920.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759599299217,0.79619,121930.0,121920.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1759599303715,0.79619,121930.0,121920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759599303920,1.16234278,121930.0,121920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759599314523,0.79619,121930.0,121920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759599314819,1.53727,121930.0,121920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759599318228,1.94940998,121930.0,121920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759599319330,1.53727,121930.0,121920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759599319523,1.94940998,121930.0,121920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759599320028,1.20832998,121930.0,121920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759599320228,1.94928998,121930.0,121920.0,0.42713998]
["bitfinex-derivatives","BTCF0:USTF0",1759599322930,1.94928998,121930.0,121920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759599323134,1.94928998,121930.0,121920.0,0.42713998]
["bitfinex-derivatives","BTCF0:USTF0",1759599323334,1.94928998,121930.0,121920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759599324331,1.94928998,121930.0,121900.0,0.41223035]
["bitfinex-derivatives","BTCF0:USTF0",1759599324531,0.75727,121910.0,121900.0,0.45223035]
["bitfinex-derivatives","BTCF0:USTF0",1759599324834,0.75727,121910.0,121900.0,0.47552035]
["bitfinex-derivatives","BTCF0:USTF0",1759599325434,0.76566134,121910.0,121900.0,0.47552035]
["bitfinex-derivatives","BTCF0:USTF0",1759599325638,0.76566134,121910.0,121900.0,0.47952035]
["bitfinex-derivatives","BTCF0:USTF0",1759599325934,1.50654134,121910.0,121900.0,0.47952035]
["bitfinex-derivatives","BTCF0:USTF0",1759599326530,1.91868132,121910.0,121900.0,0.44552035]
["bitfinex-derivatives","BTCF0:USTF0",1759599326735,1.92368132,121910.0,121900.0,0.42223035]
["bitfinex-derivatives","BTCF0:USTF0",1759599327538,1.92368132,121910.0,121900.0,0.01009037]
["bitfinex-derivatives","BTCF0:USTF0",1759599328635,1.91154134,121910.0,121900.0,0.01009037]
["bitfinex-derivatives","BTCF0:USTF0",1759599328936,2.32368132,121910.0,121900.0,0.01009037]
["bitfinex-derivatives","BTCF0:USTF0",1759599329138,2.32368132,121910.0,121900.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1759599329343,0.03678,121890.0,121880.0,0.41213998]
["bitfinex-derivatives","BTCF0:USTF0",1759599329639,1.91159998,121890.0,121880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759599329933,1.91159998,121890.0,121880.0,0.47213998]
["bitfinex-derivatives","BTCF0:USTF0",1759599330340,1.91169035,121890.0,121880.0,0.47213998]
["bitfinex-derivatives","BTCF0:USTF0",1759599330538,1.91169035,121890.0,121880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759599330839,1.93269035,121890.0,121880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759599331141,1.94269035,121890.0,121880.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759599331340,1.92169035,121890.0,121880.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759599331542,1.93669035,121890.0,121880.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759599331941,1.92669035,121890.0,121880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1759599332139,1.93969035,121890.0,121880.0,0.47313998]
["bitfinex-derivatives","BTCF0:USTF0",1759599332740,1.92669035,121890.0,121880.0,0.47213998]
["bitfinex-derivatives","BTCF0:USTF0",1759599333042,1.94585035,121890.0,121880.0,0.49561998]
["bitfinex-derivatives","BTCF0:USTF0",1759599333639,1.53071037,121890.0,121880.0,0.49561998]
["bitfinex-derivatives","BTCF0:USTF0",1759599335942,1.94285035,121890.0,121880.0,0.49561998]
["bitfinex-derivatives","BTCF0:USTF0",1759599337444,1.94285035,121890.0,121880.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1759599337645,1.94285035,121890.0,121880.0,0.49561998]
["bitfinex-derivatives","BTCF0:USTF0",1759599340046,1.94285035,121890.0,121880.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1759599340347,1.94285035,121890.0,121880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759599340544,1.94285035,121890.0,121880.0,0.47413998]
["bitfinex-derivatives","BTCF0:USTF0",1759599340735,1.94285035,121890.0,121880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759599341346,1.53071037,121890.0,121880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759599341646,1.94285035,121890.0,121880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759599347047,0.78947037,121890.0,121880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759599347248,1.94261035,121890.0,121880.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1759599347646,1.94261035,121890.0,121880.0,0.49561998]
["bitfinex-derivatives","BTCF0:USTF0",1759599348347,1.94261035,121890.0,121880.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1759599348546,1.94261035,121890.0,121880.0,0.49561998]
["bitfinex-derivatives","BTCF0:USTF0",1759599348844,1.94261035,121890.0,121880.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1759599350247,1.94261035,121890.0,121880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1759599352543,1.20161035,121890.0,121880.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1759599352842,1.94253035,121890.0,121880.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1759599354349,1.94253035,121890.0,121870.0,0.41213998]
["bitfinex-derivatives","BTCF0:USTF0",1759599354552,0.39504,121880.0,121870.0,0.60361998]
["bitfinex-derivatives","BTCF0:USTF0",1759599355659,0.39504,121880.0,121870.0,0.60461998]
["bitfinex-derivatives","BTCF0:USTF0",1759599355860,0.40804,121880.0,121870.0,0.60461998]
["bitfinex-derivatives","BTCF0:USTF0",1759599356261,0.40804,121880.0,121870.0,0.19248]
["bitfinex-derivatives","BTCF0:USTF0",1759599356460,0.40804,121880.0,121870.0,0.60461998]
["bitfinex-derivatives","BTCF0:USTF0",1759599356759,0.40804,121880.0,121870.0,0.60361998]
["bitfinex-derivatives","BTCF0:USTF0",1759599356961,0.40904,121880.0,121870.0,0.60661998]
["bitfinex-derivatives","BTCF0:USTF0",1759599360864,0.82117998,121880.0,121870.0,0.60661998]
["bitfinex-derivatives","BTCF0:USTF0",1759599361364,0.40904,121880.0,121870.0,0.60661998]
["bitfinex-derivatives","BTCF0:USTF0",1759599364258,0.82117998,121880.0,121870.0,0.60661998]
["bitfinex-derivatives","BTCF0:USTF0",1759599369664,0.82124771,121880.0,121870.0,0.60661998]
["bitfinex-derivatives","BTCF0:USTF0",1759599371667,0.40910773,121880.0,121870.0,0.60661998]
["bitfinex-derivatives","BTCF0:USTF0",1759599371862,0.82124771,121880.0,121870.0,0.60661998]
["bitfinex-derivatives","BTCF0:USTF0",1759599376070,0.40910773,121880.0,121870.0,0.60661998]
["bitfinex-derivatives","BTCF0:USTF0",1759599376262,0.82124771,121880.0,121870.0,0.60661998]
["bitfinex-derivatives","BTCF0:USTF0",1759599380270,0.40910773,121880.0,121870.0,0.5610504]
["bitfinex-derivatives","BTCF0:USTF0",1759599384674,0.40910773,121880.0,121870.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1759599385475,0.76990773,121880.0,121870.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1759599387374,0.76990773,121880.0,121870.0,0.5610504]
["bitfinex-derivatives","BTCF0:USTF0",1759599390071,0.76990773,121880.0,121870.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1759599391777,1.13647813,121880.0,121870.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1759599392277,0.76990773,121880.0,121870.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1759599395580,1.13647813,121880.0,121870.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1759599396684,1.53647813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599402292,1.87711813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599402490,1.13647813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599402683,1.87711813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599406099,1.13647813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599406291,1.87711813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599415207,1.13647813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599415404,1.87711813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599416608,1.13647813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599416803,1.87711813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599416998,1.13647813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599417205,1.87711813,121880.0,121870.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1759599417807,1.87711813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599419713,1.51054773,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599419912,1.87711813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599422217,1.13647813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599422417,1.87711813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599430123,1.13647813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599430324,1.87711813,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599432126,1.8770504,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599432527,1.87714077,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599432826,1.8770504,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599436228,1.87714077,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599440332,1.92306754,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599440930,1.18242754,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599441122,1.92302754,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599441831,1.92293717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599444234,1.92302754,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599444435,1.92293717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599444935,1.92302754,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599445131,1.92293717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599445533,1.92302027,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599445834,1.92293717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599446036,1.92299484,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599446232,1.92293717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599446630,1.92302037,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599446927,1.92293717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599447326,1.92302754,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599447528,1.92293717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599448528,1.18233717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599448828,1.92293717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599449534,1.92293717,121880.0,121870.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1759599450238,1.51044,121880.0,121870.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1759599450438,1.92293717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599451741,1.92302754,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599451937,1.92293717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599453338,1.92302641,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599453644,1.92293717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599453843,1.92299702,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599454041,1.92302058,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599454243,1.92302754,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599454441,1.92293717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599454641,1.92302754,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599454842,1.92293717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599455143,1.92300965,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599455343,1.92293717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599455734,1.18233717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599455939,1.92289717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599456139,1.18233717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599456337,1.92289717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599456534,1.92298019,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599456741,1.92289717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599457339,1.18233717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599457541,1.92289717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599458046,1.92298754,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599458248,1.92298235,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599458547,1.92289717,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599458847,1.92298525,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599459048,1.92297731,121880.0,121870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759599459246,0.76990779,121880.0,121870.0,0.1074654]
["bitfinex-derivatives","BTCF0:USTF0",1759599459442,0.76993037,121880.0,121870.0,1.02996257]
["bitfinex-derivatives","BTCF0:USTF0",1759599459642,0.03506,121880.0,121870.0,1.24299257]
["bitfinex-derivatives","BTCF0:USTF0",1759599459842,0.014,121880.0,121870.0,1.60379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599460453,0.0140765,121880.0,121870.0,1.60379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599460659,0.014,121880.0,121870.0,1.60379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599461353,0.01407448,121880.0,121870.0,1.60379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599461553,0.01409037,121880.0,121870.0,1.60379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599461854,0.01406506,121880.0,121870.0,1.60379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599462055,0.014,121880.0,121870.0,1.60379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599462352,0.014,121880.0,121870.0,1.20379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599462854,0.0140745,121880.0,121870.0,1.20379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599463057,0.014,121880.0,121870.0,1.20379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599463256,0.014,121880.0,121870.0,1.60379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599463553,0.01409037,121880.0,121870.0,1.60379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599463753,0.014,121880.0,121870.0,1.60379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599465053,0.01405848,121880.0,121870.0,1.60379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599465253,0.014,121880.0,121870.0,1.60379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599465754,0.01405876,121880.0,121870.0,1.60379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599465951,0.014,121880.0,121870.0,1.60379257]
["bitfinex-derivatives","BTCF0:USTF0",1759599466152,0.014,121880.0,121870.0,2.75680974]
["bitfinex-derivatives","BTCF0:USTF0",1759599466653,0.0140669,121880.0,121870.0,2.75680974]
["bitfinex-derivatives","BTCF0:USTF0",1759599467657,0.0140669,121880.0,121870.0,4.25680974]
["bitfinex-derivatives","BTCF0:USTF0",1759599468255,0.0140669,121880.0,121870.0,2.75680974]
["bitfinex-derivatives","BTCF0:USTF0",1759599468755,0.0140669,121880.0,121870.0,2.75676974]
["bitfinex-derivatives","BTCF0:USTF0",1759599469951,0.46052,121910.0,121900.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1759599470251,0.46052,121910.0,121900.0,0.43495717]
["bitfinex-derivatives","BTCF0:USTF0",1759599470445,0.39497,121910.0,121900.0,0.55495717]
["bitfinex-derivatives","BTCF0:USTF0",1759599471158,0.39497,121910.0,121900.0,0.43495717]
["bitfinex-derivatives","BTCF0:USTF0",1759599471357,0.40197,121910.0,121900.0,0.43595717]
["bitfinex-derivatives","BTCF0:USTF0",1759599471556,0.42197,121910.0,121900.0,0.43595717]
["bitfinex-derivatives","BTCF0:USTF0",1759599473463,0.42197,121910.0,121900.0,0.51794237]
["bitfinex-derivatives","BTCF0:USTF0",1759599474759,0.42197,121910.0,121900.0,0.43595717]
["bitfinex-derivatives","BTCF0:USTF0",1759599475359,0.83446717,121910.0,121900.0,0.43595717]
["bitfinex-derivatives","BTCF0:USTF0",1759599479568,0.90151872,121910.0,121900.0,0.43595717]
["bitfinex-derivatives","BTCF0:USTF0",1759599480970,0.90151872,121910.0,121900.0,0.51794237]
["bitfinex-derivatives","BTCF0:USTF0",1759599481170,0.90151872,121910.0,121900.0,0.58794237]
["bitfinex-derivatives","BTCF0:USTF0",1759599482075,0.42197,121910.0,121900.0,0.58794237]
["bitfinex-derivatives","BTCF0:USTF0",1759599482573,0.83446717,121910.0,121900.0,0.74794237]
["bitfinex-derivatives","BTCF0:USTF0",1759599488475,0.83446717,121910.0,121900.0,0.51794237]
["bitfinex-derivatives","BTCF0:USTF0",1759599490878,0.83446717,121910.0,121900.0,0.58794237]
["bitfinex-derivatives","BTCF0:USTF0",1759599491079,0.83446717,121910.0,121900.0,0.71794237]
["bitfinex-derivatives","BTCF0:USTF0",1759599498984,0.83446717,121910.0,121900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759599499483,0.03467,121870.0,121860.0,0.11397706]
["bitfinex-derivatives","BTCF0:USTF0",1759599499684,0.44716717,121870.0,121860.0,1.53675423]
["bitfinex-derivatives","BTCF0:USTF0",1759599499883,0.44716717,121870.0,121860.0,1.44384717]
["bitfinex-derivatives","BTCF0:USTF0",1759599500085,0.44716717,121870.0,121860.0,1.52585607]
["bitfinex-derivatives","BTCF0:USTF0",1759599500384,0.03467,121870.0,121860.0,1.53398967]
["bitfinex-derivatives","BTCF0:USTF0",1759599500588,0.03467,121870.0,121860.0,1.53798967]
["bitfinex-derivatives","BTCF0:USTF0",1759599500786,0.03567,121870.0,121860.0,1.53585607]
["bitfinex-derivatives","BTCF0:USTF0",1759599502187,0.03567,121870.0,121860.0,1.1233589]
["bitfinex-derivatives","BTCF0:USTF0",1759599502587,0.03467,121870.0,121860.0,1.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1759599502788,0.03567,121870.0,121860.0,1.1223589]
["bitfinex-derivatives","BTCF0:USTF0",1759599503189,0.03567,121870.0,121860.0,1.48895805]
["bitfinex-derivatives","BTCF0:USTF0",1759599503388,0.03467,121870.0,121860.0,1.48395805]
["bitfinex-derivatives","BTCF0:USTF0",1759599503685,0.03567,121870.0,121860.0,1.48895805]
["bitfinex-derivatives","BTCF0:USTF0",1759599504190,0.03467,121870.0,121860.0,1.48395805]
["bitfinex-derivatives","BTCF0:USTF0",1759599504394,0.03567,121870.0,121860.0,1.49195805]
["bitfinex-derivatives","BTCF0:USTF0",1759599504989,0.03567,121870.0,121860.0,1.49495805]
["bitfinex-derivatives","BTCF0:USTF0",1759599505290,0.03567,121870.0,121860.0,0.75467805]
["bitfinex-derivatives","BTCF0:USTF0",1759599505890,0.03567,121870.0,121860.0,1.1283989]
["bitfinex-derivatives","BTCF0:USTF0",1759599506089,0.03567,121870.0,121860.0,1.49499805]
["bitfinex-derivatives","BTCF0:USTF0",1759599506388,0.0229,121870.0,121860.0,2.25579805]
["bitfinex-derivatives","BTCF0:USTF0",1759599506587,0.001,121870.0,121860.0,2.26230805]
["bitfinex-derivatives","BTCF0:USTF0",1759599522503,0.001,121870.0,121860.0,1.86230805]
["bitfinex-derivatives","BTCF0:USTF0",1759599527415,0.001,121870.0,121860.0,1.4957089]
["bitfinex-derivatives","BTCF0:USTF0",1759599527607,0.001,121870.0,121860.0,1.86230805]
["bitfinex-derivatives","BTCF0:USTF0",1759599541622,0.01434,121870.0,121860.0,1.11547805]
["bitfinex-derivatives","BTCF0:USTF0",1759599541824,0.01434,121870.0,121860.0,1.85587805]
["bitfinex-derivatives","BTCF0:USTF0",1759599542417,0.01434,121870.0,121860.0,1.49507805]
["bitfinex-derivatives","BTCF0:USTF0",1759599543027,0.01434,121870.0,121860.0,0.75467805]
["bitfinex-derivatives","BTCF0:USTF0",1759599543227,0.03576,121870.0,121860.0,1.49507805]
["bitfinex-derivatives","BTCF0:USTF0",1759599546036,0.03576,121870.0,121860.0,1.1284789]
["bitfinex-derivatives","BTCF0:USTF0",1759599546335,0.03576,121870.0,121860.0,0.75467805]
["bitfinex-derivatives","BTCF0:USTF0",1759599546543,0.03576,121870.0,121860.0,1.49507805]
["bitfinex-derivatives","BTCF0:USTF0",1759599546736,0.03576,121870.0,121860.0,0.75467805]
["bitfinex-derivatives","BTCF0:USTF0",1759599547034,0.03576,121870.0,121860.0,1.49507805]
["bitfinex-derivatives","BTCF0:USTF0",1759599547237,0.39656,121870.0,121860.0,0.30607]
["bitfinex-derivatives","BTCF0:USTF0",1759599547429,0.79656,121870.0,121860.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1759599547728,1.16315915,121870.0,121860.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1759599547936,1.16315915,121870.0,121860.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759599551437,1.22871755,121870.0,121860.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759599551836,0.8621184,121870.0,121860.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759599552135,1.22871755,121870.0,121860.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759599555639,1.56919755,121870.0,121860.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759599562341,1.61511873,121870.0,121860.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759599570741,1.61511873,121870.0,121860.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1759599571646,1.61511873,121870.0,121860.0,0.53999033]
["bitfinex-derivatives","BTCF0:USTF0",1759599574149,1.61511873,121870.0,121860.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759599574349,1.61511873,121870.0,121860.0,0.51752033]
["bitfinex-derivatives","BTCF0:USTF0",1759599574549,1.2025984,121870.0,121860.0,0.51752033]
["bitfinex-derivatives","BTCF0:USTF0",1759599574749,1.61511873,121870.0,121860.0,0.51752033]
["bitfinex-derivatives","BTCF0:USTF0",1759599574949,1.61511873,121870.0,121860.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1759599575146,2.42763906,121870.0,121860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759599575852,2.42767906,121870.0,121860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759599576147,1.27463873,121870.0,121860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759599576652,2.01515873,121870.0,121860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759599577150,1.27463873,121870.0,121860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759599577447,2.01515873,121870.0,121860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759599578454,0.8621184,121870.0,121860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759599578652,2.01515873,121870.0,121860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759599581356,2.15135873,121870.0,121860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759599582361,1.75135873,121870.0,121860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759599585262,1.01083873,121870.0,121860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759599585463,1.75135873,121870.0,121860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759599585761,1.01083873,121870.0,121860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759599585961,1.75135873,121870.0,121860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759599586762,1.01083873,121870.0,121860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759599586963,1.75135873,121870.0,121860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759599592063,0.5983184,121870.0,121860.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1759599592366,1.75135873,121870.0,121860.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1759599592766,1.01083873,121870.0,121860.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1759599592967,1.2026384,121870.0,121860.0,0.44375033]
["bitfinex-derivatives","BTCF0:USTF0",1759599593165,1.61515873,121870.0,121860.0,0.44375033]
["bitfinex-derivatives","BTCF0:USTF0",1759599595971,1.61515873,121870.0,121860.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1759599596269,1.61515873,121870.0,121860.0,0.44375033]
["bitfinex-derivatives","BTCF0:USTF0",1759599596468,1.61515873,121870.0,121860.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1759599596869,1.61515873,121870.0,121860.0,0.44375033]
["bitfinex-derivatives","BTCF0:USTF0",1759599597169,1.61515873,121870.0,121860.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1759599598671,1.61515873,121870.0,121860.0,0.44375033]
["bitfinex-derivatives","BTCF0:USTF0",1759599600673,1.61515873,121870.0,121860.0,0.44355248]
["bitfinex-derivatives","BTCF0:USTF0",1759599601273,0.87463873,121870.0,121860.0,0.44355248]
["bitfinex-derivatives","BTCF0:USTF0",1759599601472,1.61515873,121870.0,121860.0,0.03103215]
["bitfinex-derivatives","BTCF0:USTF0",1759599602174,1.61515873,121870.0,121860.0,0.44355248]
["bitfinex-derivatives","BTCF0:USTF0",1759599603175,1.61515873,121870.0,121860.0,0.42132248]
["bitfinex-derivatives","BTCF0:USTF0",1759599603482,1.61515873,121870.0,121860.0,0.03064215]
["bitfinex-derivatives","BTCF0:USTF0",1759599611987,1.61515873,121870.0,121860.0,0.44316248]
["bitfinex-derivatives","BTCF0:USTF0",1759599616787,1.61515873,121870.0,121860.0,0.03064215]
["bitfinex-derivatives","BTCF0:USTF0",1759599616987,1.61515873,121870.0,121860.0,0.44316248]
["bitfinex-derivatives","BTCF0:USTF0",1759599619288,0.4621184,121870.0,121860.0,0.92517458]
["bitfinex-derivatives","BTCF0:USTF0",1759599619485,0.03576,121870.0,121860.0,1.58769491]
["bitfinex-derivatives","BTCF0:USTF0",1759599619693,0.001,121870.0,121860.0,1.95500491]
["bitfinex-derivatives","BTCF0:USTF0",1759599621693,0.001,121870.0,121860.0,1.12996425]
["bitfinex-derivatives","BTCF0:USTF0",1759599621896,0.01461,121870.0,121860.0,2.69552491]
["bitfinex-derivatives","BTCF0:USTF0",1759599622286,0.01461,121870.0,121860.0,2.23699886]
["bitfinex-derivatives","BTCF0:USTF0",1759599625297,0.01461,121870.0,121860.0,2.24529138]
["bitfinex-derivatives","BTCF0:USTF0",1759599625595,0.001,121870.0,121860.0,2.24529138]
["bitfinex-derivatives","BTCF0:USTF0",1759599630899,0.001,121870.0,121860.0,1.87877677]
["bitfinex-derivatives","BTCF0:USTF0",1759599631198,0.01407,121870.0,121860.0,2.23036886]
["bitfinex-derivatives","BTCF0:USTF0",1759599631603,0.001,121870.0,121860.0,2.24514228]
["bitfinex-derivatives","BTCF0:USTF0",1759599640208,0.001,121870.0,121860.0,1.50474228]
["bitfinex-derivatives","BTCF0:USTF0",1759599640406,0.001,121870.0,121860.0,2.24510228]
["bitfinex-derivatives","BTCF0:USTF0",1759599642307,0.001,121870.0,121860.0,1.84510228]
["bitfinex-derivatives","BTCF0:USTF0",1759599644603,0.001,121870.0,121860.0,1.10474228]
["bitfinex-derivatives","BTCF0:USTF0",1759599644803,0.001,121870.0,121860.0,1.84506228]
["bitfinex-derivatives","BTCF0:USTF0",1759599655612,0.001,121870.0,121860.0,1.10474228]
["bitfinex-derivatives","BTCF0:USTF0",1759599655813,0.001,121870.0,121860.0,1.84506228]
["bitfinex-derivatives","BTCF0:USTF0",1759599656516,0.001,121870.0,121860.0,0.73822767]
["bitfinex-derivatives","BTCF0:USTF0",1759599656919,0.001,121870.0,121860.0,1.84506228]
["bitfinex-derivatives","BTCF0:USTF0",1759599657919,0.001,121870.0,121860.0,1.10474228]
["bitfinex-derivatives","BTCF0:USTF0",1759599658119,0.001,121870.0,121860.0,1.84506228]
["bitfinex-derivatives","BTCF0:USTF0",1759599660424,0.001,121870.0,121860.0,1.10474228]
["bitfinex-derivatives","BTCF0:USTF0",1759599660719,0.001,121870.0,121860.0,1.84506228]
["bitfinex-derivatives","BTCF0:USTF0",1759599663423,0.001,121870.0,121860.0,1.47854767]
["bitfinex-derivatives","BTCF0:USTF0",1759599663625,0.001,121870.0,121860.0,1.84506228]
["bitfinex-derivatives","BTCF0:USTF0",1759599664524,0.001,121870.0,121860.0,1.10474228]
["bitfinex-derivatives","BTCF0:USTF0",1759599664824,0.001,121870.0,121860.0,1.84502228]
["bitfinex-derivatives","BTCF0:USTF0",1759599666525,0.001,121870.0,121860.0,1.10474228]
["bitfinex-derivatives","BTCF0:USTF0",1759599666726,0.001,121870.0,121860.0,1.84502228]
["bitfinex-derivatives","BTCF0:USTF0",1759599667025,0.001,121870.0,121860.0,1.10474228]
["bitfinex-derivatives","BTCF0:USTF0",1759599667227,0.001,121870.0,121860.0,1.84502228]
["bitfinex-derivatives","BTCF0:USTF0",1759599667620,0.001,121870.0,121860.0,1.10474228]
["bitfinex-derivatives","BTCF0:USTF0",1759599667820,0.0367,121870.0,121860.0,1.38743676]
["bitfinex-derivatives","BTCF0:USTF0",1759599668022,1.16401461,121870.0,121860.0,0.02380215]
["bitfinex-derivatives","BTCF0:USTF0",1759599668231,0.02912,121840.0,121830.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1759599668528,1.48374922,121840.0,121820.0,0.01305789]
["bitfinex-derivatives","BTCF0:USTF0",1759599668727,1.48374922,121840.0,121820.0,0.06311789]
["bitfinex-derivatives","BTCF0:USTF0",1759599668728,0.76301461,121830.0,121820.0,0.06311789]
["bitfinex-derivatives","BTCF0:USTF0",1759599669830,0.77117061,121830.0,121820.0,0.07511789]
["bitfinex-derivatives","BTCF0:USTF0",1759599670131,0.83839102,121830.0,121820.0,0.07511789]
["bitfinex-derivatives","BTCF0:USTF0",1759599671130,0.83839102,121830.0,121820.0,0.06311789]
["bitfinex-derivatives","BTCF0:USTF0",1759599671431,0.84039102,121830.0,121820.0,0.09211789]
["bitfinex-derivatives","BTCF0:USTF0",1759599671934,0.83839102,121830.0,121820.0,0.07611789]
["bitfinex-derivatives","BTCF0:USTF0",1759599672129,0.84039102,121830.0,121820.0,0.08011789]
["bitfinex-derivatives","BTCF0:USTF0",1759599672324,0.84039102,121830.0,121820.0,0.08311789]
["bitfinex-derivatives","BTCF0:USTF0",1759599672632,0.77317061,121830.0,121820.0,0.08311789]
["bitfinex-derivatives","BTCF0:USTF0",1759599672831,0.83770072,121830.0,121820.0,0.08311789]
["bitfinex-derivatives","BTCF0:USTF0",1759599678537,0.83770072,121830.0,121820.0,0.07011789]
["bitfinex-derivatives","BTCF0:USTF0",1759599680738,0.82954472,121830.0,121820.0,0.15215689]
["bitfinex-derivatives","BTCF0:USTF0",1759599680939,0.08825011,121830.0,121820.0,0.8016715]
["bitfinex-derivatives","BTCF0:USTF0",1759599681137,0.02372,121830.0,121820.0,1.1624715]
["bitfinex-derivatives","BTCF0:USTF0",1759599681734,0.02372,121830.0,121820.0,0.8016715]
["bitfinex-derivatives","BTCF0:USTF0",1759599684241,0.02372,121830.0,121820.0,0.84780113]
["bitfinex-derivatives","BTCF0:USTF0",1759599685138,0.02372,121830.0,121820.0,0.43515689]
["bitfinex-derivatives","BTCF0:USTF0",1759599685339,0.02372,121830.0,121820.0,0.84780113]
["bitfinex-derivatives","BTCF0:USTF0",1759599686137,0.02372,121830.0,121820.0,0.43515689]
["bitfinex-derivatives","BTCF0:USTF0",1759599686439,0.02372,121830.0,121820.0,0.84780113]
["bitfinex-derivatives","BTCF0:USTF0",1759599687240,0.02372,121830.0,121820.0,0.43515689]
["bitfinex-derivatives","BTCF0:USTF0",1759599687442,0.02372,121830.0,121820.0,0.84780113]
["bitfinex-derivatives","BTCF0:USTF0",1759599690344,0.38452,121830.0,121820.0,0.84780113]
["bitfinex-derivatives","BTCF0:USTF0",1759599692145,0.02372,121830.0,121820.0,0.84780113]
["bitfinex-derivatives","BTCF0:USTF0",1759599692341,0.38452,121830.0,121820.0,0.84780113]
["bitfinex-derivatives","BTCF0:USTF0",1759599692744,0.38452,121830.0,121820.0,0.63780113]
["bitfinex-derivatives","BTCF0:USTF0",1759599692945,0.38452,121830.0,121820.0,1.38116113]
["bitfinex-derivatives","BTCF0:USTF0",1759599695249,0.38452,121830.0,121820.0,0.14311789]
["bitfinex-derivatives","BTCF0:USTF0",1759599695650,0.79716424,121830.0,121820.0,1.29904213]
["bitfinex-derivatives","BTCF0:USTF0",1759599696154,0.79716424,121830.0,121820.0,0.55576213]
["bitfinex-derivatives","BTCF0:USTF0",1759599696450,0.79716424,121830.0,121820.0,1.29900213]
["bitfinex-derivatives","BTCF0:USTF0",1759599697552,0.79716424,121830.0,121820.0,0.55576213]
["bitfinex-derivatives","BTCF0:USTF0",1759599697753,0.79716424,121830.0,121820.0,1.29900213]
["bitfinex-derivatives","BTCF0:USTF0",1759599698554,0.79716424,121830.0,121820.0,0.55576213]
["bitfinex-derivatives","BTCF0:USTF0",1759599698756,0.79716424,121830.0,121820.0,1.29892213]
["bitfinex-derivatives","BTCF0:USTF0",1759599700354,0.79716424,121830.0,121820.0,0.14311789]
["bitfinex-derivatives","BTCF0:USTF0",1759599700554,0.79716424,121830.0,121820.0,1.29884213]
["bitfinex-derivatives","BTCF0:USTF0",1759599700749,0.79716424,121830.0,121820.0,0.55576213]
["bitfinex-derivatives","BTCF0:USTF0",1759599700950,0.79716424,121830.0,121820.0,1.29884213]
["bitfinex-derivatives","BTCF0:USTF0",1759599703260,1.61790848,121830.0,121820.0,0.13011789]
["bitfinex-derivatives","BTCF0:USTF0",1759599703454,1.19716424,121830.0,121820.0,0.14318789]
["bitfinex-derivatives","BTCF0:USTF0",1759599705660,1.20526424,121830.0,121820.0,0.13011789]
["bitfinex-derivatives","BTCF0:USTF0",1759599705856,1.61790848,121830.0,121820.0,0.13011789]
["bitfinex-derivatives","BTCF0:USTF0",1759599706158,1.19716424,121830.0,121820.0,0.14318789]
["bitfinex-derivatives","BTCF0:USTF0",1759599707055,1.19716424,121830.0,121820.0,0.55583213]
["bitfinex-derivatives","BTCF0:USTF0",1759599707960,1.19716424,121830.0,121820.0,0.14318789]
["bitfinex-derivatives","BTCF0:USTF0",1759599709857,1.93996424,121830.0,121820.0,0.14318789]
["bitfinex-derivatives","BTCF0:USTF0",1759599711759,1.94806424,121830.0,121820.0,0.14318789]
["bitfinex-derivatives","BTCF0:USTF0",1759599712560,1.53542,121830.0,121820.0,0.14318789]
["bitfinex-derivatives","BTCF0:USTF0",1759599712860,1.94806424,121830.0,121820.0,0.14318789]
["bitfinex-derivatives","BTCF0:USTF0",1759599714362,1.20526424,121830.0,121820.0,0.14318789]
["bitfinex-derivatives","BTCF0:USTF0",1759599714564,1.94794424,121830.0,121820.0,0.14318789]
["bitfinex-derivatives","BTCF0:USTF0",1759599720770,1.5353,121830.0,121820.0,0.14318789]
["bitfinex-derivatives","BTCF0:USTF0",1759599720965,1.94794424,121830.0,121820.0,0.14318789]
["bitfinex-derivatives","BTCF0:USTF0",1759599723569,1.5353,121830.0,121820.0,0.14318789]
["bitfinex-derivatives","BTCF0:USTF0",1759599723772,1.94794424,121830.0,121820.0,0.14318789]
["bitfinex-derivatives","BTCF0:USTF0",1759599726070,1.94794424,121830.0,121820.0,0.13011789]
["bitfinex-derivatives","BTCF0:USTF0",1759599727972,1.94794424,121830.0,121790.0,0.76069086]
["bitfinex-derivatives","BTCF0:USTF0",1759599727973,2.36058848,121830.0,121790.0,0.0895756]
["bitfinex-derivatives","BTCF0:USTF0",1759599728173,0.43575424,121800.0,121790.0,0.4221156]
["bitfinex-derivatives","BTCF0:USTF0",1759599728373,0.43575424,121800.0,121790.0,1.57743984]
["bitfinex-derivatives","BTCF0:USTF0",1759599729170,0.4358356,121800.0,121790.0,1.1647956]
["bitfinex-derivatives","BTCF0:USTF0",1759599729371,0.4358356,121800.0,121790.0,1.57743984]
["bitfinex-derivatives","BTCF0:USTF0",1759599729875,0.4358356,121800.0,121790.0,1.59543984]
["bitfinex-derivatives","BTCF0:USTF0",1759599730476,0.5178881,121800.0,121790.0,0.76270424]
["bitfinex-derivatives","BTCF0:USTF0",1759599730682,0.5208881,121800.0,121790.0,1.52234424]
["bitfinex-derivatives","BTCF0:USTF0",1759599730877,0.5208881,121800.0,121790.0,1.60440344]
["bitfinex-derivatives","BTCF0:USTF0",1759599732180,0.10824386,121800.0,121790.0,1.60440344]
["bitfinex-derivatives","BTCF0:USTF0",1759599733875,0.02619136,121800.0,121790.0,1.60440344]
["bitfinex-derivatives","BTCF0:USTF0",1759599734082,0.4388356,121800.0,121790.0,1.60440344]
["bitfinex-derivatives","BTCF0:USTF0",1759599734575,0.4388356,121800.0,121790.0,1.1917592]
["bitfinex-derivatives","BTCF0:USTF0",1759599734779,0.4388356,121800.0,121790.0,1.60440344]
["bitfinex-derivatives","BTCF0:USTF0",1759599736985,0.4388356,121800.0,121790.0,1.1917592]
["bitfinex-derivatives","BTCF0:USTF0",1759599737281,0.02619136,121800.0,121790.0,1.60440344]
["bitfinex-derivatives","BTCF0:USTF0",1759599737479,0.4388356,121800.0,121790.0,1.60440344]
["bitfinex-derivatives","BTCF0:USTF0",1759599738083,0.02619136,121800.0,121790.0,1.60440344]
["bitfinex-derivatives","BTCF0:USTF0",1759599739984,0.09209589,121800.0,121790.0,1.60440344]
["bitfinex-derivatives","BTCF0:USTF0",1759599740283,0.08909589,121800.0,121790.0,1.58740344]
["bitfinex-derivatives","BTCF0:USTF0",1759599740482,0.09109589,121800.0,121790.0,1.59440344]
["bitfinex-derivatives","BTCF0:USTF0",1759599744179,0.09109589,121800.0,121790.0,1.54874837]
["bitfinex-derivatives","BTCF0:USTF0",1759599751586,0.09109589,121800.0,121790.0,1.1817592]
["bitfinex-derivatives","BTCF0:USTF0",1759599751779,0.09109589,121800.0,121790.0,1.54874837]
["bitfinex-derivatives","BTCF0:USTF0",1759599754486,0.09109589,121800.0,121790.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1759599754689,0.09109589,121800.0,121790.0,1.1812392]
["bitfinex-derivatives","BTCF0:USTF0",1759599758391,0.09109589,121800.0,121790.0,1.1811592]
["bitfinex-derivatives","BTCF0:USTF0",1759599761981,0.06798589,121800.0,121790.0,1.1811592]
["bitfinex-derivatives","BTCF0:USTF0",1759599762788,0.06802589,121800.0,121790.0,1.1811592]
["bitfinex-derivatives","BTCF0:USTF0",1759599766591,0.00212136,121800.0,121790.0,1.90894837]
["bitfinex-derivatives","BTCF0:USTF0",1759599767194,0.00212136,121800.0,121790.0,0.71786]
["bitfinex-derivatives","BTCF0:USTF0",1759599767396,0.02447136,121800.0,121790.0,1.1809592]
["bitfinex-derivatives","BTCF0:USTF0",1759599767596,0.02447136,121800.0,121790.0,1.54794837]
["bitfinex-derivatives","BTCF0:USTF0",1759599767797,0.00212136,121800.0,121790.0,1.90874837]
["bitfinex-derivatives","BTCF0:USTF0",1759599770199,0.00212136,121800.0,121790.0,1.5417592]
["bitfinex-derivatives","BTCF0:USTF0",1759599770395,0.00212136,121800.0,121790.0,1.90874837]
["bitfinex-derivatives","BTCF0:USTF0",1759599770599,0.00212136,121800.0,121790.0,1.5417592]
["bitfinex-derivatives","BTCF0:USTF0",1759599770800,0.00212136,121800.0,121790.0,1.90874837]
["bitfinex-derivatives","BTCF0:USTF0",1759599774701,0.00212136,121800.0,121790.0,0.80610837]
["bitfinex-derivatives","BTCF0:USTF0",1759599775000,0.00212136,121800.0,121790.0,1.54782837]
["bitfinex-derivatives","BTCF0:USTF0",1759599777501,0.00212136,121800.0,121790.0,1.1808392]
["bitfinex-derivatives","BTCF0:USTF0",1759599777701,0.02452136,121800.0,121790.0,1.54770837]
["bitfinex-derivatives","BTCF0:USTF0",1759599778008,0.02452136,121800.0,121790.0,1.1807192]
["bitfinex-derivatives","BTCF0:USTF0",1759599779108,0.02452136,121800.0,121790.0,0.4391192]
["bitfinex-derivatives","BTCF0:USTF0",1759599779308,0.02452136,121800.0,121790.0,1.09862]
["bitfinex-derivatives","BTCF0:USTF0",1759599779503,0.38532136,121800.0,121790.0,1.09862]
["bitfinex-derivatives","BTCF0:USTF0",1759599779708,0.75231053,121800.0,121790.0,1.09862]
["bitfinex-derivatives","BTCF0:USTF0",1759599780810,0.38532136,121800.0,121790.0,1.09862]
["bitfinex-derivatives","BTCF0:USTF0",1759599781003,0.75231053,121800.0,121790.0,1.09862]
["bitfinex-derivatives","BTCF0:USTF0",1759599781706,0.75231053,121800.0,121790.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1759599782206,0.75231053,121800.0,121790.0,1.09862]
["bitfinex-derivatives","BTCF0:USTF0",1759599782407,0.75231053,121800.0,121790.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1759599782608,0.75231053,121800.0,121790.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759599782609,1.16514053,121800.0,121790.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759599783414,1.22985717,121800.0,121790.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1759599783714,1.22985717,121800.0,121790.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1759599789122,1.22985717,121800.0,121790.0,0.16770007]
["bitfinex-derivatives","BTCF0:USTF0",1759599791315,0.999068,121800.0,121790.0,0.16770007]
["bitfinex-derivatives","BTCF0:USTF0",1759599791619,1.22985717,121800.0,121790.0,0.16770007]
["bitfinex-derivatives","BTCF0:USTF0",1759599792020,0.862868,121800.0,121790.0,0.16770007]
["bitfinex-derivatives","BTCF0:USTF0",1759599792219,1.22985717,121800.0,121790.0,0.16770007]
["bitfinex-derivatives","BTCF0:USTF0",1759599792520,1.22985717,121800.0,121790.0,0.18872007]
["bitfinex-derivatives","BTCF0:USTF0",1759599792818,1.97153717,121800.0,121790.0,0.18872007]
["bitfinex-derivatives","BTCF0:USTF0",1759599794726,0.862868,121800.0,121790.0,0.18872007]
["bitfinex-derivatives","BTCF0:USTF0",1759599794922,1.97153717,121800.0,121790.0,0.18872007]
["bitfinex-derivatives","BTCF0:USTF0",1759599796529,1.22985717,121800.0,121790.0,0.18872007]
["bitfinex-derivatives","BTCF0:USTF0",1759599796726,1.97149717,121800.0,121790.0,0.18872007]
["bitfinex-derivatives","BTCF0:USTF0",1759599796926,1.97145717,121800.0,121790.0,0.18872007]
["bitfinex-derivatives","BTCF0:USTF0",1759599801728,2.10775717,121800.0,121790.0,0.18872007]
["bitfinex-derivatives","BTCF0:USTF0",1759599801932,1.97145717,121800.0,121790.0,0.18872007]
["bitfinex-derivatives","BTCF0:USTF0",1759599804237,2.43048878,121800.0,121790.0,0.18872007]
["bitfinex-derivatives","BTCF0:USTF0",1759599805734,1.68888878,121800.0,121790.0,0.18872007]
["bitfinex-derivatives","BTCF0:USTF0",1759599806037,1.60452839,121800.0,121790.0,0.61496046]
["bitfinex-derivatives","BTCF0:USTF0",1759599806231,0.86304839,121800.0,121790.0,0.61496046]
["bitfinex-derivatives","BTCF0:USTF0",1759599806434,1.60452839,121800.0,121790.0,0.61496046]
["bitfinex-derivatives","BTCF0:USTF0",1759599808741,1.191518,121800.0,121790.0,0.61496046]
["bitfinex-derivatives","BTCF0:USTF0",1759599809237,1.60452839,121800.0,121790.0,0.61496046]
["bitfinex-derivatives","BTCF0:USTF0",1759599810737,1.12680136,121800.0,121790.0,0.61496046]
["bitfinex-derivatives","BTCF0:USTF0",1759599811436,1.53981175,121800.0,121790.0,0.61496046]
["bitfinex-derivatives","BTCF0:USTF0",1759599811636,1.12680136,121800.0,121790.0,0.61496046]
["bitfinex-derivatives","BTCF0:USTF0",1759599811830,1.53981175,121800.0,121790.0,0.61496046]
["bitfinex-derivatives","BTCF0:USTF0",1759599812031,0.79833175,121800.0,121790.0,0.61496046]
["bitfinex-derivatives","BTCF0:USTF0",1759599812837,0.38532136,121800.0,121790.0,1.01496046]
["bitfinex-derivatives","BTCF0:USTF0",1759599813036,0.46737386,121800.0,121790.0,1.01496046]
["bitfinex-derivatives","BTCF0:USTF0",1759599813538,0.10657386,121800.0,121790.0,1.10523936]
["bitfinex-derivatives","BTCF0:USTF0",1759599814236,0.08417386,121800.0,121790.0,1.10523936]
["bitfinex-derivatives","BTCF0:USTF0",1759599816636,0.00212136,121800.0,121790.0,1.87904975]
["bitfinex-derivatives","BTCF0:USTF0",1759599821939,0.00212136,121800.0,121790.0,1.46603936]
["bitfinex-derivatives","BTCF0:USTF0",1759599822332,0.00212136,121800.0,121790.0,1.06603936]
["bitfinex-derivatives","BTCF0:USTF0",1759599822537,0.00212136,121800.0,121790.0,1.47904975]
["bitfinex-derivatives","BTCF0:USTF0",1759599822737,0.00212136,121800.0,121790.0,1.06603936]
["bitfinex-derivatives","BTCF0:USTF0",1759599827044,0.00212136,121800.0,121790.0,0.65302897]
["bitfinex-derivatives","BTCF0:USTF0",1759599827252,0.02536136,121800.0,121790.0,1.80743936]
["bitfinex-derivatives","BTCF0:USTF0",1759599831640,0.02536136,121800.0,121790.0,1.06603936]
["bitfinex-derivatives","BTCF0:USTF0",1759599831847,0.02536136,121800.0,121790.0,1.80739936]
["bitfinex-derivatives","BTCF0:USTF0",1759599832750,0.00212136,121800.0,121790.0,1.80739936]
["bitfinex-derivatives","BTCF0:USTF0",1759599836848,0.00212136,121800.0,121790.0,1.47904975]
["bitfinex-derivatives","BTCF0:USTF0",1759599837053,0.00212136,121800.0,121790.0,1.80739936]
["bitfinex-derivatives","BTCF0:USTF0",1759599842158,0.00212136,121800.0,121790.0,1.80733936]
["bitfinex-derivatives","BTCF0:USTF0",1759599842458,0.00212136,121800.0,121790.0,1.06597936]
["bitfinex-derivatives","BTCF0:USTF0",1759599842751,0.00212136,121800.0,121790.0,1.80733936]
["bitfinex-derivatives","BTCF0:USTF0",1759599848858,0.00212136,121800.0,121790.0,2.22034975]
["bitfinex-derivatives","BTCF0:USTF0",1759599849159,0.3608,121820.0,121810.0,0.1180358]
["bitfinex-derivatives","BTCF0:USTF0",1759599849357,0.3608,121820.0,121810.0,1.57236619]
["bitfinex-derivatives","BTCF0:USTF0",1759599850263,0.3688,121820.0,121810.0,1.57536619]
["bitfinex-derivatives","BTCF0:USTF0",1759599851260,0.3658,121820.0,121810.0,1.57536619]
["bitfinex-derivatives","BTCF0:USTF0",1759599852663,0.3638,121820.0,121810.0,1.57236619]
["bitfinex-derivatives","BTCF0:USTF0",1759599852868,0.3658,121820.0,121810.0,1.58036619]
["bitfinex-derivatives","BTCF0:USTF0",1759599860871,0.38909,121820.0,121810.0,0.45700039]
["bitfinex-derivatives","BTCF0:USTF0",1759599861079,0.80210039,121820.0,121810.0,1.19828039]
["bitfinex-derivatives","BTCF0:USTF0",1759599861780,0.80210039,121820.0,121810.0,0.78527]
["bitfinex-derivatives","BTCF0:USTF0",1759599862076,0.80210039,121820.0,121810.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1759599862276,0.80210039,121820.0,121810.0,1.13704039]
["bitfinex-derivatives","BTCF0:USTF0",1759599864577,0.80210039,121820.0,121810.0,0.72403]
["bitfinex-derivatives","BTCF0:USTF0",1759599864778,0.80210039,121820.0,121810.0,1.13704039]
["bitfinex-derivatives","BTCF0:USTF0",1759599866079,0.80210039,121820.0,121810.0,0.45700039]
["bitfinex-derivatives","BTCF0:USTF0",1759599866380,0.38909,121820.0,121810.0,0.78527]
["bitfinex-derivatives","BTCF0:USTF0",1759599879988,0.3658,121820.0,121810.0,0.9873158]
["bitfinex-derivatives","BTCF0:USTF0",1759599880191,0.3658,121820.0,121810.0,1.51423798]
["bitfinex-derivatives","BTCF0:USTF0",1759599880487,0.005,121820.0,121810.0,1.1473158]
["bitfinex-derivatives","BTCF0:USTF0",1759599880687,0.005,121820.0,121810.0,1.51423798]
["bitfinex-derivatives","BTCF0:USTF0",1759599880884,0.02783,121820.0,121810.0,0.69091218]
["bitfinex-derivatives","BTCF0:USTF0",1759599881186,0.38863,121820.0,121810.0,0.84519]
["bitfinex-derivatives","BTCF0:USTF0",1759599899908,0.38863,121820.0,121810.0,0.9272358]
["bitfinex-derivatives","BTCF0:USTF0",1759599907615,0.38863,121820.0,121810.0,0.84519]
["bitfinex-derivatives","BTCF0:USTF0",1759599908818,0.38863,121820.0,121810.0,0.9272358]
["bitfinex-derivatives","BTCF0:USTF0",1759599911223,0.005,121820.0,121810.0,1.49415798]
["bitfinex-derivatives","BTCF0:USTF0",1759599911717,0.005,121820.0,121810.0,1.85495798]
["bitfinex-derivatives","BTCF0:USTF0",1759599926238,0.005,121820.0,121810.0,1.90067148]
["bitfinex-derivatives","BTCF0:USTF0",1759599968175,0.005,121820.0,121810.0,1.15947148]
["bitfinex-derivatives","BTCF0:USTF0",1759599968373,0.005,121820.0,121810.0,1.90035148]
["bitfinex-derivatives","BTCF0:USTF0",1759599974677,0.005,121820.0,121810.0,1.15947148]
["bitfinex-derivatives","BTCF0:USTF0",1759599974978,0.005,121820.0,121810.0,1.90031148]
["bitfinex-derivatives","BTCF0:USTF0",1759599986493,0.005,121820.0,121810.0,1.4876758]
["bitfinex-derivatives","BTCF0:USTF0",1759599986685,0.005,121820.0,121810.0,1.90027148]
["bitfinex-derivatives","BTCF0:USTF0",1759599988191,0.005,121820.0,121810.0,1.8544243]
["bitfinex-derivatives","BTCF0:USTF0",1759599994996,0.005,121820.0,121810.0,1.4936243]
["bitfinex-derivatives","BTCF0:USTF0",1759599995191,0.005,121820.0,121810.0,1.8544243]
["bitfinex-derivatives","BTCF0:USTF0",1759599995598,0.005,121820.0,121810.0,0.7468358]
["bitfinex-derivatives","BTCF0:USTF0",1759599995791,0.005,121820.0,121810.0,1.1136243]
["bitfinex-derivatives","BTCF0:USTF0",1759599995991,0.005,121820.0,121810.0,1.8543843]
["bitfinex-derivatives","BTCF0:USTF0",1759600027224,0.005,121820.0,121810.0,1.1136243]
["bitfinex-derivatives","BTCF0:USTF0",1759600027430,0.02747,121820.0,121810.0,1.04463]
["bitfinex-derivatives","BTCF0:USTF0",1759600027630,0.02747,121820.0,121810.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1759600027631,1.1631585,121820.0,121810.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1759600027928,1.1631585,121820.0,121810.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759600028232,1.1631585,121820.0,121810.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1759600028526,1.17151835,121820.0,121810.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1759600028732,1.1631585,121820.0,121810.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1759600030535,1.2451976,121820.0,121810.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1759600032539,1.2451976,121820.0,121810.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759600033238,1.2451976,121820.0,121810.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1759600033938,0.8784091,121820.0,121810.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1759600036937,1.2451976,121820.0,121810.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759600037137,2.05005212,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759600041443,2.05009212,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759600045844,1.30937212,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759600046049,2.05013212,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759600047850,1.30937212,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759600048049,2.05013212,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759600048351,1.30937212,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759600048648,2.05013212,121820.0,121810.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1759600049350,0.90937212,121820.0,121810.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1759600049550,1.67524362,121820.0,121810.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1759600050252,2.09617754,121820.0,121810.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1759600051755,2.09617754,121820.0,121810.0,0.45609392]
["bitfinex-derivatives","BTCF0:USTF0",1759600052152,2.09617754,121820.0,121810.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1759600053155,1.35541754,121820.0,121810.0,0.45609392]
["bitfinex-derivatives","BTCF0:USTF0",1759600053456,2.09617754,121820.0,121810.0,0.45609392]
["bitfinex-derivatives","BTCF0:USTF0",1759600055556,1.35541754,121820.0,121810.0,0.45609392]
["bitfinex-derivatives","BTCF0:USTF0",1759600055748,2.09617754,121820.0,121810.0,0.45609392]
["bitfinex-derivatives","BTCF0:USTF0",1759600058355,2.23247754,121820.0,121810.0,0.45609392]
["bitfinex-derivatives","BTCF0:USTF0",1759600058661,1.68334362,121820.0,121810.0,0.45609392]
["bitfinex-derivatives","BTCF0:USTF0",1759600058959,2.09617754,121820.0,121810.0,0.45609392]
["bitfinex-derivatives","BTCF0:USTF0",1759600060959,1.68334362,121820.0,121810.0,0.45609392]
["bitfinex-derivatives","BTCF0:USTF0",1759600061257,2.09617754,121820.0,121810.0,0.45609392]
["bitfinex-derivatives","BTCF0:USTF0",1759600062361,1.69617754,121820.0,121810.0,0.45609392]
["bitfinex-derivatives","BTCF0:USTF0",1759600062759,1.69617754,121820.0,121810.0,0.44344392]
["bitfinex-derivatives","BTCF0:USTF0",1759600063863,1.69617754,121820.0,121810.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1759600064053,1.69617754,121820.0,121810.0,0.44344392]
["bitfinex-derivatives","BTCF0:USTF0",1759600069862,0.95541754,121820.0,121810.0,0.44344392]
["bitfinex-derivatives","BTCF0:USTF0",1759600070056,1.69617754,121820.0,121810.0,0.44344392]
["bitfinex-derivatives","BTCF0:USTF0",1759600070256,0.95541754,121820.0,121810.0,0.44344392]
["bitfinex-derivatives","BTCF0:USTF0",1759600070460,1.69617754,121820.0,121810.0,0.44344392]
["bitfinex-derivatives","BTCF0:USTF0",1759600073066,1.69617754,121820.0,121810.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1759600073367,1.69617754,121820.0,121810.0,0.44344392]
["bitfinex-derivatives","BTCF0:USTF0",1759600075766,1.69617754,121820.0,121810.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1759600077062,0.53448362,121820.0,121810.0,0.45715392]
["bitfinex-derivatives","BTCF0:USTF0",1759600077264,0.4703091,121820.0,121810.0,0.53919972]
["bitfinex-derivatives","BTCF0:USTF0",1759600077462,0.005,121820.0,121810.0,1.61203364]
["bitfinex-derivatives","BTCF0:USTF0",1759600077762,0.005,121820.0,121810.0,1.97283364]
["bitfinex-derivatives","BTCF0:USTF0",1759600079365,0.005,121820.0,121810.0,1.55999972]
["bitfinex-derivatives","BTCF0:USTF0",1759600079565,0.005,121820.0,121810.0,2.30071972]
["bitfinex-derivatives","BTCF0:USTF0",1759600082660,0.005,121820.0,121810.0,1.1471658]
["bitfinex-derivatives","BTCF0:USTF0",1759600082863,0.005,121820.0,121810.0,2.30067972]
["bitfinex-derivatives","BTCF0:USTF0",1759600083868,0.005,121820.0,121810.0,1.55999972]
["bitfinex-derivatives","BTCF0:USTF0",1759600084067,0.005,121820.0,121810.0,1.85779392]
["bitfinex-derivatives","BTCF0:USTF0",1759600084366,0.38769,121820.0,121810.0,1.85779392]
["bitfinex-derivatives","BTCF0:USTF0",1759600084568,0.02689,121820.0,121810.0,1.85779392]
["bitfinex-derivatives","BTCF0:USTF0",1759600085369,0.02689,121820.0,121810.0,1.93983972]
["bitfinex-derivatives","BTCF0:USTF0",1759600086467,0.43972392,121820.0,121810.0,0.48715392]
["bitfinex-derivatives","BTCF0:USTF0",1759600086675,0.80052392,121820.0,121810.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1759600086974,0.80052392,121820.0,121810.0,0.45715392]
["bitfinex-derivatives","BTCF0:USTF0",1759600087167,0.38769,121820.0,121810.0,0.45715392]
["bitfinex-derivatives","BTCF0:USTF0",1759600088370,0.80052392,121820.0,121810.0,0.45715392]
["bitfinex-derivatives","BTCF0:USTF0",1759600089868,0.81329392,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759600090065,1.21329392,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759600091976,1.29533292,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759600095778,1.29533292,121820.0,121810.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1759600096079,1.35973054,121820.0,121810.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1759600096978,1.29533292,121820.0,121810.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1759600105687,1.29533292,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759600105688,1.36217809,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759600110196,1.31640415,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759600112998,2.05708415,121820.0,121810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759600118698,2.05708415,121820.0,121780.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759600118905,0.38383,121790.0,121780.0,0.32622]
["bitfinex-derivatives","BTCF0:USTF0",1759600120399,0.38383,121790.0,121780.0,0.408286]
["bitfinex-derivatives","BTCF0:USTF0",1759600120802,0.38383,121790.0,121780.0,0.422286]
["bitfinex-derivatives","BTCF0:USTF0",1759600121205,0.38383,121790.0,121780.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1759600121407,0.38383,121790.0,121780.0,0.4273074]
["bitfinex-derivatives","BTCF0:USTF0",1759600121609,0.38383,121790.0,121780.0,0.4333074]
["bitfinex-derivatives","BTCF0:USTF0",1759600121610,0.38683,121790.0,121780.0,0.4333074]
["bitfinex-derivatives","BTCF0:USTF0",1759600127412,0.38683,121790.0,121780.0,0.80036738]
["bitfinex-derivatives","BTCF0:USTF0",1759600136223,0.38683,121790.0,121780.0,1.54112738]
["bitfinex-derivatives","BTCF0:USTF0",1759600140127,0.38683,121790.0,121780.0,1.1740674]
["bitfinex-derivatives","BTCF0:USTF0",1759600140427,0.38683,121790.0,121780.0,1.54112738]
["bitfinex-derivatives","BTCF0:USTF0",1759600143624,0.38683,121790.0,121780.0,1.166046]
["bitfinex-derivatives","BTCF0:USTF0",1759600143822,0.38683,121790.0,121780.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1759600144028,0.38683,121790.0,121780.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759600144029,0.76198998,121790.0,121780.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1759600144223,0.83594918,121790.0,121780.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1759600144429,0.83594918,121790.0,121780.0,0.66983998]
["bitfinex-derivatives","BTCF0:USTF0",1759600144430,0.4688892,121790.0,121780.0,0.66983998]
["bitfinex-derivatives","BTCF0:USTF0",1759600145926,0.4688892,121790.0,121780.0,0.30278]
["bitfinex-derivatives","BTCF0:USTF0",1759600163747,0.83594918,121790.0,121780.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1759600172050,0.4688892,121790.0,121780.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1759600172250,0.88189421,121790.0,121780.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1759600181958,0.88869421,121790.0,121780.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1759600182161,0.4756892,121790.0,121780.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1759600182363,1.62945421,121790.0,121780.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1759600182561,1.2164492,121790.0,121780.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1759600182761,1.62945421,121790.0,121780.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1759600186768,0.88869421,121790.0,121780.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1759600186968,1.62945421,121790.0,121780.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1759600192076,0.4688892,121790.0,121780.0,0.53505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600192274,1.62265421,121790.0,121780.0,0.53505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600193376,0.88189421,121790.0,121780.0,0.53505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600193677,1.62265421,121790.0,121780.0,0.53505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600194681,0.4688892,121790.0,121780.0,0.53505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600194977,0.88189421,121790.0,121780.0,0.53505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600197984,0.88189421,121790.0,121780.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1759600198285,0.88189421,121790.0,121780.0,0.69505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600199182,0.4688892,121790.0,121780.0,0.69505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600199386,0.88189421,121790.0,121780.0,0.69505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600200186,0.88189421,121790.0,121780.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1759600200378,0.88189421,121790.0,121780.0,0.69505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600202986,0.88189421,121790.0,121780.0,0.46505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600203182,0.88189421,121790.0,121780.0,0.51505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600205088,0.88189421,121790.0,121780.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1759600205288,0.88189421,121790.0,121780.0,0.51505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600205687,0.88189421,121790.0,121780.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1759600205885,0.88189421,121790.0,121780.0,0.57505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600208585,0.4688892,121790.0,121780.0,0.57505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600208786,0.88189421,121790.0,121780.0,0.57505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600213496,0.4688892,121790.0,121780.0,0.57505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600213692,0.88189421,121790.0,121780.0,0.57505501]
["bitfinex-derivatives","BTCF0:USTF0",1759600234211,0.4688892,121790.0,121780.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1759600240514,0.83598926,121790.0,121780.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1759600240717,0.4688892,121790.0,121780.0,0.244116]
["bitfinex-derivatives","BTCF0:USTF0",1759600241016,0.4688892,121790.0,121780.0,0.364116]
["bitfinex-derivatives","BTCF0:USTF0",1759600242017,0.4688892,121790.0,121780.0,0.28205]
["bitfinex-derivatives","BTCF0:USTF0",1759600247520,0.4688892,121790.0,121780.0,0.364116]
["bitfinex-derivatives","BTCF0:USTF0",1759600262028,0.4688892,121790.0,121780.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1759600263726,0.38683,121790.0,121780.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1759600267135,0.75393006,121790.0,121780.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1759600268834,0.38683,121790.0,121780.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1759600269034,0.4688893,121790.0,121780.0,0.184116]
["bitfinex-derivatives","BTCF0:USTF0",1759600269233,0.4688893,121790.0,121780.0,0.10205]
["bitfinex-derivatives","BTCF0:USTF0",1759600269831,0.84408936,121790.0,121780.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1759600270133,0.84408936,121790.0,121780.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1759600279644,0.84408936,121790.0,121780.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1759600285845,0.84408936,121790.0,121780.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1759600286444,0.4769893,121790.0,121780.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1759600286744,0.84408936,121790.0,121780.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1759600290052,0.84408936,121790.0,121780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759600290252,0.84408936,121790.0,121780.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1759600294250,0.89002604,121790.0,121780.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1759600295556,0.89002604,121790.0,121780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759600301160,1.63058604,121790.0,121780.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1759600301564,2.03058604,121790.0,121780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759600302461,1.63058604,121790.0,121780.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1759600311667,1.62758604,121790.0,121780.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1759600311868,2.03058604,121790.0,121780.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1759600312068,2.03058604,121790.0,121780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759600312470,2.02758604,121790.0,121780.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759600312767,2.39138604,121790.0,121780.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759600315672,2.39138604,121790.0,121780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759600322273,0.0820727,121770.0,121760.0,0.35563482]
["bitfinex-derivatives","BTCF0:USTF0",1759600322478,0.87911944,121770.0,121760.0,0.69439674]
["bitfinex-derivatives","BTCF0:USTF0",1759600322980,0.88724241,121770.0,121760.0,0.69439674]
["bitfinex-derivatives","BTCF0:USTF0",1759600323370,0.87911944,121770.0,121760.0,0.70816674]
["bitfinex-derivatives","BTCF0:USTF0",1759600323676,0.88211944,121770.0,121760.0,0.72416674]
["bitfinex-derivatives","BTCF0:USTF0",1759600323880,0.88211944,121770.0,121760.0,0.73116674]
["bitfinex-derivatives","BTCF0:USTF0",1759600325083,0.89036865,121770.0,121760.0,0.73116674]
["bitfinex-derivatives","BTCF0:USTF0",1759600325277,0.88211944,121770.0,121760.0,0.73116674]
["bitfinex-derivatives","BTCF0:USTF0",1759600327370,0.4690827,121770.0,121760.0,0.73116674]
["bitfinex-derivatives","BTCF0:USTF0",1759600327573,0.4690827,121770.0,121760.0,1.62628298]
["bitfinex-derivatives","BTCF0:USTF0",1759600327574,0.003,121770.0,121760.0,1.62628298]
["bitfinex-derivatives","BTCF0:USTF0",1759600328081,0.003,121770.0,121760.0,1.21324624]
["bitfinex-derivatives","BTCF0:USTF0",1759600328381,0.003,121770.0,121760.0,1.95376624]
["bitfinex-derivatives","BTCF0:USTF0",1759600329083,0.003,121770.0,121760.0,1.5407295]
["bitfinex-derivatives","BTCF0:USTF0",1759600329284,0.003,121770.0,121760.0,1.95376624]
["bitfinex-derivatives","BTCF0:USTF0",1759600339089,0.003,121770.0,121760.0,2.36680298]
["bitfinex-derivatives","BTCF0:USTF0",1759600339296,0.3608,121790.0,121780.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1759600339505,0.3608,121790.0,121780.0,0.75816674]
["bitfinex-derivatives","BTCF0:USTF0",1759600339692,0.3608,121790.0,121780.0,1.49864674]
["bitfinex-derivatives","BTCF0:USTF0",1759600341304,0.3638,121790.0,121780.0,1.50764674]
["bitfinex-derivatives","BTCF0:USTF0",1759600343706,0.38701,121790.0,121780.0,0.76716674]
["bitfinex-derivatives","BTCF0:USTF0",1759600343906,0.38701,121790.0,121780.0,1.50760674]
["bitfinex-derivatives","BTCF0:USTF0",1759600344307,0.80004674,121790.0,121780.0,0.76716674]
["bitfinex-derivatives","BTCF0:USTF0",1759600344507,0.80004674,121790.0,121780.0,1.50760674]
["bitfinex-derivatives","BTCF0:USTF0",1759600346310,0.80004674,121790.0,121780.0,0.76716674]
["bitfinex-derivatives","BTCF0:USTF0",1759600346607,0.80004674,121790.0,121780.0,1.50760674]
["bitfinex-derivatives","BTCF0:USTF0",1759600347507,0.80004674,121790.0,121780.0,0.76716674]
["bitfinex-derivatives","BTCF0:USTF0",1759600347708,0.80004674,121790.0,121780.0,0.35413]
["bitfinex-derivatives","BTCF0:USTF0",1759600348006,0.80004674,121790.0,121780.0,1.50760674]
["bitfinex-derivatives","BTCF0:USTF0",1759600352308,0.4690695,121790.0,121780.0,1.58967274]
["bitfinex-derivatives","BTCF0:USTF0",1759600352511,0.0850595,121790.0,121780.0,1.58967274]
["bitfinex-derivatives","BTCF0:USTF0",1759600356214,0.0850595,121790.0,121780.0,1.54366348]
["bitfinex-derivatives","BTCF0:USTF0",1759600361116,0.0850595,121790.0,121780.0,1.53466348]
["bitfinex-derivatives","BTCF0:USTF0",1759600361419,0.0850595,121790.0,121780.0,1.54066348]
["bitfinex-derivatives","BTCF0:USTF0",1759600362220,0.0850595,121790.0,121780.0,1.90146348]
["bitfinex-derivatives","BTCF0:USTF0",1759600362917,0.003,121790.0,121780.0,1.90146348]
["bitfinex-derivatives","BTCF0:USTF0",1759600363123,0.0820546,121800.0,121790.0,0.1184592]
["bitfinex-derivatives","BTCF0:USTF0",1759600363322,0.0820546,121800.0,121790.0,0.79548668]
["bitfinex-derivatives","BTCF0:USTF0",1759600363522,0.1032746,121800.0,121790.0,0.79548668]
["bitfinex-derivatives","BTCF0:USTF0",1759600364320,0.1062746,121800.0,121790.0,0.80448668]
["bitfinex-derivatives","BTCF0:USTF0",1759600365323,0.1092746,121800.0,121790.0,0.81256354]
["bitfinex-derivatives","BTCF0:USTF0",1759600374738,0.1093146,121800.0,121790.0,0.81256354]
["bitfinex-derivatives","BTCF0:USTF0",1759600375441,0.1093146,121800.0,121790.0,1.54480668]
["bitfinex-derivatives","BTCF0:USTF0",1759600375636,0.1093146,121800.0,121790.0,1.1777792]
["bitfinex-derivatives","BTCF0:USTF0",1759600377539,0.1093146,121800.0,121790.0,1.185836]
["bitfinex-derivatives","BTCF0:USTF0",1759600378545,0.1093146,121800.0,121790.0,1.1777792]
["bitfinex-derivatives","BTCF0:USTF0",1759600381246,0.1093146,121800.0,121790.0,1.18588275]
["bitfinex-derivatives","BTCF0:USTF0",1759600381946,0.1093146,121800.0,121790.0,1.54480668]
["bitfinex-derivatives","BTCF0:USTF0",1759600382646,0.0880946,121800.0,121790.0,1.54480668]
["bitfinex-derivatives","BTCF0:USTF0",1759600383547,0.0880946,121800.0,121790.0,1.55305692]
["bitfinex-derivatives","BTCF0:USTF0",1759600391847,0.1093546,121800.0,121790.0,1.1777392]
["bitfinex-derivatives","BTCF0:USTF0",1759600392051,0.1093546,121800.0,121790.0,0.4374592]
["bitfinex-derivatives","BTCF0:USTF0",1759600392353,0.1093546,121800.0,121790.0,1.1777392]
["bitfinex-derivatives","BTCF0:USTF0",1759600392853,0.1093546,121800.0,121790.0,0.4374592]
["bitfinex-derivatives","BTCF0:USTF0",1759600393055,0.1093546,121800.0,121790.0,1.1777392]
["bitfinex-derivatives","BTCF0:USTF0",1759600413365,0.0273,121800.0,121790.0,1.1777392]
["bitfinex-derivatives","BTCF0:USTF0",1759600413767,0.00604,121800.0,121790.0,1.1777392]
["bitfinex-derivatives","BTCF0:USTF0",1759600415768,0.0880925,121800.0,121790.0,1.1777392]
["bitfinex-derivatives","BTCF0:USTF0",1759600415965,0.0880925,121800.0,121790.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759600415966,1.24778998,121800.0,121790.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759600416164,1.61481746,121800.0,121790.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759600416470,2.35505746,121800.0,121790.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759600416670,1.98802998,121800.0,121790.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759600418277,2.44712048,121800.0,121790.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759600422474,2.04712048,121800.0,121790.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759600424471,1.30688048,121800.0,121790.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759600424775,2.04712048,121800.0,121790.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759600431085,1.63406149,121800.0,121790.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759600431578,0.89382149,121800.0,121790.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1759600431783,1.2115225,121800.0,121790.0,0.54025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600431985,0.4712425,121800.0,121790.0,0.67025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600432185,1.2115225,121800.0,121790.0,0.67025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600432485,0.4712425,121800.0,121790.0,0.67025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600432686,1.62458149,121800.0,121790.0,0.67025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600433691,1.62458149,121800.0,121790.0,0.54025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600434589,1.62458149,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600434886,1.62458149,121800.0,121790.0,0.66025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600435487,0.88430149,121800.0,121790.0,0.66025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600435688,1.62458149,121800.0,121790.0,0.66025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600436292,0.88430149,121800.0,121790.0,0.66025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600436484,1.62458149,121800.0,121790.0,0.66025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600452602,0.4712425,121800.0,121790.0,0.66025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600452807,1.62458149,121800.0,121790.0,0.66025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600454910,1.2115225,121800.0,121790.0,0.66025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600455211,1.62458149,121800.0,121790.0,0.66025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600458813,1.2115225,121800.0,121790.0,0.66025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600459013,1.62458149,121800.0,121790.0,0.66025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600461218,1.62458149,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600461517,1.62458149,121800.0,121790.0,0.66025829]
["bitfinex-derivatives","BTCF0:USTF0",1759600464517,1.62458149,121800.0,121790.0,0.57819899]
["bitfinex-derivatives","BTCF0:USTF0",1759600465917,1.63732149,121800.0,121790.0,0.57819899]
["bitfinex-derivatives","BTCF0:USTF0",1759600466722,1.62458149,121800.0,121790.0,0.57819899]
["bitfinex-derivatives","BTCF0:USTF0",1759600468323,1.2115225,121800.0,121790.0,0.57819899]
["bitfinex-derivatives","BTCF0:USTF0",1759600468524,1.62458149,121800.0,121790.0,0.57819899]
["bitfinex-derivatives","BTCF0:USTF0",1759600469823,1.63772149,121800.0,121790.0,0.57819899]
["bitfinex-derivatives","BTCF0:USTF0",1759600470625,1.62458149,121800.0,121790.0,0.57819899]
["bitfinex-derivatives","BTCF0:USTF0",1759600473929,1.2115225,121800.0,121790.0,0.57819899]
["bitfinex-derivatives","BTCF0:USTF0",1759600474129,1.2115225,121800.0,121790.0,0.66025839]
["bitfinex-derivatives","BTCF0:USTF0",1759600474329,1.62458149,121800.0,121790.0,0.66025839]
["bitfinex-derivatives","BTCF0:USTF0",1759600478030,0.4712425,121800.0,121790.0,0.66025839]
["bitfinex-derivatives","BTCF0:USTF0",1759600478232,1.2114825,121800.0,121790.0,0.2471994]
["bitfinex-derivatives","BTCF0:USTF0",1759600478930,1.2114825,121800.0,121790.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1759600484145,0.4712425,121800.0,121790.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1759600484340,1.2114425,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600486146,0.38919,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600486950,0.4712426,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600488751,0.4712426,121800.0,121790.0,0.61422592]
["bitfinex-derivatives","BTCF0:USTF0",1759600497955,0.4712426,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600498154,0.4712426,121800.0,121790.0,0.61422592]
["bitfinex-derivatives","BTCF0:USTF0",1759600499254,0.4712426,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600499554,0.4712426,121800.0,121790.0,0.61422592]
["bitfinex-derivatives","BTCF0:USTF0",1759600500153,0.4712426,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600504755,0.4712426,121800.0,121790.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1759600505953,0.1104426,121800.0,121790.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1759600506161,0.4712426,121800.0,121790.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1759600511765,0.4845326,121800.0,121790.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1759600517062,0.1237326,121800.0,121790.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1759600517269,0.4845326,121800.0,121790.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1759600525974,0.4845326,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600540188,0.89744592,121800.0,121790.0,0.66011262]
["bitfinex-derivatives","BTCF0:USTF0",1759600546292,0.38919,121800.0,121790.0,0.66011262]
["bitfinex-derivatives","BTCF0:USTF0",1759600568218,0.38919,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600568517,0.38919,121800.0,121790.0,0.66011262]
["bitfinex-derivatives","BTCF0:USTF0",1759600602243,0.38919,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600607844,0.38919,121800.0,121790.0,0.61420978]
["bitfinex-derivatives","BTCF0:USTF0",1759600613852,0.02839,121800.0,121790.0,0.61420978]
["bitfinex-derivatives","BTCF0:USTF0",1759600614052,0.38919,121800.0,121790.0,0.61420978]
["bitfinex-derivatives","BTCF0:USTF0",1759600622357,0.02839,121800.0,121790.0,0.61420978]
["bitfinex-derivatives","BTCF0:USTF0",1759600622553,0.38919,121800.0,121790.0,0.61420978]
["bitfinex-derivatives","BTCF0:USTF0",1759600624862,0.38919,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600625157,0.38919,121800.0,121790.0,0.61420978]
["bitfinex-derivatives","BTCF0:USTF0",1759600625459,0.38919,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600625654,0.38919,121800.0,121790.0,0.61420978]
["bitfinex-derivatives","BTCF0:USTF0",1759600638367,0.38919,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600640271,0.38919,121800.0,121790.0,0.61420978]
["bitfinex-derivatives","BTCF0:USTF0",1759600643971,0.38919,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600644168,0.38919,121800.0,121790.0,0.61420978]
["bitfinex-derivatives","BTCF0:USTF0",1759600648976,0.4712425,121800.0,121790.0,0.61420978]
["bitfinex-derivatives","BTCF0:USTF0",1759600650876,0.1104425,121800.0,121790.0,0.61420978]
["bitfinex-derivatives","BTCF0:USTF0",1759600651081,0.4712425,121800.0,121790.0,0.61420978]
["bitfinex-derivatives","BTCF0:USTF0",1759600660186,0.38919,121800.0,121790.0,0.61420978]
["bitfinex-derivatives","BTCF0:USTF0",1759600660680,0.4712425,121800.0,121790.0,0.61420978]
["bitfinex-derivatives","BTCF0:USTF0",1759600662282,0.4712425,121800.0,121790.0,0.66006785]
["bitfinex-derivatives","BTCF0:USTF0",1759600667086,0.4712425,121800.0,121790.0,0.2471993]
["bitfinex-derivatives","BTCF0:USTF0",1759600667386,0.4712425,121800.0,121790.0,0.66006785]
["bitfinex-derivatives","BTCF0:USTF0",1759600671089,0.1104425,121800.0,121790.0,0.66006785]
["bitfinex-derivatives","BTCF0:USTF0",1759600671386,0.4712425,121800.0,121790.0,0.66006785]
["bitfinex-derivatives","BTCF0:USTF0",1759600673588,0.1104425,121800.0,121790.0,0.66006785]
["bitfinex-derivatives","BTCF0:USTF0",1759600686191,0.1104425,121800.0,121790.0,0.83006785]
["bitfinex-derivatives","BTCF0:USTF0",1759600700298,0.0880925,121800.0,121790.0,0.83006785]
["bitfinex-derivatives","BTCF0:USTF0",1759600701403,0.0880925,121800.0,121790.0,0.89495389]
["bitfinex-derivatives","BTCF0:USTF0",1759600706004,0.1102925,121800.0,121790.0,0.89495389]
["bitfinex-derivatives","BTCF0:USTF0",1759600708210,0.0880925,121800.0,121790.0,0.89495389]
["bitfinex-derivatives","BTCF0:USTF0",1759600708511,0.1107725,121800.0,121790.0,0.89495389]
["bitfinex-derivatives","BTCF0:USTF0",1759600712321,0.0880925,121800.0,121790.0,0.89495389]
["bitfinex-derivatives","BTCF0:USTF0",1759600717119,0.0880925,121800.0,121790.0,0.48208534]
["bitfinex-derivatives","BTCF0:USTF0",1759600717320,0.0880925,121800.0,121790.0,0.89495389]
["bitfinex-derivatives","BTCF0:USTF0",1759600718223,0.0880925,121800.0,121790.0,1.30782244]
["bitfinex-derivatives","BTCF0:USTF0",1759600723825,0.00604,121800.0,121790.0,1.30782244]
["bitfinex-derivatives","BTCF0:USTF0",1759600724233,0.00604,121800.0,121790.0,0.84900887]
["bitfinex-derivatives","BTCF0:USTF0",1759600724919,0.00604,121800.0,121790.0,1.58876887]
["bitfinex-derivatives","BTCF0:USTF0",1759600728430,0.00604,121800.0,121790.0,1.94956887]
["bitfinex-derivatives","BTCF0:USTF0",1759600731227,0.3608,121820.0,121800.0,0.0820476]
["bitfinex-derivatives","BTCF0:USTF0",1759600731434,0.442842,121820.0,121810.0,1.14242353]
["bitfinex-derivatives","BTCF0:USTF0",1759600731726,0.442842,121820.0,121810.0,1.45242353]
["bitfinex-derivatives","BTCF0:USTF0",1759600732132,0.442842,121820.0,121810.0,1.46045968]
["bitfinex-derivatives","BTCF0:USTF0",1759600732733,0.450842,121820.0,121810.0,1.46045968]
["bitfinex-derivatives","BTCF0:USTF0",1759600733234,0.096042,121820.0,121810.0,1.46045968]
["bitfinex-derivatives","BTCF0:USTF0",1759600733933,0.096042,121820.0,121810.0,1.46345968]
["bitfinex-derivatives","BTCF0:USTF0",1759600736035,0.014,121820.0,121810.0,1.94550548]
["bitfinex-derivatives","BTCF0:USTF0",1759600738733,0.014,121820.0,121810.0,2.30630548]
["bitfinex-derivatives","BTCF0:USTF0",1759600740828,0.014,121820.0,121810.0,2.30622548]
["bitfinex-derivatives","BTCF0:USTF0",1759600746138,0.014,121820.0,121810.0,1.56658548]
["bitfinex-derivatives","BTCF0:USTF0",1759600746438,0.014,121820.0,121810.0,2.30622548]
["bitfinex-derivatives","BTCF0:USTF0",1759600746741,0.014,121820.0,121810.0,1.93930195]
["bitfinex-derivatives","BTCF0:USTF0",1759600746943,0.014,121820.0,121810.0,2.30622548]
["bitfinex-derivatives","BTCF0:USTF0",1759600750447,0.014,121820.0,121810.0,2.30618548]
["bitfinex-derivatives","BTCF0:USTF0",1759600752147,0.014,121820.0,121810.0,1.56658548]
["bitfinex-derivatives","BTCF0:USTF0",1759600752345,0.014,121820.0,121810.0,2.30618548]
["bitfinex-derivatives","BTCF0:USTF0",1759600753750,0.014,121820.0,121810.0,1.56658548]
["bitfinex-derivatives","BTCF0:USTF0",1759600753949,0.014,121820.0,121810.0,2.30618548]
["bitfinex-derivatives","BTCF0:USTF0",1759600759354,0.38359,121840.0,121830.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759600759652,0.38359,121840.0,121830.0,1.06413]
["bitfinex-derivatives","BTCF0:USTF0",1759600760358,0.38359,121840.0,121830.0,1.06401833]
["bitfinex-derivatives","BTCF0:USTF0",1759600760651,0.38359,121840.0,121830.0,1.43094186]
["bitfinex-derivatives","BTCF0:USTF0",1759600760852,0.39359,121840.0,121830.0,1.43094186]
["bitfinex-derivatives","BTCF0:USTF0",1759600761054,0.40359,121840.0,121830.0,1.51597416]
["bitfinex-derivatives","BTCF0:USTF0",1759600765561,0.40359,121840.0,121830.0,1.14905063]
["bitfinex-derivatives","BTCF0:USTF0",1759600765858,0.40359,121840.0,121830.0,1.51597416]
["bitfinex-derivatives","BTCF0:USTF0",1759600766058,0.40359,121840.0,121830.0,1.14905063]
["bitfinex-derivatives","BTCF0:USTF0",1759600772566,0.40359,121840.0,121830.0,1.51597416]
["bitfinex-derivatives","BTCF0:USTF0",1759600774758,0.40359,121840.0,121830.0,1.14905063]
["bitfinex-derivatives","BTCF0:USTF0",1759600774964,0.40359,121840.0,121830.0,1.51597416]
["bitfinex-derivatives","BTCF0:USTF0",1759600777961,0.40359,121840.0,121830.0,1.14905063]
["bitfinex-derivatives","BTCF0:USTF0",1759600780967,0.40359,121840.0,121830.0,1.51597416]
["bitfinex-derivatives","BTCF0:USTF0",1759600784267,0.40359,121840.0,121830.0,1.56168822]
["bitfinex-derivatives","BTCF0:USTF0",1759600785674,0.04279,121840.0,121830.0,1.56168822]
["bitfinex-derivatives","BTCF0:USTF0",1759600788379,0.40359,121840.0,121830.0,1.56168822]
["bitfinex-derivatives","BTCF0:USTF0",1759600789776,0.04279,121840.0,121830.0,1.56168822]
["bitfinex-derivatives","BTCF0:USTF0",1759600790178,0.40359,121840.0,121830.0,1.56168822]
["bitfinex-derivatives","BTCF0:USTF0",1759600793083,0.02,121840.0,121830.0,1.97432581]
["bitfinex-derivatives","BTCF0:USTF0",1759600793971,0.02,121840.0,121830.0,2.37432581]
["bitfinex-derivatives","BTCF0:USTF0",1759600795176,0.3608,121850.0,121840.0,0.1160256]
["bitfinex-derivatives","BTCF0:USTF0",1759600795381,0.3608,121850.0,121840.0,0.72866319]
["bitfinex-derivatives","BTCF0:USTF0",1759600795577,0.38267,121850.0,121840.0,0.72866319]
["bitfinex-derivatives","BTCF0:USTF0",1759600796182,0.02187,121850.0,121840.0,0.72866319]
["bitfinex-derivatives","BTCF0:USTF0",1759600796382,0.02787,121850.0,121840.0,0.73066319]
["bitfinex-derivatives","BTCF0:USTF0",1759600796682,0.02987,121850.0,121840.0,0.73066319]
["bitfinex-derivatives","BTCF0:USTF0",1759600799274,0.02987,121850.0,121840.0,0.73869908]
["bitfinex-derivatives","BTCF0:USTF0",1759600801184,0.008,121850.0,121840.0,0.73869908]
["bitfinex-derivatives","BTCF0:USTF0",1759600804186,0.008,121850.0,121840.0,0.32606149]
["bitfinex-derivatives","BTCF0:USTF0",1759600804387,0.008,121850.0,121840.0,0.73869908]
["bitfinex-derivatives","BTCF0:USTF0",1759600810692,0.008,121850.0,121840.0,1.13869908]
["bitfinex-derivatives","BTCF0:USTF0",1759600812295,0.002,121850.0,121840.0,1.13669908]
["bitfinex-derivatives","BTCF0:USTF0",1759600812488,0.004,121850.0,121840.0,1.13869908]
["bitfinex-derivatives","BTCF0:USTF0",1759600812792,0.002,121850.0,121840.0,1.14169908]
["bitfinex-derivatives","BTCF0:USTF0",1759600814193,0.002,121850.0,121840.0,1.50249908]
["bitfinex-derivatives","BTCF0:USTF0",1759600816094,0.002,121850.0,121840.0,2.24197908]
["bitfinex-derivatives","BTCF0:USTF0",1759600822296,0.002,121850.0,121840.0,1.50249908]
["bitfinex-derivatives","BTCF0:USTF0",1759600822498,0.002,121850.0,121840.0,2.24193908]
["bitfinex-derivatives","BTCF0:USTF0",1759600823197,0.002,121850.0,121840.0,1.82930149]
["bitfinex-derivatives","BTCF0:USTF0",1759600823398,0.002,121850.0,121840.0,2.24193908]
["bitfinex-derivatives","BTCF0:USTF0",1759600827903,0.002,121850.0,121840.0,1.50249908]
["bitfinex-derivatives","BTCF0:USTF0",1759600828200,0.002,121850.0,121840.0,2.24189908]
["bitfinex-derivatives","BTCF0:USTF0",1759600829897,0.002,121850.0,121840.0,1.84189908]
["bitfinex-derivatives","BTCF0:USTF0",1759600833807,0.79478759,121870.0,121860.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1759600834006,0.79478759,121870.0,121860.0,1.18870759]
["bitfinex-derivatives","BTCF0:USTF0",1759600834507,0.79478759,121870.0,121860.0,0.77607]
["bitfinex-derivatives","BTCF0:USTF0",1759600834806,0.79478759,121870.0,121860.0,1.18870759]
["bitfinex-derivatives","BTCF0:USTF0",1759600835006,0.79678759,121870.0,121860.0,1.18870759]
["bitfinex-derivatives","BTCF0:USTF0",1759600835306,0.38415,121870.0,121860.0,1.18870759]
["bitfinex-derivatives","BTCF0:USTF0",1759600835909,0.39215,121870.0,121860.0,1.19070759]
["bitfinex-derivatives","BTCF0:USTF0",1759600839903,0.39215,121870.0,121860.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1759600840106,0.39215,121870.0,121860.0,1.19070759]
["bitfinex-derivatives","BTCF0:USTF0",1759600841905,0.80478759,121870.0,121860.0,1.19070759]
["bitfinex-derivatives","BTCF0:USTF0",1759600842708,0.80478759,121870.0,121860.0,0.45134759]
["bitfinex-derivatives","BTCF0:USTF0",1759600843006,0.80478759,121870.0,121860.0,1.19070759]
["bitfinex-derivatives","BTCF0:USTF0",1759600843904,0.80478759,121870.0,121860.0,0.45134759]
["bitfinex-derivatives","BTCF0:USTF0",1759600844105,0.80478759,121870.0,121860.0,1.19070759]
["bitfinex-derivatives","BTCF0:USTF0",1759600844707,0.81757759,121870.0,121860.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1759600844906,1.21757759,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759600846313,1.17165849,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759600846609,1.91121849,121870.0,121860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759600852019,1.91121849,121870.0,121860.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1759600854516,1.17165849,121870.0,121860.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1759600854917,1.91133849,121870.0,121860.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1759600855415,1.17165849,121870.0,121860.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1759600855610,1.91133849,121870.0,121860.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1759600857419,0.02144,121840.0,121830.0,0.10171879]
["bitfinex-derivatives","BTCF0:USTF0",1759600857613,0.38224,121840.0,121830.0,0.14512833]
["bitfinex-derivatives","BTCF0:USTF0",1759600858016,0.38224,121840.0,121830.0,0.51184682]
["bitfinex-derivatives","BTCF0:USTF0",1759600858215,0.38224,121840.0,121830.0,0.59387922]
["bitfinex-derivatives","BTCF0:USTF0",1759600858715,0.38424,121840.0,121830.0,0.60387922]
["bitfinex-derivatives","BTCF0:USTF0",1759600859510,0.38424,121840.0,121830.0,0.52184682]
["bitfinex-derivatives","BTCF0:USTF0",1759600860317,0.38424,121840.0,121830.0,0.15512833]
["bitfinex-derivatives","BTCF0:USTF0",1759600860616,0.38424,121840.0,121830.0,0.52184682]
["bitfinex-derivatives","BTCF0:USTF0",1759600862617,0.38424,121840.0,121830.0,0.15512833]
["bitfinex-derivatives","BTCF0:USTF0",1759600862817,0.39245255,121840.0,121830.0,0.15512833]
["bitfinex-derivatives","BTCF0:USTF0",1759600863822,0.38424,121840.0,121830.0,0.15512833]
["bitfinex-derivatives","BTCF0:USTF0",1759600866824,0.38424,121840.0,121830.0,0.04512833]
["bitfinex-derivatives","BTCF0:USTF0",1759600867324,0.38424,121840.0,121830.0,0.12512833]
["bitfinex-derivatives","BTCF0:USTF0",1759600868720,0.76391849,121840.0,121830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759600868922,0.76391849,121840.0,121830.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1759600871319,0.38424,121840.0,121830.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759600873421,0.3972,121840.0,121830.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759600876836,0.38424,121840.0,121830.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1759600877038,0.38424,121840.0,121830.0,0.23559]
["bitfinex-derivatives","BTCF0:USTF0",1759600884144,0.38424,121840.0,121830.0,0.60230849]
["bitfinex-derivatives","BTCF0:USTF0",1759600884444,0.38424,121840.0,121830.0,0.23559]
["bitfinex-derivatives","BTCF0:USTF0",1759600885546,0.38424,121840.0,121830.0,0.60230849]
["bitfinex-derivatives","BTCF0:USTF0",1759600888450,0.38424,121840.0,121830.0,0.23559]
["bitfinex-derivatives","BTCF0:USTF0",1759600891252,0.38424,121840.0,121830.0,0.60230849]
["bitfinex-derivatives","BTCF0:USTF0",1759600899662,0.38424,121840.0,121830.0,0.23559]
["bitfinex-derivatives","BTCF0:USTF0",1759600899861,0.38424,121840.0,121830.0,0.60230849]
["bitfinex-derivatives","BTCF0:USTF0",1759600906267,0.38424,121840.0,121830.0,0.64822243]
["bitfinex-derivatives","BTCF0:USTF0",1759600908365,0.02344,121840.0,121830.0,0.64822243]
["bitfinex-derivatives","BTCF0:USTF0",1759600908564,0.38424,121840.0,121830.0,0.64822243]
["bitfinex-derivatives","BTCF0:USTF0",1759600911266,0.38424,121840.0,121830.0,1.38786243]
["bitfinex-derivatives","BTCF0:USTF0",1759600911473,0.38424,121840.0,121830.0,1.26786243]
["bitfinex-derivatives","BTCF0:USTF0",1759600912275,0.38424,121840.0,121830.0,0.52822243]
["bitfinex-derivatives","BTCF0:USTF0",1759600912671,0.38424,121840.0,121830.0,1.26786243]
["bitfinex-derivatives","BTCF0:USTF0",1759600921472,0.002,121840.0,121830.0,2.29049486]
["bitfinex-derivatives","BTCF0:USTF0",1759600921679,0.002,121840.0,121830.0,2.65129486]
["bitfinex-derivatives","BTCF0:USTF0",1759600924582,0.002,121840.0,121830.0,2.73332716]
["bitfinex-derivatives","BTCF0:USTF0",1759600924787,0.3608,121860.0,121850.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759600924990,0.3608,121860.0,121850.0,1.48879243]
["bitfinex-derivatives","BTCF0:USTF0",1759600925288,0.3825,121870.0,121860.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1759600925483,0.3825,121870.0,121860.0,0.44907243]
["bitfinex-derivatives","BTCF0:USTF0",1759600926784,0.3915,121870.0,121860.0,0.45107243]
["bitfinex-derivatives","BTCF0:USTF0",1759600927486,0.3845,121870.0,121860.0,0.45307243]
["bitfinex-derivatives","BTCF0:USTF0",1759600927887,0.3865,121870.0,121860.0,0.45307243]
["bitfinex-derivatives","BTCF0:USTF0",1759600928387,0.3865,121870.0,121860.0,0.46128075]
["bitfinex-derivatives","BTCF0:USTF0",1759600928790,0.3845,121870.0,121860.0,0.46728075]
["bitfinex-derivatives","BTCF0:USTF0",1759600928984,0.3845,121870.0,121860.0,1.17991318]
["bitfinex-derivatives","BTCF0:USTF0",1759600930986,0.3845,121870.0,121860.0,0.76728075]
["bitfinex-derivatives","BTCF0:USTF0",1759600931592,0.0237,121870.0,121860.0,0.76728075]
["bitfinex-derivatives","BTCF0:USTF0",1759600934295,0.0237,121870.0,121860.0,1.17991318]
["bitfinex-derivatives","BTCF0:USTF0",1759600936400,0.0237,121870.0,121860.0,1.17170486]
["bitfinex-derivatives","BTCF0:USTF0",1759600937500,0.0237,121870.0,121860.0,0.75907243]
["bitfinex-derivatives","BTCF0:USTF0",1759600937900,0.0237,121870.0,121860.0,0.7672692]
["bitfinex-derivatives","BTCF0:USTF0",1759600938602,0.0237,121870.0,121860.0,1.17990163]
["bitfinex-derivatives","BTCF0:USTF0",1759600941196,0.0237,121870.0,121860.0,1.17170486]
["bitfinex-derivatives","BTCF0:USTF0",1759600941900,0.0237,121870.0,121860.0,1.17979308]
["bitfinex-derivatives","BTCF0:USTF0",1759600945902,0.0237,121870.0,121860.0,0.35452822]
["bitfinex-derivatives","BTCF0:USTF0",1759600946102,0.0237,121870.0,121860.0,1.17979308]
["bitfinex-derivatives","BTCF0:USTF0",1759600946301,0.0237,121870.0,121860.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1759600946603,0.3845,121870.0,121860.0,1.28883243]
["bitfinex-derivatives","BTCF0:USTF0",1759600952307,0.3845,121870.0,121860.0,1.46883243]
["bitfinex-derivatives","BTCF0:USTF0",1759600953207,0.3845,121870.0,121860.0,0.72907243]
["bitfinex-derivatives","BTCF0:USTF0",1759600953410,0.3845,121870.0,121860.0,1.46875243]
["bitfinex-derivatives","BTCF0:USTF0",1759600958314,0.0237,121870.0,121860.0,1.46875243]
["bitfinex-derivatives","BTCF0:USTF0",1759600963217,0.0237,121870.0,121860.0,1.88138486]
["bitfinex-derivatives","BTCF0:USTF0",1759600965121,0.002,121870.0,121860.0,1.88138486]
["bitfinex-derivatives","BTCF0:USTF0",1759600966222,0.002,121870.0,121860.0,1.46875243]
["bitfinex-derivatives","BTCF0:USTF0",1759600967519,0.002,121870.0,121860.0,1.88138486]
["bitfinex-derivatives","BTCF0:USTF0",1759600967721,0.3608,121890.0,121880.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759600967920,0.3608,121890.0,121880.0,1.47893243]
["bitfinex-derivatives","BTCF0:USTF0",1759600968421,0.3608,121890.0,121880.0,1.43272698]
["bitfinex-derivatives","BTCF0:USTF0",1759600968623,0.3608,121900.0,121880.0,1.43272698]
["bitfinex-derivatives","BTCF0:USTF0",1759600968823,0.38335,121900.0,121890.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1759600970119,0.38935,121900.0,121890.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759600970825,0.39135,121900.0,121890.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1759600971021,0.39135,121900.0,121890.0,0.40516698]
["bitfinex-derivatives","BTCF0:USTF0",1759600977118,0.3688,121900.0,121890.0,0.40516698]
["bitfinex-derivatives","BTCF0:USTF0",1759600977326,0.3688,121900.0,121890.0,0.54516698]
["bitfinex-derivatives","BTCF0:USTF0",1759600977926,0.39021,121900.0,121890.0,0.54516698]
["bitfinex-derivatives","BTCF0:USTF0",1759600978828,0.39021,121900.0,121890.0,0.55341593]
["bitfinex-derivatives","BTCF0:USTF0",1759600979429,0.3688,121900.0,121890.0,0.55341593]
["bitfinex-derivatives","BTCF0:USTF0",1759600980839,0.008,121900.0,121890.0,0.63540793]
["bitfinex-derivatives","BTCF0:USTF0",1759600981137,0.008,121900.0,121890.0,0.55341593]
["bitfinex-derivatives","BTCF0:USTF0",1759600981633,0.008,121900.0,121890.0,0.95341593]
["bitfinex-derivatives","BTCF0:USTF0",1759600982231,0.008,121900.0,121890.0,1.03540793]
["bitfinex-derivatives","BTCF0:USTF0",1759600982435,0.008,121900.0,121890.0,1.77540793]
["bitfinex-derivatives","BTCF0:USTF0",1759600982636,0.008,121900.0,121890.0,1.77544793]
["bitfinex-derivatives","BTCF0:USTF0",1759600983136,0.3608,121910.0,121900.0,0.0819852]
["bitfinex-derivatives","BTCF0:USTF0",1759600983339,0.02086625,121940.0,121900.0,0.0819852]
["bitfinex-derivatives","BTCF0:USTF0",1759600983340,0.38221,121930.0,121920.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1759600983540,0.38221,121930.0,121920.0,1.14328698]
["bitfinex-derivatives","BTCF0:USTF0",1759600984240,0.38221,121930.0,121920.0,1.13828698]
["bitfinex-derivatives","BTCF0:USTF0",1759600984641,0.38221,121930.0,121920.0,1.13228698]
["bitfinex-derivatives","BTCF0:USTF0",1759600984833,0.38221,121930.0,121920.0,1.13532698]
["bitfinex-derivatives","BTCF0:USTF0",1759600985040,0.38221,121930.0,121920.0,0.7689]
["bitfinex-derivatives","BTCF0:USTF0",1759600985435,0.38421,121930.0,121920.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1759600986041,0.38421,121930.0,121920.0,1.14432698]
["bitfinex-derivatives","BTCF0:USTF0",1759600986240,0.38421,121930.0,121920.0,1.14132698]
["bitfinex-derivatives","BTCF0:USTF0",1759600986438,0.38421,121930.0,121920.0,1.15132698]
["bitfinex-derivatives","BTCF0:USTF0",1759600987344,0.38421,121930.0,121920.0,0.41124698]
["bitfinex-derivatives","BTCF0:USTF0",1759600987642,0.38421,121930.0,121920.0,1.15124698]
["bitfinex-derivatives","BTCF0:USTF0",1759600988242,0.38421,121930.0,121920.0,0.41124698]
["bitfinex-derivatives","BTCF0:USTF0",1759600988542,0.38421,121930.0,121920.0,1.15124698]
["bitfinex-derivatives","BTCF0:USTF0",1759600988743,0.38421,121930.0,121920.0,0.41124698]
["bitfinex-derivatives","BTCF0:USTF0",1759600988943,0.38421,121930.0,121920.0,1.15120698]
["bitfinex-derivatives","BTCF0:USTF0",1759600990546,0.38421,121930.0,121920.0,0.41124698]
["bitfinex-derivatives","BTCF0:USTF0",1759600990747,0.38421,121930.0,121920.0,1.15116698]
["bitfinex-derivatives","BTCF0:USTF0",1759600995754,0.38421,121930.0,121920.0,0.41124698]
["bitfinex-derivatives","BTCF0:USTF0",1759600996049,0.38421,121930.0,121920.0,1.15108698]
["bitfinex-derivatives","BTCF0:USTF0",1759600997851,0.38421,121930.0,121920.0,0.41124698]
["bitfinex-derivatives","BTCF0:USTF0",1759600998049,0.38421,121930.0,121920.0,1.15108698]
["bitfinex-derivatives","BTCF0:USTF0",1759600998247,0.38421,121930.0,121920.0,1.15104698]
["bitfinex-derivatives","BTCF0:USTF0",1759600999451,0.38421,121930.0,121920.0,0.41124698]
["bitfinex-derivatives","BTCF0:USTF0",1759600999651,0.38421,121930.0,121920.0,1.15104698]
["bitfinex-derivatives","BTCF0:USTF0",1759601000856,0.38421,121930.0,121920.0,0.41124698]
["bitfinex-derivatives","BTCF0:USTF0",1759601001054,0.38421,121930.0,121920.0,1.15104698]
["bitfinex-derivatives","BTCF0:USTF0",1759601004055,0.38421,121930.0,121920.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1759601004056,0.39792,121930.0,121920.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1759601004356,1.90422698,121930.0,121920.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759601007262,1.90422698,121930.0,121920.0,0.01099991]
["bitfinex-derivatives","BTCF0:USTF0",1759601013069,1.16434698,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601013270,1.90434698,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601013965,1.90438698,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601015374,0.76434698,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601015563,1.13792,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601015763,1.13792,121930.0,121920.0,0.04750991]
["bitfinex-derivatives","BTCF0:USTF0",1759601016174,1.13792,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601016771,1.50434698,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601017975,0.76434698,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601018173,1.50434698,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601019474,1.13792,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601021878,0.39792,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601022076,1.13792,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601023378,0.39792,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601023578,1.13788,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601024677,0.39792,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601024876,1.13788,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601025779,1.13784,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601028074,0.39792,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601028379,1.1378,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601029078,1.54988352,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601030079,1.1378,121930.0,121920.0,0.44563343]
["bitfinex-derivatives","BTCF0:USTF0",1759601030380,1.54988352,121930.0,121920.0,0.44563343]
["bitfinex-derivatives","BTCF0:USTF0",1759601032982,1.54988352,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601033283,1.54988352,121930.0,121920.0,0.44563343]
["bitfinex-derivatives","BTCF0:USTF0",1759601033480,1.1378,121930.0,121920.0,0.44563343]
["bitfinex-derivatives","BTCF0:USTF0",1759601035586,1.1378,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601036087,1.1378,121930.0,121920.0,0.44563343]
["bitfinex-derivatives","BTCF0:USTF0",1759601038497,1.1378,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601045202,1.1378,121930.0,121920.0,0.44563343]
["bitfinex-derivatives","BTCF0:USTF0",1759601045395,1.1378,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601046000,1.1378,121930.0,121920.0,0.44563343]
["bitfinex-derivatives","BTCF0:USTF0",1759601047903,1.1378,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601051402,1.1378,121930.0,121920.0,0.44563343]
["bitfinex-derivatives","BTCF0:USTF0",1759601059309,1.54988352,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601059906,1.54988352,121930.0,121920.0,0.44563343]
["bitfinex-derivatives","BTCF0:USTF0",1759601060704,1.54988352,121930.0,121920.0,0.03354991]
["bitfinex-derivatives","BTCF0:USTF0",1759601061408,1.54988352,121930.0,121920.0,0.01099991]
["bitfinex-derivatives","BTCF0:USTF0",1759601062010,1.54988352,121930.0,121920.0,0.03378991]
["bitfinex-derivatives","BTCF0:USTF0",1759601063609,1.54988352,121930.0,121920.0,0.01099991]
["bitfinex-derivatives","BTCF0:USTF0",1759601064612,1.54988352,121930.0,121920.0,0.03378991]
["bitfinex-derivatives","BTCF0:USTF0",1759601065810,1.54988352,121930.0,121920.0,0.01099991]
["bitfinex-derivatives","BTCF0:USTF0",1759601066211,1.1378,121930.0,121920.0,0.01099991]
["bitfinex-derivatives","BTCF0:USTF0",1759601066411,1.54988352,121930.0,121920.0,0.01099991]
["bitfinex-derivatives","BTCF0:USTF0",1759601076018,1.18908352,121930.0,121920.0,0.01099991]
["bitfinex-derivatives","BTCF0:USTF0",1759601076219,1.18908352,121930.0,121920.0,0.00300018]
["bitfinex-derivatives","BTCF0:USTF0",1759601076220,1.91068352,121930.0,121920.0,0.00300018]
["bitfinex-derivatives","BTCF0:USTF0",1759601088230,1.86495105,121930.0,121920.0,0.00300018]
["bitfinex-derivatives","BTCF0:USTF0",1759601088528,0.03421,121900.0,121890.0,0.47061235]
["bitfinex-derivatives","BTCF0:USTF0",1759601088727,0.0215,121900.0,121890.0,0.68438235]
["bitfinex-derivatives","BTCF0:USTF0",1759601089630,0.0245,121900.0,121890.0,0.70038235]
["bitfinex-derivatives","BTCF0:USTF0",1759601090833,0.0245,121900.0,121890.0,0.71338235]
["bitfinex-derivatives","BTCF0:USTF0",1759601091134,0.0235,121900.0,121890.0,0.70738235]
["bitfinex-derivatives","BTCF0:USTF0",1759601091433,0.0235,121900.0,121890.0,0.70138235]
["bitfinex-derivatives","BTCF0:USTF0",1759601094339,0.76336105,121900.0,121890.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1759601094532,0.39701,121900.0,121890.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1759601096040,0.40506336,121900.0,121890.0,0.23927]
["bitfinex-derivatives","BTCF0:USTF0",1759601099143,0.40506336,121900.0,121890.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1759601099842,0.40506336,121900.0,121890.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759601100536,0.40506336,121900.0,121890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759601102635,0.39701,121900.0,121890.0,0.40596105]
["bitfinex-derivatives","BTCF0:USTF0",1759601102839,0.39701,121900.0,121890.0,0.41895105]
["bitfinex-derivatives","BTCF0:USTF0",1759601104239,0.39701,121900.0,121890.0,0.40596105]
["bitfinex-derivatives","BTCF0:USTF0",1759601104943,0.39701,121900.0,121890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759601112948,0.39701,121900.0,121890.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759601113251,0.39701,121900.0,121890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759601117358,0.03621,121900.0,121890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759601117559,0.39701,121900.0,121890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759601121159,1.13665,121900.0,121890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759601124656,0.77585,121900.0,121890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759601124858,1.13665,121900.0,121890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759601126659,1.13661,121900.0,121890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759601129765,1.13661,121900.0,121890.0,0.40596105]
["bitfinex-derivatives","BTCF0:USTF0",1759601133367,0.77581,121900.0,121890.0,0.40596105]
["bitfinex-derivatives","BTCF0:USTF0",1759601133566,1.13661,121900.0,121890.0,0.40596105]
["bitfinex-derivatives","BTCF0:USTF0",1759601135768,0.39701,121900.0,121890.0,0.40596105]
["bitfinex-derivatives","BTCF0:USTF0",1759601135967,1.13653,121900.0,121890.0,0.40596105]
["bitfinex-derivatives","BTCF0:USTF0",1759601141874,0.39701,121900.0,121890.0,0.40596105]
["bitfinex-derivatives","BTCF0:USTF0",1759601142066,1.13653,121900.0,121890.0,0.41959105]
["bitfinex-derivatives","BTCF0:USTF0",1759601142569,0.39701,121900.0,121890.0,0.41959105]
["bitfinex-derivatives","BTCF0:USTF0",1759601142872,0.39701,121900.0,121890.0,0.40596105]
["bitfinex-derivatives","BTCF0:USTF0",1759601148276,0.39701,121900.0,121890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759601148477,0.39701,121900.0,121890.0,0.40596105]
["bitfinex-derivatives","BTCF0:USTF0",1759601150179,0.39701,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601150379,0.80925189,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601158587,0.80925189,121900.0,121890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759601158891,0.80925189,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601162689,0.39701,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601162888,0.80925189,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601171694,0.39701,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601174503,0.39701,121900.0,121890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759601174799,0.39701,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601175901,0.80925189,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601184605,0.39701,121900.0,121890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759601184913,0.39701,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601185108,0.80925189,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601188113,0.39701,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601189015,0.03621,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601189214,0.39701,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601191616,0.39701,121900.0,121890.0,0.46518189]
["bitfinex-derivatives","BTCF0:USTF0",1759601200814,0.39701,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601207124,0.39701,121900.0,121890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1759601207423,0.39701,121900.0,121890.0,0.45185189]
["bitfinex-derivatives","BTCF0:USTF0",1759601212122,0.39701,121900.0,121890.0,0.46518189]
["bitfinex-derivatives","BTCF0:USTF0",1759601212323,0.39701,121900.0,121890.0,0.41936465]
["bitfinex-derivatives","BTCF0:USTF0",1759601215827,0.03621,121900.0,121890.0,0.41936465]
["bitfinex-derivatives","BTCF0:USTF0",1759601216026,0.39701,121900.0,121890.0,0.41936465]
["bitfinex-derivatives","BTCF0:USTF0",1759601237845,0.39501,121900.0,121890.0,0.40936465]
["bitfinex-derivatives","BTCF0:USTF0",1759601238034,0.39701,121900.0,121890.0,0.41436465]
["bitfinex-derivatives","BTCF0:USTF0",1759601238233,0.39701,121900.0,121890.0,0.41136465]
["bitfinex-derivatives","BTCF0:USTF0",1759601238641,0.39501,121900.0,121890.0,0.40636465]
["bitfinex-derivatives","BTCF0:USTF0",1759601238844,0.39701,121900.0,121890.0,0.41436465]
["bitfinex-derivatives","BTCF0:USTF0",1759601242348,0.39701,121900.0,121890.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1759601242548,0.39701,121900.0,121890.0,0.41436465]
["bitfinex-derivatives","BTCF0:USTF0",1759601243445,0.3843,121900.0,121890.0,0.41436465]
["bitfinex-derivatives","BTCF0:USTF0",1759601243647,0.002,121900.0,121890.0,1.94579655]
["bitfinex-derivatives","BTCF0:USTF0",1759601255262,0.002,121900.0,121890.0,2.30659655]
["bitfinex-derivatives","BTCF0:USTF0",1759601262367,0.002,121900.0,121890.0,1.90659655]
["bitfinex-derivatives","BTCF0:USTF0",1759601271675,0.002,121900.0,121890.0,1.54579655]
["bitfinex-derivatives","BTCF0:USTF0",1759601271871,0.002,121900.0,121890.0,1.90659655]
["bitfinex-derivatives","BTCF0:USTF0",1759601272276,0.002,121900.0,121890.0,2.3643889]
["bitfinex-derivatives","BTCF0:USTF0",1759601281385,0.002,121900.0,121890.0,3.1764974]
["bitfinex-derivatives","BTCF0:USTF0",1759601281587,0.3608,121920.0,121910.0,0.1165085]
["bitfinex-derivatives","BTCF0:USTF0",1759601281783,0.3608,121920.0,121910.0,1.9400455]
["bitfinex-derivatives","BTCF0:USTF0",1759601281983,0.3608,121930.0,121920.0,0.1165018]
["bitfinex-derivatives","BTCF0:USTF0",1759601282183,0.3819,121940.0,121930.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1759601282384,0.3819,121940.0,121930.0,1.1861185]
["bitfinex-derivatives","BTCF0:USTF0",1759601284089,0.3889,121940.0,121930.0,0.4466385]
["bitfinex-derivatives","BTCF0:USTF0",1759601284290,0.3949,121940.0,121930.0,0.4486385]
["bitfinex-derivatives","BTCF0:USTF0",1759601288498,0.40849,121940.0,121930.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1759601288698,0.8205985,121940.0,121930.0,0.4355385]
["bitfinex-derivatives","BTCF0:USTF0",1759601297509,0.8205985,121940.0,121930.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759601297711,1.5599585,121940.0,121930.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759601306211,1.5599585,121940.0,121930.0,0.4355385]
["bitfinex-derivatives","BTCF0:USTF0",1759601312418,1.1991585,121940.0,121930.0,0.4355385]
["bitfinex-derivatives","BTCF0:USTF0",1759601312623,1.9207585,121940.0,121930.0,0.4355385]
["bitfinex-derivatives","BTCF0:USTF0",1759601313519,1.9207585,121940.0,121930.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759601323928,1.1991585,121940.0,121930.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759601324227,1.9207585,121940.0,121930.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759601324928,1.1991585,121940.0,121930.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759601325227,1.9207585,121940.0,121930.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759601334243,1.87490708,121940.0,121930.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759601336039,1.15330708,121940.0,121930.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759601336239,1.87490708,121940.0,121930.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1759601342044,0.01329,121910.0,121900.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1759601342250,0.39666,121910.0,121900.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1759601342848,0.39666,121910.0,121900.0,0.39831708]
["bitfinex-derivatives","BTCF0:USTF0",1759601343246,0.39866,121910.0,121900.0,0.40531708]
["bitfinex-derivatives","BTCF0:USTF0",1759601345048,0.39866,121910.0,121900.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1759601345638,0.39866,121910.0,121900.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759601352654,0.40671366,121910.0,121900.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759601352851,0.39866,121910.0,121900.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759601354248,0.39866,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601354457,0.76491708,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601355356,0.76491708,121910.0,121900.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759601355553,0.39866,121910.0,121900.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759601356063,0.40665388,121910.0,121900.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759601358754,1.14617388,121910.0,121900.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759601359257,1.51243096,121910.0,121900.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759601361765,0.77291096,121910.0,121900.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1759601361963,1.51243096,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601362763,0.77291096,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601362965,1.51243096,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601366766,0.77291096,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601366966,1.51239096,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601371468,0.77291096,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601371768,1.51235096,121910.0,121900.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1759601374168,0.77291096,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601374365,1.51239096,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601374769,1.51239096,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601376168,1.51239096,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601376669,1.51239096,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601376870,1.51239096,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601377868,1.51239096,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601378068,1.51239096,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601379473,1.51239096,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601380166,0.39866,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601380372,1.13806,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601380672,0.39866,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601380874,1.13806,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601381271,1.14629825,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601381771,0.39866,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601381974,1.13806,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601383174,1.20281653,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601389476,1.13806,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601390281,1.13802,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601392481,1.2048553,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601394684,0.4654953,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601394883,1.2048953,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601396184,1.2048953,121910.0,121900.0,0.44148381]
["bitfinex-derivatives","BTCF0:USTF0",1759601396185,1.61709911,121910.0,121900.0,0.44148381]
["bitfinex-derivatives","BTCF0:USTF0",1759601402592,1.61709911,121910.0,121900.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1759601402790,1.61709911,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601405196,1.61709911,121910.0,121900.0,0.41920381]
["bitfinex-derivatives","BTCF0:USTF0",1759601405394,1.61709911,121910.0,121900.0,0.44053381]
["bitfinex-derivatives","BTCF0:USTF0",1759601405791,1.2048953,121910.0,121900.0,0.44053381]
["bitfinex-derivatives","BTCF0:USTF0",1759601405992,1.61709911,121910.0,121900.0,0.44053381]
["bitfinex-derivatives","BTCF0:USTF0",1759601416009,1.2048553,121910.0,121900.0,0.44053381]
["bitfinex-derivatives","BTCF0:USTF0",1759601416309,1.61705911,121910.0,121900.0,0.44053381]
["bitfinex-derivatives","BTCF0:USTF0",1759601421919,1.2048553,121910.0,121900.0,0.44053381]
["bitfinex-derivatives","BTCF0:USTF0",1759601422215,1.61705911,121910.0,121900.0,0.44053381]
["bitfinex-derivatives","BTCF0:USTF0",1759601423912,0.81086381,121910.0,121900.0,0.44053381]
["bitfinex-derivatives","BTCF0:USTF0",1759601424113,1.55022381,121910.0,121900.0,0.44053381]
["bitfinex-derivatives","BTCF0:USTF0",1759601427816,0.38537,121910.0,121900.0,1.06548911]
["bitfinex-derivatives","BTCF0:USTF0",1759601428016,0.02457,121910.0,121900.0,1.24548911]
["bitfinex-derivatives","BTCF0:USTF0",1759601429520,0.02457,121910.0,121900.0,1.98496911]
["bitfinex-derivatives","BTCF0:USTF0",1759601439833,0.002,121910.0,121900.0,1.98496911]
["bitfinex-derivatives","BTCF0:USTF0",1759601442331,0.002,121910.0,121900.0,1.58496911]
["bitfinex-derivatives","BTCF0:USTF0",1759601443229,0.002,121910.0,121900.0,1.98496911]
["bitfinex-derivatives","BTCF0:USTF0",1759601443536,0.002,121910.0,121900.0,1.98480911]
["bitfinex-derivatives","BTCF0:USTF0",1759601444733,0.002,121910.0,121900.0,1.24548911]
["bitfinex-derivatives","BTCF0:USTF0",1759601444935,0.002,121910.0,121900.0,1.98480911]
["bitfinex-derivatives","BTCF0:USTF0",1759601445529,0.002,121910.0,121900.0,2.34560911]
["bitfinex-derivatives","BTCF0:USTF0",1759601446030,0.002,121910.0,121900.0,1.29628911]
["bitfinex-derivatives","BTCF0:USTF0",1759601446236,0.38501,121910.0,121900.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1759601446431,0.39858,121910.0,121900.0,1.40211911]
["bitfinex-derivatives","BTCF0:USTF0",1759601446640,0.39858,121910.0,121900.0,1.41569911]
["bitfinex-derivatives","BTCF0:USTF0",1759601447439,0.39858,121910.0,121900.0,0.67609911]
["bitfinex-derivatives","BTCF0:USTF0",1759601447738,0.39858,121910.0,121900.0,1.41581911]
["bitfinex-derivatives","BTCF0:USTF0",1759601448339,0.39858,121910.0,121900.0,0.67609911]
["bitfinex-derivatives","BTCF0:USTF0",1759601448540,0.39858,121910.0,121900.0,1.41581911]
["bitfinex-derivatives","BTCF0:USTF0",1759601448842,0.81078381,121910.0,121900.0,1.41581911]
["bitfinex-derivatives","BTCF0:USTF0",1759601449242,0.39858,121910.0,121900.0,0.67609911]
["bitfinex-derivatives","BTCF0:USTF0",1759601449438,0.39858,121910.0,121900.0,1.41581911]
["bitfinex-derivatives","BTCF0:USTF0",1759601450646,0.39858,121910.0,121900.0,0.59411381]
["bitfinex-derivatives","BTCF0:USTF0",1759601450946,0.81078381,121910.0,121900.0,1.19383381]
["bitfinex-derivatives","BTCF0:USTF0",1759601451246,0.81078381,121910.0,121900.0,0.76801]
["bitfinex-derivatives","BTCF0:USTF0",1759601451447,0.81078381,121910.0,121900.0,1.18021381]
["bitfinex-derivatives","BTCF0:USTF0",1759601453843,0.81078381,121910.0,121900.0,0.44053381]
["bitfinex-derivatives","BTCF0:USTF0",1759601454049,0.81078381,121910.0,121900.0,1.18021381]
["bitfinex-derivatives","BTCF0:USTF0",1759601454846,0.81078381,121910.0,121900.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1759601455050,1.21078381,121910.0,121900.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1759601456553,1.2748126,121910.0,121900.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1759601458353,1.22904836,121910.0,121900.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1759601461349,0.86260879,121910.0,121900.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1759601461547,1.60252879,121910.0,121900.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1759601464458,0.86260879,121910.0,121900.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1759601464759,1.60252879,121910.0,121900.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1759601466062,1.60252879,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601467059,1.60252879,121910.0,121900.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759601467662,1.96896836,121910.0,121900.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759601471162,1.60252879,121910.0,121900.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759601487670,1.24172879,121910.0,121900.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759601487871,1.60252879,121910.0,121900.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1759601500485,1.60252879,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601502288,1.20252879,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601504390,1.20252879,121910.0,121900.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1759601504686,1.20252879,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601508599,1.20252879,121910.0,121900.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1759601510703,1.20252879,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601511503,1.20252879,121910.0,121900.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1759601519806,1.20252879,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601520309,1.61475844,121910.0,121900.0,0.41922965]
["bitfinex-derivatives","BTCF0:USTF0",1759601523803,1.61475844,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601525108,1.20252879,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601525310,1.61475844,121910.0,121900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759601525513,1.61475844,121910.0,121900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759601526409,1.61675844,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759601527014,1.61631844,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759601532819,1.23763844,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759601533018,1.97711844,121910.0,121900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759601537924,0.03592,121880.0,121870.0,0.44599965]
["bitfinex-derivatives","BTCF0:USTF0",1759601538110,0.39672,121880.0,121870.0,0.47599965]
["bitfinex-derivatives","BTCF0:USTF0",1759601538916,0.39672,121880.0,121870.0,0.48199965]
["bitfinex-derivatives","BTCF0:USTF0",1759601539118,0.39872,121880.0,121870.0,0.49399965]
["bitfinex-derivatives","BTCF0:USTF0",1759601547025,0.39872,121880.0,121870.0,0.49392778]
["bitfinex-derivatives","BTCF0:USTF0",1759601549319,0.38518,121880.0,121870.0,0.49392778]
["bitfinex-derivatives","BTCF0:USTF0",1759601553124,0.81068965,121880.0,121870.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1759601553324,1.21068965,121880.0,121870.0,0.0466166]
["bitfinex-derivatives","BTCF0:USTF0",1759601553526,0.03641,121850.0,121840.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759601553822,0.03641,121850.0,121830.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759601553823,0.03641,121840.0,121830.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1759601554022,0.03641,121830.0,121820.0,0.36534715]
["bitfinex-derivatives","BTCF0:USTF0",1759601554220,0.80943965,121830.0,121820.0,0.4754678]
["bitfinex-derivatives","BTCF0:USTF0",1759601554424,0.80943965,121830.0,121820.0,0.46718715]
["bitfinex-derivatives","BTCF0:USTF0",1759601554623,0.39721,121830.0,121820.0,0.46718715]
["bitfinex-derivatives","BTCF0:USTF0",1759601555017,0.39729768,121830.0,121820.0,0.46718715]
["bitfinex-derivatives","BTCF0:USTF0",1759601555226,0.39729768,121830.0,121820.0,0.48218715]
["bitfinex-derivatives","BTCF0:USTF0",1759601556026,0.39729768,121830.0,121820.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1759601556224,0.39729768,121830.0,121820.0,0.52906965]
["bitfinex-derivatives","BTCF0:USTF0",1759601556830,0.39729768,121830.0,121820.0,0.5586271]
["bitfinex-derivatives","BTCF0:USTF0",1759601557030,0.40129768,121830.0,121820.0,0.5746271]
["bitfinex-derivatives","BTCF0:USTF0",1759601557227,0.40129768,121830.0,121820.0,0.6187574]
["bitfinex-derivatives","BTCF0:USTF0",1759601558231,0.40129768,121830.0,121820.0,0.5746271]
["bitfinex-derivatives","BTCF0:USTF0",1759601561132,0.40129768,121830.0,121820.0,0.63349834]
["bitfinex-derivatives","BTCF0:USTF0",1759601564734,0.40129768,121830.0,121820.0,0.5746271]
["bitfinex-derivatives","BTCF0:USTF0",1759601565235,0.40129768,121830.0,121820.0,0.64821616]
["bitfinex-derivatives","BTCF0:USTF0",1759601565534,0.40129768,121830.0,121820.0,0.5746271]
["bitfinex-derivatives","BTCF0:USTF0",1759601565837,0.38801768,121830.0,121820.0,1.69997585]
["bitfinex-derivatives","BTCF0:USTF0",1759601566132,0.01328,121860.0,121830.0,0.0820275]
["bitfinex-derivatives","BTCF0:USTF0",1759601566133,0.37408,121860.0,121830.0,0.0820275]
["bitfinex-derivatives","BTCF0:USTF0",1759601566439,1.13889,121860.0,121850.0,0.49279532]
["bitfinex-derivatives","BTCF0:USTF0",1759601566632,1.13889,121860.0,121850.0,0.52235277]
["bitfinex-derivatives","BTCF0:USTF0",1759601568025,0.39721,121860.0,121850.0,0.52235277]
["bitfinex-derivatives","BTCF0:USTF0",1759601568537,0.40021,121860.0,121850.0,0.52235277]
["bitfinex-derivatives","BTCF0:USTF0",1759601568737,0.81243965,121860.0,121850.0,0.52235277]
["bitfinex-derivatives","BTCF0:USTF0",1759601568943,0.40021,121860.0,121850.0,0.52235277]
["bitfinex-derivatives","BTCF0:USTF0",1759601569136,0.39721,121860.0,121850.0,0.52235277]
["bitfinex-derivatives","BTCF0:USTF0",1759601569332,0.40021,121860.0,121850.0,0.4716271]
["bitfinex-derivatives","BTCF0:USTF0",1759601574743,0.40021,121860.0,121850.0,0.5010172]
["bitfinex-derivatives","BTCF0:USTF0",1759601575643,0.81243965,121860.0,121850.0,0.5010172]
["bitfinex-derivatives","BTCF0:USTF0",1759601577245,0.81243965,121860.0,121850.0,0.49368454]
["bitfinex-derivatives","BTCF0:USTF0",1759601577452,0.82443965,121860.0,121850.0,0.49368454]
["bitfinex-derivatives","BTCF0:USTF0",1759601577645,0.82143965,121860.0,121850.0,0.48568454]
["bitfinex-derivatives","BTCF0:USTF0",1759601577847,0.82343965,121860.0,121850.0,0.49168454]
["bitfinex-derivatives","BTCF0:USTF0",1759601578042,0.82343965,121860.0,121850.0,0.07945489]
["bitfinex-derivatives","BTCF0:USTF0",1759601578248,0.82343965,121860.0,121850.0,0.05761489]
["bitfinex-derivatives","BTCF0:USTF0",1759601578446,0.82343965,121860.0,121850.0,0.07931489]
["bitfinex-derivatives","BTCF0:USTF0",1759601580250,0.77793997,121860.0,121850.0,0.07931489]
["bitfinex-derivatives","BTCF0:USTF0",1759601581046,0.41121,121860.0,121850.0,0.43711742]
["bitfinex-derivatives","BTCF0:USTF0",1759601581241,0.05041,121860.0,121850.0,0.45337752]
["bitfinex-derivatives","BTCF0:USTF0",1759601582041,0.41121,121860.0,121850.0,0.45337752]
["bitfinex-derivatives","BTCF0:USTF0",1759601582253,0.41121,121860.0,121850.0,0.08664755]
["bitfinex-derivatives","BTCF0:USTF0",1759601584762,0.41121,121860.0,121850.0,0.10134261]
["bitfinex-derivatives","BTCF0:USTF0",1759601585959,0.41121,121860.0,121850.0,0.10884979]
["bitfinex-derivatives","BTCF0:USTF0",1759601587457,0.41121,121860.0,121850.0,0.07936845]
["bitfinex-derivatives","BTCF0:USTF0",1759601598468,0.41121,121860.0,121850.0,0.05725745]
["bitfinex-derivatives","BTCF0:USTF0",1759601599860,0.05041,121860.0,121850.0,0.05725745]
["bitfinex-derivatives","BTCF0:USTF0",1759601600066,0.41121,121860.0,121850.0,0.05725745]
["bitfinex-derivatives","BTCF0:USTF0",1759601614882,1.15201,121860.0,121850.0,0.05725745]
["bitfinex-derivatives","BTCF0:USTF0",1759601620890,0.41121,121860.0,121850.0,0.13927635]
["bitfinex-derivatives","BTCF0:USTF0",1759601621187,1.15193,121860.0,121850.0,0.13927635]
["bitfinex-derivatives","BTCF0:USTF0",1759601626291,1.91865997,121860.0,121850.0,0.03555745]
["bitfinex-derivatives","BTCF0:USTF0",1759601626489,1.17793997,121860.0,121850.0,0.03555745]
["bitfinex-derivatives","BTCF0:USTF0",1759601626692,1.61123466,121860.0,121850.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759601627891,1.97796463,121860.0,121850.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1759601629287,1.91885997,121860.0,121850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759601629689,0.03447,121830.0,121820.0,0.1035636]
["bitfinex-derivatives","BTCF0:USTF0",1759601629890,0.39527,121830.0,121820.0,0.19518901]
["bitfinex-derivatives","BTCF0:USTF0",1759601630287,0.39527,121830.0,121820.0,0.1735636]
["bitfinex-derivatives","BTCF0:USTF0",1759601630996,0.39727,121830.0,121820.0,0.1845636]
["bitfinex-derivatives","BTCF0:USTF0",1759601631385,0.40127,121830.0,121820.0,0.1845636]
["bitfinex-derivatives","BTCF0:USTF0",1759601634799,0.40127,121830.0,121820.0,0.20615805]
["bitfinex-derivatives","BTCF0:USTF0",1759601640297,0.76799997,121830.0,121820.0,0.10259445]
["bitfinex-derivatives","BTCF0:USTF0",1759601640498,1.52879997,121830.0,121820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759601640891,1.53714427,121830.0,121820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759601641496,1.53914427,121830.0,121820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759601641691,1.53714427,121830.0,121800.0,1.11356807]
["bitfinex-derivatives","BTCF0:USTF0",1759601641892,0.39599,121820.0,121810.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759601642100,0.39599,121820.0,121810.0,0.20455247]
["bitfinex-derivatives","BTCF0:USTF0",1759601642300,0.80875968,121820.0,121810.0,0.61732215]
["bitfinex-derivatives","BTCF0:USTF0",1759601642699,0.80875968,121820.0,121810.0,0.59595968]
["bitfinex-derivatives","BTCF0:USTF0",1759601643497,0.81075968,121820.0,121810.0,0.59795968]
["bitfinex-derivatives","BTCF0:USTF0",1759601643800,0.81575968,121820.0,121810.0,0.59795968]
["bitfinex-derivatives","BTCF0:USTF0",1759601643997,0.81575968,121820.0,121810.0,0.61931545]
["bitfinex-derivatives","BTCF0:USTF0",1759601649708,0.81575968,121820.0,121810.0,0.20654577]
["bitfinex-derivatives","BTCF0:USTF0",1759601649899,0.81575968,121820.0,121810.0,0.61931545]
["bitfinex-derivatives","BTCF0:USTF0",1759601658217,0.81575968,121820.0,121810.0,0.20654577]
["bitfinex-derivatives","BTCF0:USTF0",1759601658511,0.81575968,121820.0,121810.0,0.61931545]
["bitfinex-derivatives","BTCF0:USTF0",1759601659109,0.81575968,121820.0,121810.0,0.20654577]
["bitfinex-derivatives","BTCF0:USTF0",1759601659306,0.85998389,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601659615,1.25998389,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601661416,1.34202879,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601664015,2.09819887,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601665419,2.09815887,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601665812,0.01358,121810.0,121800.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759601666007,0.85302027,121810.0,121800.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1759601667017,0.85502027,121810.0,121800.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1759601670918,1.62581065,121810.0,121800.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601671321,0.88453065,121810.0,121800.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601671514,1.62577065,121810.0,121800.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601671824,0.47176097,121810.0,121800.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601672018,1.62577065,121810.0,121800.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601672622,0.88453065,121810.0,121800.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601672823,1.62577065,121810.0,121800.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601673021,1.62577065,121810.0,121800.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1759601673220,1.62577065,121810.0,121800.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601673722,0.88453065,121810.0,121800.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601673925,1.62573065,121810.0,121800.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601674119,0.55380807,121810.0,121800.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601674423,1.29500807,121810.0,121800.0,0.45363968]
["bitfinex-derivatives","BTCF0:USTF0",1759601674825,1.26549769,121810.0,121800.0,0.45363968]
["bitfinex-derivatives","BTCF0:USTF0",1759601675927,1.26549769,121810.0,121800.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601676425,0.52429769,121810.0,121800.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601677025,0.93706737,121810.0,121800.0,0.44095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601677726,0.51071769,121810.0,121800.0,0.94640936]
["bitfinex-derivatives","BTCF0:USTF0",1759601677923,0.4664571,121810.0,121800.0,0.53363968]
["bitfinex-derivatives","BTCF0:USTF0",1759601678225,0.52417903,121810.0,121800.0,0.53363968]
["bitfinex-derivatives","BTCF0:USTF0",1759601678614,0.93694871,121810.0,121800.0,0.52095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601679718,0.89268678,121810.0,121800.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1759601680120,0.89268678,121810.0,121800.0,0.52095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601682029,0.95176107,121810.0,121800.0,0.52095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601684821,0.93697119,121810.0,121800.0,0.52095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601688629,1.67801119,121810.0,121800.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1759601688829,1.67801119,121810.0,121800.0,0.52095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601689332,1.63372678,121810.0,121800.0,0.52095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601692738,1.63372678,121810.0,121800.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1759601692936,1.63372678,121810.0,121800.0,0.52095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601694837,1.67805906,121810.0,121800.0,0.52095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601700532,1.26512938,121810.0,121800.0,0.52095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601700737,0.93701906,121810.0,121800.0,0.52095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601700941,1.67789906,121810.0,121800.0,0.52095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601701645,0.89268678,121810.0,121800.0,0.52095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601701845,1.63352678,121810.0,121800.0,0.52095968]
["bitfinex-derivatives","BTCF0:USTF0",1759601704249,1.2207571,121810.0,121800.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1759601705949,1.26509446,121810.0,121800.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1759601711254,1.63207612,121810.0,121800.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1759601711757,1.26509446,121810.0,121800.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1759601711957,1.63207612,121810.0,121800.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1759601713154,1.26509446,121810.0,121800.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1759601713458,1.63207612,121810.0,121800.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1759601714759,1.58773876,121810.0,121800.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1759601715559,1.64681305,121810.0,121800.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1759601717555,0.82392595,121810.0,121800.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1759601717763,0.08268429,121810.0,121800.0,1.83844592]
["bitfinex-derivatives","BTCF0:USTF0",1759601717965,0.002,121810.0,121800.0,1.83844592]
["bitfinex-derivatives","BTCF0:USTF0",1759601718263,0.03155706,121810.0,121800.0,1.83844592]
["bitfinex-derivatives","BTCF0:USTF0",1759601718763,0.02952614,121820.0,121810.0,0.1185158]
["bitfinex-derivatives","BTCF0:USTF0",1759601718968,0.02952614,121820.0,121810.0,1.4704358]
["bitfinex-derivatives","BTCF0:USTF0",1759601719166,0.02952614,121820.0,121810.0,1.83741746]
["bitfinex-derivatives","BTCF0:USTF0",1759601719352,0.06730657,121830.0,121820.0,0.1185091]
["bitfinex-derivatives","BTCF0:USTF0",1759601719658,0.06730657,121830.0,121820.0,1.15549076]
["bitfinex-derivatives","BTCF0:USTF0",1759601719854,0.02297,121830.0,121820.0,1.15549076]
["bitfinex-derivatives","BTCF0:USTF0",1759601720856,0.02897,121830.0,121820.0,1.15549076]
["bitfinex-derivatives","BTCF0:USTF0",1759601721063,0.04287,121830.0,121820.0,1.89677076]
["bitfinex-derivatives","BTCF0:USTF0",1759601721462,0.04887,121830.0,121820.0,1.89877076]
["bitfinex-derivatives","BTCF0:USTF0",1759601722662,0.04287,121830.0,121820.0,1.89677076]
["bitfinex-derivatives","BTCF0:USTF0",1759601722966,0.03097,121830.0,121820.0,1.89877076]
["bitfinex-derivatives","BTCF0:USTF0",1759601723163,0.02797,121830.0,121820.0,1.89877076]
["bitfinex-derivatives","BTCF0:USTF0",1759601725864,0.02797,121830.0,121820.0,1.89865076]
["bitfinex-derivatives","BTCF0:USTF0",1759601727069,0.02797,121830.0,121820.0,1.15749076]
["bitfinex-derivatives","BTCF0:USTF0",1759601727272,0.02797,121830.0,121820.0,1.89861076]
["bitfinex-derivatives","BTCF0:USTF0",1759601730768,0.02797,121830.0,121820.0,1.89853076]
["bitfinex-derivatives","BTCF0:USTF0",1759601731071,0.02797,121830.0,121820.0,1.89602574]
["bitfinex-derivatives","BTCF0:USTF0",1759601731270,0.005,121830.0,121820.0,1.89602574]
["bitfinex-derivatives","BTCF0:USTF0",1759601734773,0.005,121830.0,121820.0,2.25682574]
["bitfinex-derivatives","BTCF0:USTF0",1759601737781,0.005,121830.0,121820.0,1.14880408]
["bitfinex-derivatives","BTCF0:USTF0",1759601737970,0.005,121830.0,121820.0,2.25670574]
["bitfinex-derivatives","BTCF0:USTF0",1759601738170,0.76838166,121830.0,121820.0,0.30847]
["bitfinex-derivatives","BTCF0:USTF0",1759601738374,0.76838166,121830.0,121820.0,0.80595]
["bitfinex-derivatives","BTCF0:USTF0",1759601738574,0.76838166,121830.0,121820.0,0.80599]
["bitfinex-derivatives","BTCF0:USTF0",1759601738981,0.76838166,121830.0,121820.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1759601739278,1.16838166,121830.0,121820.0,0.80627]
["bitfinex-derivatives","BTCF0:USTF0",1759601739480,1.16838166,121830.0,121820.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1759601739877,1.16838166,121830.0,121820.0,0.32239]
["bitfinex-derivatives","BTCF0:USTF0",1759601740082,1.16838166,121830.0,121820.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1759601740582,1.21258532,121830.0,121820.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1759601741181,1.27777809,121830.0,121820.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1759601741485,0.91079643,121830.0,121820.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1759601742379,0.51079643,121830.0,121820.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1759601742580,1.27777809,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601742782,0.87777809,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601747778,0.87777809,121830.0,121820.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759601748082,1.61925809,121830.0,121820.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759601749184,1.61925809,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601749880,1.61925809,121830.0,121820.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759601753094,1.61925809,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601753292,1.61925809,121830.0,121820.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759601757804,1.57505443,121830.0,121820.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1759601758702,1.61928745,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601761106,1.61928745,121830.0,121820.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1759601761803,1.61928745,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601762002,1.57505443,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601764903,1.63399265,121830.0,121820.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1759601765103,1.63399265,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601766308,1.67977242,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601768009,1.67977242,121830.0,121820.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1759601768399,1.6208342,121830.0,121820.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1759601768908,1.6208342,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601769808,1.69450697,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601769998,1.6208342,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601774714,1.69450697,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601774909,1.67994935,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601775818,0.93846935,121830.0,121820.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1759601776012,1.67946935,121830.0,121820.0,0.43754143]
["bitfinex-derivatives","BTCF0:USTF0",1759601777018,0.93846935,121830.0,121820.0,0.43754143]
["bitfinex-derivatives","BTCF0:USTF0",1759601777220,1.6203142,121830.0,121820.0,0.43754143]
["bitfinex-derivatives","BTCF0:USTF0",1759601779521,1.67942775,121830.0,121820.0,0.43754143]
["bitfinex-derivatives","BTCF0:USTF0",1759601781822,0.08642355,121830.0,121820.0,1.34613206]
["bitfinex-derivatives","BTCF0:USTF0",1759601782029,0.02731,121830.0,121820.0,2.00693206]
["bitfinex-derivatives","BTCF0:USTF0",1759601782226,0.07163993,121830.0,121820.0,2.00693206]
["bitfinex-derivatives","BTCF0:USTF0",1759601782627,0.07163993,121830.0,121820.0,1.59417063]
["bitfinex-derivatives","BTCF0:USTF0",1759601789734,0.10114604,121830.0,121820.0,1.59417063]
["bitfinex-derivatives","BTCF0:USTF0",1759601790634,0.10114604,121830.0,121820.0,1.1814092]
["bitfinex-derivatives","BTCF0:USTF0",1759601790935,0.10114604,121830.0,121820.0,1.23337063]
["bitfinex-derivatives","BTCF0:USTF0",1759601791838,0.07163993,121830.0,121820.0,1.23337063]
["bitfinex-derivatives","BTCF0:USTF0",1759601794837,0.10114249,121830.0,121820.0,1.97437063]
["bitfinex-derivatives","BTCF0:USTF0",1759601797042,0.07163993,121830.0,121820.0,0.93337063]
["bitfinex-derivatives","BTCF0:USTF0",1759601797242,0.07163993,121830.0,121820.0,1.79429063]
["bitfinex-derivatives","BTCF0:USTF0",1759601802347,0.07163993,121830.0,121820.0,1.39429063]
["bitfinex-derivatives","BTCF0:USTF0",1759601802847,0.07163993,121830.0,121820.0,0.9815292]
["bitfinex-derivatives","BTCF0:USTF0",1759601803047,0.07163993,121830.0,121820.0,1.39429063]
["bitfinex-derivatives","BTCF0:USTF0",1759601804954,0.02731,121830.0,121820.0,1.39429063]
["bitfinex-derivatives","BTCF0:USTF0",1759601806248,0.08642355,121830.0,121820.0,1.39429063]
["bitfinex-derivatives","BTCF0:USTF0",1759601814944,0.07163744,121830.0,121820.0,1.39429063]
["bitfinex-derivatives","BTCF0:USTF0",1759601817852,1.65621536,121830.0,121820.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1759601818046,2.42661641,121830.0,121820.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1759601818249,2.44117563,121830.0,121820.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1759601818956,2.44173563,121830.0,121820.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1759601821352,2.36806286,121830.0,121820.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1759601821556,2.51461215,121830.0,121820.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1759601822551,2.57364379,121830.0,121820.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1759601826350,2.11507167,121830.0,121820.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1759601827857,2.11507167,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601828054,2.05604003,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601828358,2.1297128,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601829059,1.3883128,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601829259,2.1295928,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601829856,2.05596003,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601830455,0.1169653,121820.0,121810.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759601830658,0.90369235,121820.0,121810.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1759601831762,0.53874161,121820.0,121810.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759601831958,1.28002161,121820.0,121810.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759601832162,1.58799604,121820.0,121810.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759601832556,1.2210453,121820.0,121810.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759601833562,1.2240453,121820.0,121810.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1759601834461,1.2270453,121820.0,121810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759601838964,0.4857653,121820.0,121810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759601839163,1.2270053,121820.0,121810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759601842963,1.2270053,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601843163,1.59395604,121820.0,121810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601843363,1.59395604,121820.0,121810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759601844858,1.65293235,121820.0,121810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759601853076,1.28583708,121820.0,121810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759601854769,1.2267591,121820.0,121810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759601854970,1.28583708,121820.0,121810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759601864091,1.2267591,121820.0,121810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759601864293,1.28585636,121820.0,121810.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1759601864591,0.02989,121820.0,121810.0,0.48637664]
["bitfinex-derivatives","BTCF0:USTF0",1759601864797,0.02989,121820.0,121810.0,1.44717664]
["bitfinex-derivatives","BTCF0:USTF0",1759601865095,0.008,121820.0,121810.0,1.44717664]
["bitfinex-derivatives","BTCF0:USTF0",1759601865393,0.05230235,121820.0,121810.0,1.44717664]
["bitfinex-derivatives","BTCF0:USTF0",1759601866196,0.05230235,121820.0,121810.0,0.9102259]
["bitfinex-derivatives","BTCF0:USTF0",1759601866394,0.07335235,121820.0,121810.0,0.91637664]
["bitfinex-derivatives","BTCF0:USTF0",1759601868997,0.07335235,121820.0,121810.0,0.83433074]
["bitfinex-derivatives","BTCF0:USTF0",1759601869196,0.07335235,121820.0,121810.0,1.57529074]
["bitfinex-derivatives","BTCF0:USTF0",1759601870100,0.07335235,121820.0,121810.0,1.65733654]
["bitfinex-derivatives","BTCF0:USTF0",1759601871598,0.03751259,121820.0,121810.0,2.28813654]
["bitfinex-derivatives","BTCF0:USTF0",1759601872100,0.008,121820.0,121810.0,2.28813654]
["bitfinex-derivatives","BTCF0:USTF0",1759601886213,0.008,121820.0,121810.0,2.33376957]
["bitfinex-derivatives","BTCF0:USTF0",1759601888909,0.008,121820.0,121810.0,2.74635334]
["bitfinex-derivatives","BTCF0:USTF0",1759601889117,0.07381494,121850.0,121830.0,0.1162124]
["bitfinex-derivatives","BTCF0:USTF0",1759601889313,0.09570494,121850.0,121840.0,1.63026937]
["bitfinex-derivatives","BTCF0:USTF0",1759601889612,0.05140259,121850.0,121840.0,1.91026937]
["bitfinex-derivatives","BTCF0:USTF0",1759601889817,0.02951259,121850.0,121840.0,1.91026937]
["bitfinex-derivatives","BTCF0:USTF0",1759601890118,0.05140259,121860.0,121850.0,0.1161989]
["bitfinex-derivatives","BTCF0:USTF0",1759601890303,0.05140259,121860.0,121850.0,0.89958267]
["bitfinex-derivatives","BTCF0:USTF0",1759601890505,0.0956479,121860.0,121850.0,0.1161989]
["bitfinex-derivatives","BTCF0:USTF0",1759601890704,0.85230612,121860.0,121850.0,0.76183]
["bitfinex-derivatives","BTCF0:USTF0",1759601890913,0.85230612,121860.0,121850.0,1.17441377]
["bitfinex-derivatives","BTCF0:USTF0",1759601891505,0.86530612,121860.0,121850.0,1.17441377]
["bitfinex-derivatives","BTCF0:USTF0",1759601891711,0.87830612,121860.0,121850.0,1.25943267]
["bitfinex-derivatives","BTCF0:USTF0",1759601891910,0.86530612,121860.0,121850.0,0.51863267]
["bitfinex-derivatives","BTCF0:USTF0",1759601892108,0.87530612,121860.0,121850.0,1.25943267]
["bitfinex-derivatives","BTCF0:USTF0",1759601892313,0.87530612,121860.0,121850.0,0.1060489]
["bitfinex-derivatives","BTCF0:USTF0",1759601892513,0.86930612,121860.0,121850.0,1.25839267]
["bitfinex-derivatives","BTCF0:USTF0",1759601894412,0.45672235,121860.0,121850.0,1.29839267]
["bitfinex-derivatives","BTCF0:USTF0",1759601894718,0.09592235,121860.0,121850.0,1.29839267]
["bitfinex-derivatives","BTCF0:USTF0",1759601895016,0.05162,121860.0,121850.0,1.37154267]
["bitfinex-derivatives","BTCF0:USTF0",1759601897715,0.05162,121860.0,121850.0,1.27154267]
["bitfinex-derivatives","BTCF0:USTF0",1759601898717,0.05162,121860.0,121850.0,0.8589589]
["bitfinex-derivatives","BTCF0:USTF0",1759601898916,0.05162,121860.0,121850.0,1.27154267]
["bitfinex-derivatives","BTCF0:USTF0",1759601899617,0.11071201,121860.0,121850.0,1.27154267]
["bitfinex-derivatives","BTCF0:USTF0",1759601899821,0.05162,121860.0,121850.0,1.27154267]
["bitfinex-derivatives","BTCF0:USTF0",1759601900024,0.46420377,121860.0,121850.0,1.27154267]
["bitfinex-derivatives","BTCF0:USTF0",1759601903717,0.05162,121860.0,121850.0,1.27154267]
["bitfinex-derivatives","BTCF0:USTF0",1759601903916,0.46420377,121860.0,121850.0,1.27154267]
["bitfinex-derivatives","BTCF0:USTF0",1759601904923,0.50842168,121860.0,121850.0,1.27154267]
["bitfinex-derivatives","BTCF0:USTF0",1759601911222,0.50842168,121860.0,121850.0,0.53078267]
["bitfinex-derivatives","BTCF0:USTF0",1759601911426,0.50842168,121860.0,121850.0,1.27126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601913128,0.46420377,121860.0,121850.0,1.27126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601914026,0.50844923,121860.0,121850.0,1.27126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601914229,0.46420377,121860.0,121850.0,1.27126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601914726,0.50845555,121860.0,121850.0,1.27126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601915932,0.50845555,121860.0,121850.0,0.53078267]
["bitfinex-derivatives","BTCF0:USTF0",1759601916129,0.46420377,121860.0,121850.0,1.27126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601921435,0.52329578,121860.0,121850.0,1.27126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601922830,0.46420377,121860.0,121850.0,1.27126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601923334,0.46320377,121860.0,121850.0,1.27126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601923533,0.45320377,121860.0,121850.0,1.27126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601923734,0.45620377,121860.0,121850.0,1.27126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601924638,0.45620377,121860.0,121850.0,1.44126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601929842,0.45620377,121860.0,121850.0,0.70078267]
["bitfinex-derivatives","BTCF0:USTF0",1759601930040,0.45620377,121860.0,121850.0,1.44126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601931144,0.51529578,121860.0,121850.0,1.44126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601941964,0.10271201,121860.0,121850.0,1.44126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601942258,0.50256578,121860.0,121850.0,1.44126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601944866,0.44347377,121860.0,121850.0,1.44126267]
["bitfinex-derivatives","BTCF0:USTF0",1759601945462,0.46398806,121860.0,121850.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759601945761,0.04409,121860.0,121850.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1759601945967,1.68337031,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601946265,2.73129754,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601946967,2.75008819,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601947469,2.75008819,121860.0,121850.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1759601947971,1.59706442,121860.0,121850.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1759601948159,1.97670442,121860.0,121850.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1759601948468,1.56412065,121860.0,121850.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1759601948861,1.93081274,121860.0,121850.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1759601951270,1.93081274,121860.0,121850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601951569,0.03535,121830.0,121820.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1759601951767,0.78163274,121830.0,121820.0,0.17193]
["bitfinex-derivatives","BTCF0:USTF0",1759601952669,0.41494065,121830.0,121820.0,0.2589691]
["bitfinex-derivatives","BTCF0:USTF0",1759601953263,0.47394474,121830.0,121820.0,0.2589691]
["bitfinex-derivatives","BTCF0:USTF0",1759601953867,0.47594474,121830.0,121820.0,0.2639691]
["bitfinex-derivatives","BTCF0:USTF0",1759601954067,0.49075198,121830.0,121820.0,0.2639691]
["bitfinex-derivatives","BTCF0:USTF0",1759601954667,0.48975198,121830.0,121820.0,0.2589691]
["bitfinex-derivatives","BTCF0:USTF0",1759601954870,0.46018066,121830.0,121820.0,0.2589691]
["bitfinex-derivatives","BTCF0:USTF0",1759601955272,0.46018066,121830.0,121820.0,0.2559691]
["bitfinex-derivatives","BTCF0:USTF0",1759601955470,0.46418066,121830.0,121820.0,0.2559691]
["bitfinex-derivatives","BTCF0:USTF0",1759601958978,0.86418066,121830.0,121820.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1759601959170,0.87007275,121830.0,121820.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1759601959366,0.58340543,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601959572,1.31089752,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601960279,1.25191084,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601960769,0.88521875,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601960967,1.25191084,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601962176,1.31089752,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601962375,1.25191084,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601964580,1.31089752,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601964971,1.25191084,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601966081,1.31089752,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601968482,1.67169752,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601969082,1.30500543,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601969285,1.67169752,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601969483,2.41233752,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601971680,1.30500543,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601971889,2.12767783,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601972181,2.49436992,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601973185,2.12767783,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601973385,2.49436992,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601976083,2.43538324,121830.0,121820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759601977583,2.42218324,121830.0,121780.0,0.38179499]
["bitfinex-derivatives","BTCF0:USTF0",1759601977791,0.02266,121790.0,121780.0,1.08287708]
["bitfinex-derivatives","BTCF0:USTF0",1759601977996,0.01879065,121790.0,121780.0,0.71383209]
["bitfinex-derivatives","BTCF0:USTF0",1759601978181,0.01879065,121790.0,121780.0,1.07463209]
["bitfinex-derivatives","BTCF0:USTF0",1759601978690,0.02947126,121800.0,121780.0,1.07463209]
["bitfinex-derivatives","BTCF0:USTF0",1759601978992,0.07092191,121800.0,121790.0,0.39510209]
["bitfinex-derivatives","BTCF0:USTF0",1759601979194,0.07092191,121800.0,121790.0,0.65510209]
["bitfinex-derivatives","BTCF0:USTF0",1759601979490,0.09633815,121800.0,121790.0,0.65510209]
["bitfinex-derivatives","BTCF0:USTF0",1759601979694,0.1151288,121800.0,121790.0,0.65510209]
["bitfinex-derivatives","BTCF0:USTF0",1759601980095,0.07092191,121800.0,121790.0,0.65510209]
["bitfinex-derivatives","BTCF0:USTF0",1759601980294,0.08565754,121800.0,121790.0,0.65510209]
["bitfinex-derivatives","BTCF0:USTF0",1759601980496,0.08565754,121800.0,121790.0,0.66310209]
["bitfinex-derivatives","BTCF0:USTF0",1759601981000,0.08565754,121800.0,121790.0,1.40390209]
["bitfinex-derivatives","BTCF0:USTF0",1759601981693,0.09866754,121800.0,121790.0,1.03721]
["bitfinex-derivatives","BTCF0:USTF0",1759601981892,0.44845754,121800.0,121790.0,1.41090209]
["bitfinex-derivatives","BTCF0:USTF0",1759601989001,0.40425065,121800.0,121790.0,1.41090209]
["bitfinex-derivatives","BTCF0:USTF0",1759601989202,0.44855155,121800.0,121790.0,1.41090209]
["bitfinex-derivatives","BTCF0:USTF0",1759601989394,0.40425065,121800.0,121790.0,1.41090209]
["bitfinex-derivatives","BTCF0:USTF0",1759601995001,0.46319317,121800.0,121790.0,1.41090209]
["bitfinex-derivatives","BTCF0:USTF0",1759601997309,0.16178917,121800.0,121790.0,1.41090209]
["bitfinex-derivatives","BTCF0:USTF0",1759601997909,0.16178917,121800.0,121790.0,1.49296149]
["bitfinex-derivatives","BTCF0:USTF0",1759601999309,0.10284665,121800.0,121790.0,1.49296149]
["bitfinex-derivatives","BTCF0:USTF0",1759601999711,0.16178917,121800.0,121790.0,1.49296149]
["bitfinex-derivatives","BTCF0:USTF0",1759602001410,0.10284665,121800.0,121790.0,1.49296149]
["bitfinex-derivatives","BTCF0:USTF0",1759602001714,0.50054665,121800.0,121790.0,1.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759602001908,0.55948917,121800.0,121790.0,1.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759602002314,0.50054665,121800.0,121790.0,1.03889]
["bitfinex-derivatives","BTCF0:USTF0",1759602003812,0.50054665,121800.0,121790.0,1.40558209]
["bitfinex-derivatives","BTCF0:USTF0",1759602004308,0.50054665,121800.0,121790.0,1.48764149]
["bitfinex-derivatives","BTCF0:USTF0",1759602004811,0.50054665,121800.0,121790.0,1.1209494]
["bitfinex-derivatives","BTCF0:USTF0",1759602005012,0.54487088,121800.0,121790.0,1.48764149]
["bitfinex-derivatives","BTCF0:USTF0",1759602007616,0.54287088,121800.0,121790.0,1.48064149]
["bitfinex-derivatives","BTCF0:USTF0",1759602007816,0.54487088,121800.0,121790.0,0.74392149]
["bitfinex-derivatives","BTCF0:USTF0",1759602008113,0.54487088,121800.0,121790.0,1.39958209]
["bitfinex-derivatives","BTCF0:USTF0",1759602008814,0.50054665,121800.0,121790.0,1.39958209]
["bitfinex-derivatives","BTCF0:USTF0",1759602009416,0.50054665,121800.0,121790.0,1.48164139]
["bitfinex-derivatives","BTCF0:USTF0",1759602010213,0.50054665,121800.0,121790.0,1.52783145]
["bitfinex-derivatives","BTCF0:USTF0",1759602013415,0.9134288,121800.0,121790.0,0.70505215]
["bitfinex-derivatives","BTCF0:USTF0",1759602013611,0.95775946,121800.0,121790.0,1.44577215]
["bitfinex-derivatives","BTCF0:USTF0",1759602015121,0.54487731,121800.0,121790.0,1.44577215]
["bitfinex-derivatives","BTCF0:USTF0",1759602017123,0.55287201,121800.0,121790.0,1.44577215]
["bitfinex-derivatives","BTCF0:USTF0",1759602018924,0.54487731,121800.0,121790.0,1.52783145]
["bitfinex-derivatives","BTCF0:USTF0",1759602029434,0.50054665,121800.0,121790.0,1.52783145]
["bitfinex-derivatives","BTCF0:USTF0",1759602029833,0.54487723,121800.0,121790.0,1.52783145]
["bitfinex-derivatives","BTCF0:USTF0",1759602032032,0.44905123,121800.0,121790.0,1.53307145]
["bitfinex-derivatives","BTCF0:USTF0",1759602032234,0.05034587,121800.0,121790.0,2.3067536]
["bitfinex-derivatives","BTCF0:USTF0",1759602032539,0.04433058,121810.0,121800.0,0.1040126]
["bitfinex-derivatives","BTCF0:USTF0",1759602032837,0.04433058,121820.0,121810.0,0.1167559]
["bitfinex-derivatives","BTCF0:USTF0",1759602033032,0.12636968,121820.0,121810.0,1.941074]
["bitfinex-derivatives","BTCF0:USTF0",1759602034743,0.13036968,121820.0,121810.0,1.943074]
["bitfinex-derivatives","BTCF0:USTF0",1759602034931,0.14498162,121820.0,121810.0,1.943074]
["bitfinex-derivatives","BTCF0:USTF0",1759602035331,0.0860391,121820.0,121810.0,1.943074]
["bitfinex-derivatives","BTCF0:USTF0",1759602035840,0.13029765,121820.0,121810.0,1.943074]
["bitfinex-derivatives","BTCF0:USTF0",1759602039643,0.13029765,121820.0,121810.0,1.86111215]
["bitfinex-derivatives","BTCF0:USTF0",1759602039838,0.0860391,121820.0,121810.0,1.86111215]
["bitfinex-derivatives","BTCF0:USTF0",1759602040842,0.0860391,121820.0,121810.0,1.50031215]
["bitfinex-derivatives","BTCF0:USTF0",1759602042741,0.0860391,121820.0,121810.0,1.58235805]
["bitfinex-derivatives","BTCF0:USTF0",1759602043640,0.0860391,121820.0,121810.0,2.3560402]
["bitfinex-derivatives","BTCF0:USTF0",1759602043844,0.0860391,121820.0,121810.0,2.7560402]
["bitfinex-derivatives","BTCF0:USTF0",1759602044434,0.004,121820.0,121810.0,2.7560402]
["bitfinex-derivatives","BTCF0:USTF0",1759602044640,0.02281064,121820.0,121810.0,2.7560402]
["bitfinex-derivatives","BTCF0:USTF0",1759602047343,0.004,121820.0,121810.0,2.7560402]
["bitfinex-derivatives","BTCF0:USTF0",1759602047539,0.02280306,121820.0,121810.0,2.7560402]
["bitfinex-derivatives","BTCF0:USTF0",1759602047945,0.40505855,121840.0,121830.0,0.1039924]
["bitfinex-derivatives","BTCF0:USTF0",1759602048146,0.06596855,121840.0,121830.0,1.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1759602048843,0.02171,121840.0,121830.0,1.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1759602049143,0.03528,121840.0,121830.0,1.9003967]
["bitfinex-derivatives","BTCF0:USTF0",1759602049339,0.08553855,121840.0,121830.0,1.8183243]
["bitfinex-derivatives","BTCF0:USTF0",1759602049543,0.08553855,121840.0,121830.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1759602049741,0.45333855,121840.0,121830.0,1.18744215]
["bitfinex-derivatives","BTCF0:USTF0",1759602050142,0.40908,121840.0,121830.0,1.18744215]
["bitfinex-derivatives","BTCF0:USTF0",1759602050847,0.40908,121840.0,121830.0,0.44684215]
["bitfinex-derivatives","BTCF0:USTF0",1759602051146,0.40908,121840.0,121830.0,1.18740215]
["bitfinex-derivatives","BTCF0:USTF0",1759602051342,0.40308,121840.0,121830.0,0.44584215]
["bitfinex-derivatives","BTCF0:USTF0",1759602051548,0.40308,121840.0,121830.0,1.18640215]
["bitfinex-derivatives","BTCF0:USTF0",1759602051850,0.39708,121840.0,121830.0,1.18640215]
["bitfinex-derivatives","BTCF0:USTF0",1759602052042,0.40008,121840.0,121830.0,1.18640215]
["bitfinex-derivatives","BTCF0:USTF0",1759602053051,0.40008,121840.0,121830.0,1.26843455]
["bitfinex-derivatives","BTCF0:USTF0",1759602054046,0.40008,121840.0,121830.0,0.52787455]
["bitfinex-derivatives","BTCF0:USTF0",1759602054247,0.44433855,121840.0,121830.0,1.26843455]
["bitfinex-derivatives","BTCF0:USTF0",1759602055652,0.8572207,121840.0,121830.0,1.26843455]
["bitfinex-derivatives","BTCF0:USTF0",1759602056153,0.8572207,121840.0,121830.0,0.44584215]
["bitfinex-derivatives","BTCF0:USTF0",1759602056753,0.8572207,121840.0,121830.0,1.18640215]
["bitfinex-derivatives","BTCF0:USTF0",1759602058353,0.8572207,121840.0,121830.0,1.17640215]
["bitfinex-derivatives","BTCF0:USTF0",1759602058655,0.8572207,121840.0,121830.0,1.25843455]
["bitfinex-derivatives","BTCF0:USTF0",1759602059355,0.44433855,121840.0,121830.0,1.25843455]
["bitfinex-derivatives","BTCF0:USTF0",1759602059551,0.8572207,121840.0,121830.0,1.34843455]
["bitfinex-derivatives","BTCF0:USTF0",1759602059855,0.87595432,121840.0,121830.0,1.34843455]
["bitfinex-derivatives","BTCF0:USTF0",1759602060054,0.46307217,121840.0,121830.0,1.34843455]
["bitfinex-derivatives","BTCF0:USTF0",1759602060458,0.46307217,121840.0,121830.0,0.60787455]
["bitfinex-derivatives","BTCF0:USTF0",1759602060755,0.46307217,121840.0,121830.0,1.34839455]
["bitfinex-derivatives","BTCF0:USTF0",1759602061355,0.87595432,121840.0,121830.0,1.34839455]
["bitfinex-derivatives","BTCF0:USTF0",1759602061756,0.46307217,121840.0,121830.0,1.34839455]
["bitfinex-derivatives","BTCF0:USTF0",1759602061956,0.46307217,121840.0,121830.0,0.60787455]
["bitfinex-derivatives","BTCF0:USTF0",1759602062157,0.46307217,121840.0,121830.0,1.34839455]
["bitfinex-derivatives","BTCF0:USTF0",1759602062656,0.46307217,121840.0,121830.0,0.60787455]
["bitfinex-derivatives","BTCF0:USTF0",1759602062856,0.46307217,121840.0,121830.0,0.51787455]
["bitfinex-derivatives","BTCF0:USTF0",1759602063058,0.46307217,121840.0,121830.0,1.25839455]
["bitfinex-derivatives","BTCF0:USTF0",1759602063459,0.46307217,121840.0,121830.0,1.33839455]
["bitfinex-derivatives","BTCF0:USTF0",1759602064757,0.87595432,121840.0,121830.0,1.33839455]
["bitfinex-derivatives","BTCF0:USTF0",1759602065663,0.46307217,121840.0,121830.0,1.33839455]
["bitfinex-derivatives","BTCF0:USTF0",1759602066762,0.41881362,121840.0,121830.0,1.33839455]
["bitfinex-derivatives","BTCF0:USTF0",1759602068366,0.46308776,121840.0,121830.0,1.33839455]
["bitfinex-derivatives","BTCF0:USTF0",1759602070367,0.41881362,121840.0,121830.0,1.29228178]
["bitfinex-derivatives","BTCF0:USTF0",1759602070867,0.38353362,121840.0,121830.0,1.29228178]
["bitfinex-derivatives","BTCF0:USTF0",1759602071067,0.06701468,121840.0,121830.0,1.44024938]
["bitfinex-derivatives","BTCF0:USTF0",1759602071267,0.46382468,121840.0,121830.0,1.52228178]
["bitfinex-derivatives","BTCF0:USTF0",1759602072674,0.41954362,121840.0,121830.0,1.52228178]
["bitfinex-derivatives","BTCF0:USTF0",1759602075470,0.41957131,121840.0,121830.0,1.52228178]
["bitfinex-derivatives","BTCF0:USTF0",1759602076474,0.41957131,121840.0,121830.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759602076674,0.41957131,121840.0,121830.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1759602077684,0.41957131,121840.0,121830.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1759602077885,0.41957131,121840.0,121830.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1759602079284,0.41957131,121840.0,121830.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1759602079585,0.41957131,121840.0,121830.0,0.77344]
["bitfinex-derivatives","BTCF0:USTF0",1759602080785,0.41957131,121840.0,121830.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759602084986,0.47851383,121840.0,121830.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1759602089891,1.24528321,121840.0,121830.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1759602090091,1.24528321,121840.0,121780.0,0.14144918]
["bitfinex-derivatives","BTCF0:USTF0",1759602090092,0.03466,121800.0,121780.0,0.14144918]
["bitfinex-derivatives","BTCF0:USTF0",1759602090280,0.03466,121790.0,121780.0,0.38712197]
["bitfinex-derivatives","BTCF0:USTF0",1759602090593,0.08297139,121790.0,121780.0,1.49473135]
["bitfinex-derivatives","BTCF0:USTF0",1759602091193,0.07898512,121790.0,121780.0,1.49473135]
["bitfinex-derivatives","BTCF0:USTF0",1759602091389,0.09774643,121790.0,121780.0,1.49473135]
["bitfinex-derivatives","BTCF0:USTF0",1759602091595,0.10074643,121790.0,121780.0,1.50873135]
["bitfinex-derivatives","BTCF0:USTF0",1759602091893,0.10074643,121790.0,121780.0,1.50467008]
["bitfinex-derivatives","BTCF0:USTF0",1759602092194,0.10074643,121790.0,121780.0,1.51976407]
["bitfinex-derivatives","BTCF0:USTF0",1759602092389,0.13025057,121790.0,121780.0,1.51976407]
["bitfinex-derivatives","BTCF0:USTF0",1759602093094,0.13025057,121790.0,121780.0,1.50467008]
["bitfinex-derivatives","BTCF0:USTF0",1759602093391,0.08592545,121790.0,121780.0,1.50467008]
["bitfinex-derivatives","BTCF0:USTF0",1759602094793,0.13025057,121790.0,121780.0,1.50467008]
["bitfinex-derivatives","BTCF0:USTF0",1759602094996,0.05642131,121790.0,121780.0,1.50467008]
["bitfinex-derivatives","BTCF0:USTF0",1759602097297,0.05642131,121790.0,121780.0,0.76383008]
["bitfinex-derivatives","BTCF0:USTF0",1759602097494,0.05642131,121790.0,121780.0,1.50475008]
["bitfinex-derivatives","BTCF0:USTF0",1759602097888,0.41722131,121790.0,121780.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1759602098400,0.41722131,121790.0,121780.0,1.42268938]
["bitfinex-derivatives","BTCF0:USTF0",1759602098997,0.41722131,121790.0,121780.0,1.50475548]
["bitfinex-derivatives","BTCF0:USTF0",1759602100298,0.41722131,121790.0,121780.0,1.50479548]
["bitfinex-derivatives","BTCF0:USTF0",1759602102904,0.41722131,121790.0,121780.0,1.1380261]
["bitfinex-derivatives","BTCF0:USTF0",1759602103099,0.41722131,121790.0,121780.0,1.50479548]
["bitfinex-derivatives","BTCF0:USTF0",1759602103299,0.41722131,121790.0,121780.0,1.1380261]
["bitfinex-derivatives","BTCF0:USTF0",1759602103495,0.41722131,121790.0,121780.0,1.50479548]
["bitfinex-derivatives","BTCF0:USTF0",1759602108905,0.41722131,121790.0,121780.0,1.50179548]
["bitfinex-derivatives","BTCF0:USTF0",1759602109208,0.41422131,121790.0,121780.0,1.48779548]
["bitfinex-derivatives","BTCF0:USTF0",1759602109408,0.41722131,121790.0,121780.0,1.49979548]
["bitfinex-derivatives","BTCF0:USTF0",1759602114419,0.05642131,121790.0,121780.0,1.49979548]
["bitfinex-derivatives","BTCF0:USTF0",1759602114712,0.41722131,121790.0,121780.0,1.49979548]
["bitfinex-derivatives","BTCF0:USTF0",1759602115407,0.05642131,121790.0,121780.0,1.49979548]
["bitfinex-derivatives","BTCF0:USTF0",1759602115607,0.41722131,121790.0,121780.0,1.49979548]
["bitfinex-derivatives","BTCF0:USTF0",1759602116107,0.05642131,121790.0,121780.0,1.49979548]
["bitfinex-derivatives","BTCF0:USTF0",1759602116314,0.02176131,121790.0,121780.0,1.49979548]
["bitfinex-derivatives","BTCF0:USTF0",1759602117311,0.03250414,121790.0,121780.0,1.49979548]
["bitfinex-derivatives","BTCF0:USTF0",1759602117607,0.05126545,121790.0,121780.0,1.49979548]
["bitfinex-derivatives","BTCF0:USTF0",1759602120208,0.09559057,121790.0,121780.0,1.49979548]
["bitfinex-derivatives","BTCF0:USTF0",1759602120715,0.09557953,121790.0,121780.0,1.49979548]
["bitfinex-derivatives","BTCF0:USTF0",1759602125017,0.02175027,121790.0,121780.0,1.49979548]
["bitfinex-derivatives","BTCF0:USTF0",1759602125915,0.02175027,121790.0,121780.0,1.86059548]
["bitfinex-derivatives","BTCF0:USTF0",1759602126219,0.04732669,121790.0,121780.0,1.86059548]
["bitfinex-derivatives","BTCF0:USTF0",1759602126819,0.06607696,121790.0,121780.0,1.86059548]
["bitfinex-derivatives","BTCF0:USTF0",1759602129520,0.07947696,121790.0,121780.0,1.86063548]
["bitfinex-derivatives","BTCF0:USTF0",1759602130927,0.06469675,121790.0,121780.0,1.86063548]
["bitfinex-derivatives","BTCF0:USTF0",1759602132223,0.06469675,121790.0,121780.0,1.90669293]
["bitfinex-derivatives","BTCF0:USTF0",1759602132625,0.05129675,121790.0,121780.0,1.90669293]
["bitfinex-derivatives","BTCF0:USTF0",1759602135023,0.02175027,121790.0,121780.0,1.90669293]
["bitfinex-derivatives","BTCF0:USTF0",1759602139027,0.05129675,121790.0,121780.0,1.90669293]
["bitfinex-derivatives","BTCF0:USTF0",1759602143128,0.02175027,121790.0,121780.0,1.90669293]
["bitfinex-derivatives","BTCF0:USTF0",1759602174057,0.03549027,121790.0,121780.0,1.90669293]
["bitfinex-derivatives","BTCF0:USTF0",1759602175258,0.03549027,121790.0,121780.0,1.4938661]
["bitfinex-derivatives","BTCF0:USTF0",1759602175556,0.03549027,121790.0,121780.0,1.90669293]
["bitfinex-derivatives","BTCF0:USTF0",1759602176358,0.03549027,121790.0,121780.0,1.16569293]
["bitfinex-derivatives","BTCF0:USTF0",1759602176558,0.03549027,121790.0,121780.0,1.90641293]
["bitfinex-derivatives","BTCF0:USTF0",1759602183968,0.02175027,121790.0,121780.0,1.90641293]
["bitfinex-derivatives","BTCF0:USTF0",1759602188469,0.02175027,121790.0,121780.0,2.31923976]
["bitfinex-derivatives","BTCF0:USTF0",1759602190360,0.02954648,121800.0,121790.0,0.0820594]
["bitfinex-derivatives","BTCF0:USTF0",1759602190566,0.02954648,121800.0,121790.0,1.55851306]
["bitfinex-derivatives","BTCF0:USTF0",1759602191165,0.01349,121800.0,121790.0,2.29923306]
["bitfinex-derivatives","BTCF0:USTF0",1759602191362,0.01349,121800.0,121790.0,1.88640623]
["bitfinex-derivatives","BTCF0:USTF0",1759602191762,0.01349,121800.0,121790.0,1.89140623]
["bitfinex-derivatives","BTCF0:USTF0",1759602192268,0.01349,121800.0,121790.0,1.84548965]
["bitfinex-derivatives","BTCF0:USTF0",1759602192666,0.01349,121800.0,121790.0,1.10476965]
["bitfinex-derivatives","BTCF0:USTF0",1759602192966,0.01349,121800.0,121790.0,1.84544965]
["bitfinex-derivatives","BTCF0:USTF0",1759602193267,0.01549,121800.0,121790.0,1.85644965]
["bitfinex-derivatives","BTCF0:USTF0",1759602197073,0.01549,121800.0,121790.0,1.11576965]
["bitfinex-derivatives","BTCF0:USTF0",1759602197372,0.01549,121800.0,121790.0,1.85644965]
["bitfinex-derivatives","BTCF0:USTF0",1759602198378,0.01549,121800.0,121790.0,1.11576965]
["bitfinex-derivatives","BTCF0:USTF0",1759602198580,0.01549,121800.0,121790.0,1.85644965]
["bitfinex-derivatives","BTCF0:USTF0",1759602202374,0.03410235,121800.0,121790.0,1.85644965]
["bitfinex-derivatives","BTCF0:USTF0",1759602206081,0.02061235,121800.0,121790.0,1.85644965]
["bitfinex-derivatives","BTCF0:USTF0",1759602211387,0.02061235,121800.0,121790.0,1.4895394]
["bitfinex-derivatives","BTCF0:USTF0",1759602211690,0.03324235,121800.0,121790.0,1.85644965]
["bitfinex-derivatives","BTCF0:USTF0",1759602213586,0.03324235,121800.0,121790.0,2.21724965]
["bitfinex-derivatives","BTCF0:USTF0",1759602215187,0.06278883,121800.0,121790.0,2.21724965]
["bitfinex-derivatives","BTCF0:USTF0",1759602218391,0.06278883,121800.0,121790.0,1.47656965]
["bitfinex-derivatives","BTCF0:USTF0",1759602218588,0.06278883,121800.0,121790.0,2.21716965]
["bitfinex-derivatives","BTCF0:USTF0",1759602220495,0.06278883,121800.0,121790.0,1.47656965]
["bitfinex-derivatives","BTCF0:USTF0",1759602220791,0.06278883,121800.0,121790.0,2.21716965]
["bitfinex-derivatives","BTCF0:USTF0",1759602224095,0.08850317,121800.0,121790.0,2.21716965]
["bitfinex-derivatives","BTCF0:USTF0",1759602224302,0.07587317,121800.0,121790.0,2.21716965]
["bitfinex-derivatives","BTCF0:USTF0",1759602224502,0.09448552,121800.0,121790.0,2.5840799]
["bitfinex-derivatives","BTCF0:USTF0",1759602225097,0.02061235,121800.0,121790.0,2.5840799]
["bitfinex-derivatives","BTCF0:USTF0",1759602229905,0.02954648,121820.0,121810.0,0.0820459]
["bitfinex-derivatives","BTCF0:USTF0",1759602230099,0.07387317,121820.0,121810.0,2.18111615]
["bitfinex-derivatives","BTCF0:USTF0",1759602230704,0.02954648,121820.0,121810.0,2.18111615]
["bitfinex-derivatives","BTCF0:USTF0",1759602231207,0.02954648,121820.0,121810.0,2.18611615]
["bitfinex-derivatives","BTCF0:USTF0",1759602231405,0.03154648,121820.0,121810.0,2.18611615]
["bitfinex-derivatives","BTCF0:USTF0",1759602235098,0.03154648,121820.0,121810.0,2.20567453]
["bitfinex-derivatives","BTCF0:USTF0",1759602235802,0.03154648,121820.0,121810.0,1.84487453]
["bitfinex-derivatives","BTCF0:USTF0",1759602241216,0.03154648,121820.0,121810.0,1.84483453]
["bitfinex-derivatives","BTCF0:USTF0",1759602242216,0.05000791,121820.0,121810.0,1.84483453]
["bitfinex-derivatives","BTCF0:USTF0",1759602244119,0.06263791,121820.0,121810.0,1.84483453]
["bitfinex-derivatives","BTCF0:USTF0",1759602246010,0.02046143,121820.0,121810.0,1.84483453]
["bitfinex-derivatives","BTCF0:USTF0",1759602248015,0.03309143,121820.0,121810.0,1.10431453]
["bitfinex-derivatives","BTCF0:USTF0",1759602248217,0.03309143,121820.0,121810.0,1.84479453]
["bitfinex-derivatives","BTCF0:USTF0",1759602250122,0.03309143,121820.0,121810.0,1.10431453]
["bitfinex-derivatives","BTCF0:USTF0",1759602250323,0.03309143,121820.0,121810.0,1.84479453]
["bitfinex-derivatives","BTCF0:USTF0",1759602254318,0.06263791,121820.0,121810.0,1.89052304]
["bitfinex-derivatives","BTCF0:USTF0",1759602255026,0.03309143,121820.0,121810.0,1.89052304]
["bitfinex-derivatives","BTCF0:USTF0",1759602255228,0.04417648,121820.0,121810.0,1.89052304]
["bitfinex-derivatives","BTCF0:USTF0",1759602255425,0.06263791,121820.0,121810.0,1.89052304]
["bitfinex-derivatives","BTCF0:USTF0",1759602259230,0.48409791,121820.0,121810.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1759602259426,1.25753667,121820.0,121810.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1759602259626,0.91151688,121820.0,121810.0,1.22855876]
["bitfinex-derivatives","BTCF0:USTF0",1759602260628,0.85967812,121820.0,121810.0,1.22855876]
["bitfinex-derivatives","BTCF0:USTF0",1759602262330,0.85967812,121820.0,121810.0,1.31060466]
["bitfinex-derivatives","BTCF0:USTF0",1759602262928,0.81535143,121820.0,121810.0,1.31060466]
["bitfinex-derivatives","BTCF0:USTF0",1759602263130,0.85964191,121820.0,121810.0,1.31060466]
["bitfinex-derivatives","BTCF0:USTF0",1759602265230,0.87445159,121820.0,121810.0,1.31060466]
["bitfinex-derivatives","BTCF0:USTF0",1759602272036,0.51365159,121820.0,121810.0,1.31060466]
["bitfinex-derivatives","BTCF0:USTF0",1759602273033,0.51365159,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602273034,0.02046143,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602273335,0.04625678,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602273637,0.06471821,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602274330,0.09422184,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602274536,0.04996506,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602275036,0.02046143,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602282239,0.04996506,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602282840,0.02046143,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602288339,0.03150363,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602288538,0.04996506,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602288947,0.02046143,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602289348,0.03150363,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602289742,0.04996506,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602291051,0.04996506,121820.0,121810.0,1.93324342]
["bitfinex-derivatives","BTCF0:USTF0",1759602291242,0.04996506,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602295252,0.04625678,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602295446,0.06471821,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602301861,0.07794821,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602304260,0.03369143,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602305161,0.08911672,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602305454,0.10757815,121820.0,121810.0,2.29404342]
["bitfinex-derivatives","BTCF0:USTF0",1759602313369,0.10757815,121820.0,121810.0,2.29360342]
["bitfinex-derivatives","BTCF0:USTF0",1759602315166,0.08911672,121820.0,121810.0,2.29360342]
["bitfinex-derivatives","BTCF0:USTF0",1759602315868,0.10780207,121820.0,121810.0,2.29360342]
["bitfinex-derivatives","BTCF0:USTF0",1759602316163,0.06347004,121820.0,121810.0,2.29360342]
["bitfinex-derivatives","BTCF0:USTF0",1759602316369,0.10780207,121820.0,121810.0,1.83505685]
["bitfinex-derivatives","BTCF0:USTF0",1759602318867,0.06347004,121820.0,121810.0,1.83505685]
["bitfinex-derivatives","BTCF0:USTF0",1759602319059,0.05024004,121820.0,121810.0,1.83505685]
["bitfinex-derivatives","BTCF0:USTF0",1759602324669,0.06347004,121820.0,121810.0,1.83505685]
["bitfinex-derivatives","BTCF0:USTF0",1759602337289,0.06347004,121820.0,121810.0,1.09457685]
["bitfinex-derivatives","BTCF0:USTF0",1759602337492,0.06347004,121820.0,121810.0,1.83501685]
["bitfinex-derivatives","BTCF0:USTF0",1759602338892,0.06347004,121820.0,121810.0,1.01253095]
["bitfinex-derivatives","BTCF0:USTF0",1759602339090,0.06347004,121820.0,121810.0,1.75297095]
["bitfinex-derivatives","BTCF0:USTF0",1759602340892,0.06347004,121820.0,121810.0,1.01253095]
["bitfinex-derivatives","BTCF0:USTF0",1759602341092,0.06347004,121820.0,121810.0,1.75297095]
["bitfinex-derivatives","BTCF0:USTF0",1759602342490,0.06347004,121820.0,121810.0,1.01253095]
["bitfinex-derivatives","BTCF0:USTF0",1759602342691,0.06347004,121820.0,121810.0,1.39217095]
["bitfinex-derivatives","BTCF0:USTF0",1759602342892,0.11213672,121820.0,121810.0,1.39217095]
["bitfinex-derivatives","BTCF0:USTF0",1759602343092,0.13082207,121820.0,121810.0,1.39217095]
["bitfinex-derivatives","BTCF0:USTF0",1759602345099,0.05693535,121820.0,121810.0,1.39217095]
["bitfinex-derivatives","BTCF0:USTF0",1759602346193,0.05693535,121820.0,121810.0,1.75297095]
["bitfinex-derivatives","BTCF0:USTF0",1759602346498,0.05693535,121820.0,121810.0,1.83501675]
["bitfinex-derivatives","BTCF0:USTF0",1759602354408,0.08257021,121820.0,121810.0,1.83501675]
["bitfinex-derivatives","BTCF0:USTF0",1759602354607,0.10125556,121820.0,121810.0,1.83501675]
["bitfinex-derivatives","BTCF0:USTF0",1759602355105,0.13080241,121820.0,121810.0,1.83501675]
["bitfinex-derivatives","BTCF0:USTF0",1759602362912,0.13080241,121820.0,121810.0,1.83497675]
["bitfinex-derivatives","BTCF0:USTF0",1759602375621,0.13080241,121820.0,121810.0,1.09457675]
["bitfinex-derivatives","BTCF0:USTF0",1759602375818,0.13080241,121820.0,121810.0,1.83497675]
["bitfinex-derivatives","BTCF0:USTF0",1759602376321,0.13080241,121820.0,121810.0,1.88088213]
["bitfinex-derivatives","BTCF0:USTF0",1759602381722,0.0864822,121820.0,121810.0,1.88088213]
["bitfinex-derivatives","BTCF0:USTF0",1759602383125,0.0864822,121820.0,121810.0,1.79883633]
["bitfinex-derivatives","BTCF0:USTF0",1759602385221,0.10125556,121820.0,121810.0,1.79883633]
["bitfinex-derivatives","BTCF0:USTF0",1759602388330,0.10125556,121820.0,121810.0,1.88088233]
["bitfinex-derivatives","BTCF0:USTF0",1759602395232,0.08649077,121820.0,121810.0,1.88088233]
["bitfinex-derivatives","BTCF0:USTF0",1759602400335,0.08549077,121820.0,121810.0,1.87888233]
["bitfinex-derivatives","BTCF0:USTF0",1759602400535,0.08549077,121820.0,121810.0,1.88088233]
["bitfinex-derivatives","BTCF0:USTF0",1759602402742,0.08649077,121820.0,121810.0,1.88388233]
["bitfinex-derivatives","BTCF0:USTF0",1759602405147,0.11212563,121820.0,121810.0,1.88388233]
["bitfinex-derivatives","BTCF0:USTF0",1759602405342,0.13081098,121820.0,121810.0,1.88388233]
["bitfinex-derivatives","BTCF0:USTF0",1759602406241,0.13081098,121820.0,121810.0,1.14348233]
["bitfinex-derivatives","BTCF0:USTF0",1759602406441,0.13081098,121820.0,121810.0,1.88380233]
["bitfinex-derivatives","BTCF0:USTF0",1759602407445,0.08649077,121820.0,121810.0,1.88380233]
["bitfinex-derivatives","BTCF0:USTF0",1759602407847,0.08676433,121820.0,121810.0,1.88380233]
["bitfinex-derivatives","BTCF0:USTF0",1759602413649,0.08676421,121820.0,121810.0,1.88380233]
["bitfinex-derivatives","BTCF0:USTF0",1759602417152,0.13108442,121820.0,121810.0,1.88380233]
["bitfinex-derivatives","BTCF0:USTF0",1759602417354,0.08676421,121820.0,121810.0,1.88380233]
["bitfinex-derivatives","BTCF0:USTF0",1759602423055,0.08676421,121820.0,121810.0,2.29643866]
["bitfinex-derivatives","BTCF0:USTF0",1759602431365,0.11212563,121820.0,121810.0,2.29643866]
["bitfinex-derivatives","BTCF0:USTF0",1759602431568,0.13108442,121820.0,121810.0,2.29643866]
["bitfinex-derivatives","BTCF0:USTF0",1759602435173,0.101529,121820.0,121810.0,2.29643866]
["bitfinex-derivatives","BTCF0:USTF0",1759602438274,0.101529,121820.0,121810.0,1.83792925]
["bitfinex-derivatives","BTCF0:USTF0",1759602445185,0.13108296,121820.0,121810.0,1.83792925]
["bitfinex-derivatives","BTCF0:USTF0",1759602458993,0.13108296,121820.0,121810.0,1.471166]
["bitfinex-derivatives","BTCF0:USTF0",1759602459192,0.13108296,121820.0,121810.0,1.83792925]
["bitfinex-derivatives","BTCF0:USTF0",1759602460001,0.13108296,121820.0,121810.0,1.38912]
["bitfinex-derivatives","BTCF0:USTF0",1759602460187,0.13108296,121820.0,121810.0,1.75588325]
["bitfinex-derivatives","BTCF0:USTF0",1759602460892,0.08676275,121820.0,121810.0,1.75588325]
["bitfinex-derivatives","BTCF0:USTF0",1759602461391,0.08676275,121820.0,121810.0,1.01556325]
["bitfinex-derivatives","BTCF0:USTF0",1759602461587,0.08676275,121820.0,121810.0,1.389]
["bitfinex-derivatives","BTCF0:USTF0",1759602461883,0.08676275,121820.0,121810.0,1.75576325]
["bitfinex-derivatives","BTCF0:USTF0",1759602469892,0.13108296,121820.0,121810.0,1.75576325]
["bitfinex-derivatives","BTCF0:USTF0",1759602470294,0.08676275,121820.0,121810.0,1.75576325]
["bitfinex-derivatives","BTCF0:USTF0",1759602471299,0.13108296,121820.0,121810.0,1.75576325]
["bitfinex-derivatives","BTCF0:USTF0",1759602472395,0.13108296,121820.0,121810.0,0.65476325]
["bitfinex-derivatives","BTCF0:USTF0",1759602472600,0.101529,121820.0,121810.0,1.39492325]
["bitfinex-derivatives","BTCF0:USTF0",1759602472792,0.13108589,121820.0,121810.0,1.39492325]
["bitfinex-derivatives","BTCF0:USTF0",1759602472991,0.13108589,121820.0,121810.0,1.47696925]
["bitfinex-derivatives","BTCF0:USTF0",1759602474002,0.13108589,121820.0,121810.0,0.73680925]
["bitfinex-derivatives","BTCF0:USTF0",1759602474207,0.13108589,121820.0,121810.0,1.47696925]
["bitfinex-derivatives","BTCF0:USTF0",1759602474399,0.13108589,121820.0,121810.0,0.73680925]
["bitfinex-derivatives","BTCF0:USTF0",1759602474599,0.13108589,121820.0,121810.0,1.47696925]
["bitfinex-derivatives","BTCF0:USTF0",1759602475203,0.101529,121820.0,121810.0,1.47696925]
["bitfinex-derivatives","BTCF0:USTF0",1759602475804,0.05720879,121820.0,121810.0,1.47696925]
["bitfinex-derivatives","BTCF0:USTF0",1759602476103,0.05720879,121820.0,121810.0,0.73680925]
["bitfinex-derivatives","BTCF0:USTF0",1759602476303,0.05720879,121820.0,121810.0,1.47696925]
["bitfinex-derivatives","BTCF0:USTF0",1759602476505,0.05720879,121820.0,121810.0,0.73680925]
["bitfinex-derivatives","BTCF0:USTF0",1759602476706,0.05720879,121820.0,121810.0,1.47696925]
["bitfinex-derivatives","BTCF0:USTF0",1759602484709,0.05720879,121820.0,121810.0,0.73680925]
["bitfinex-derivatives","BTCF0:USTF0",1759602484912,0.05720879,121820.0,121810.0,1.47692925]
["bitfinex-derivatives","BTCF0:USTF0",1759602485208,0.13106837,121820.0,121810.0,1.47692925]
["bitfinex-derivatives","BTCF0:USTF0",1759602490711,0.08675262,121820.0,121810.0,0.65476325]
["bitfinex-derivatives","BTCF0:USTF0",1759602490917,0.08675262,121820.0,121810.0,1.47692925]
["bitfinex-derivatives","BTCF0:USTF0",1759602491115,0.08675262,121820.0,121810.0,0.73680925]
["bitfinex-derivatives","BTCF0:USTF0",1759602491420,0.08675262,121820.0,121810.0,1.47692925]
["bitfinex-derivatives","BTCF0:USTF0",1759602492418,0.08675262,121820.0,121810.0,0.73680925]
["bitfinex-derivatives","BTCF0:USTF0",1759602492616,0.08675262,121820.0,121810.0,1.39488325]
["bitfinex-derivatives","BTCF0:USTF0",1759602492819,0.08675262,121820.0,121810.0,1.20488325]
["bitfinex-derivatives","BTCF0:USTF0",1759602493125,0.10152454,121820.0,121810.0,1.38488325]
["bitfinex-derivatives","BTCF0:USTF0",1759602495619,0.10152454,121820.0,121810.0,1.46692925]
["bitfinex-derivatives","BTCF0:USTF0",1759602500330,0.10152454,121820.0,121810.0,1.51285713]
["bitfinex-derivatives","BTCF0:USTF0",1759602503831,0.10152454,121820.0,121810.0,0.69069113]
["bitfinex-derivatives","BTCF0:USTF0",1759602504031,0.46232454,121820.0,121810.0,1.43081113]
["bitfinex-derivatives","BTCF0:USTF0",1759602504329,0.46232454,121820.0,121810.0,1.51285713]
["bitfinex-derivatives","BTCF0:USTF0",1759602506031,0.46232454,121820.0,121810.0,1.100166]
["bitfinex-derivatives","BTCF0:USTF0",1759602506229,0.46232454,121820.0,121810.0,1.51285713]
["bitfinex-derivatives","BTCF0:USTF0",1759602509333,0.44336575,121820.0,121810.0,1.51285713]
["bitfinex-derivatives","BTCF0:USTF0",1759602509525,0.46274534,121820.0,121810.0,1.51285713]
["bitfinex-derivatives","BTCF0:USTF0",1759602510030,0.46274534,121820.0,121810.0,1.30285713]
["bitfinex-derivatives","BTCF0:USTF0",1759602510929,0.41842959,121820.0,121810.0,1.30285713]
["bitfinex-derivatives","BTCF0:USTF0",1759602516038,0.41842959,121820.0,121810.0,1.30085713]
["bitfinex-derivatives","BTCF0:USTF0",1759602516841,0.41642959,121820.0,121810.0,1.29485713]
["bitfinex-derivatives","BTCF0:USTF0",1759602517040,0.41842959,121820.0,121810.0,1.29985713]
["bitfinex-derivatives","BTCF0:USTF0",1759602517844,0.41842959,121820.0,121810.0,1.23985713]
["bitfinex-derivatives","BTCF0:USTF0",1759602518140,0.41842959,121820.0,121810.0,1.48985713]
["bitfinex-derivatives","BTCF0:USTF0",1759602519443,0.41842959,121820.0,121810.0,1.40781113]
["bitfinex-derivatives","BTCF0:USTF0",1759602520539,0.41842959,121820.0,121810.0,0.99512]
["bitfinex-derivatives","BTCF0:USTF0",1759602520750,0.41842959,121820.0,121810.0,1.40781113]
["bitfinex-derivatives","BTCF0:USTF0",1759602521149,0.47752975,121820.0,121810.0,1.40781113]
["bitfinex-derivatives","BTCF0:USTF0",1759602521849,0.46275504,121820.0,121810.0,1.40781113]
["bitfinex-derivatives","BTCF0:USTF0",1759602524552,0.41842959,121820.0,121810.0,1.15781113]
["bitfinex-derivatives","BTCF0:USTF0",1759602524854,0.41842959,121820.0,121810.0,1.22781113]
["bitfinex-derivatives","BTCF0:USTF0",1759602525150,0.41842959,121820.0,121810.0,1.28781113]
["bitfinex-derivatives","BTCF0:USTF0",1759602525345,0.47752975,121820.0,121810.0,1.15781113]
["bitfinex-derivatives","BTCF0:USTF0",1759602525651,0.47752975,121820.0,121810.0,1.42781113]
["bitfinex-derivatives","BTCF0:USTF0",1759602529255,0.47752975,121820.0,121810.0,0.68769113]
["bitfinex-derivatives","BTCF0:USTF0",1759602529452,0.47752975,121820.0,121810.0,1.42777113]
["bitfinex-derivatives","BTCF0:USTF0",1759602531247,0.47752975,121820.0,121810.0,0.68769113]
["bitfinex-derivatives","BTCF0:USTF0",1759602531446,0.47752975,121820.0,121810.0,1.15777113]
["bitfinex-derivatives","BTCF0:USTF0",1759602531652,0.47752975,121820.0,121810.0,1.34777113]
["bitfinex-derivatives","BTCF0:USTF0",1759602533152,0.41842959,121820.0,121810.0,1.34777113]
["bitfinex-derivatives","BTCF0:USTF0",1759602535255,0.47754508,121820.0,121810.0,1.34777113]
["bitfinex-derivatives","BTCF0:USTF0",1759602536857,0.47754508,121820.0,121810.0,1.42981713]
["bitfinex-derivatives","BTCF0:USTF0",1759602538256,0.41842959,121820.0,121810.0,1.42981713]
["bitfinex-derivatives","BTCF0:USTF0",1759602538954,0.47754508,121820.0,121810.0,1.42981713]
["bitfinex-derivatives","BTCF0:USTF0",1759602539759,0.47832855,121820.0,121810.0,1.42981713]
["bitfinex-derivatives","BTCF0:USTF0",1759602540157,0.47832855,121820.0,121810.0,1.34777113]
["bitfinex-derivatives","BTCF0:USTF0",1759602543162,0.47832855,121820.0,121810.0,1.42981713]
["bitfinex-derivatives","BTCF0:USTF0",1759602543961,0.47832855,121820.0,121810.0,1.34777113]
["bitfinex-derivatives","BTCF0:USTF0",1759602544460,0.47832855,121820.0,121810.0,1.42981713]
["bitfinex-derivatives","BTCF0:USTF0",1759602556467,0.47832855,121820.0,121810.0,1.59981713]
["bitfinex-derivatives","BTCF0:USTF0",1759602559777,0.47832855,121820.0,121810.0,1.51777113]
["bitfinex-derivatives","BTCF0:USTF0",1759602560279,0.47832855,121820.0,121810.0,1.47189175]
["bitfinex-derivatives","BTCF0:USTF0",1759602562373,0.41921306,121820.0,121810.0,1.47189175]
["bitfinex-derivatives","BTCF0:USTF0",1759602565375,0.47832855,121820.0,121810.0,1.47189175]
["bitfinex-derivatives","BTCF0:USTF0",1759602570887,0.41921306,121820.0,121810.0,1.47189175]
["bitfinex-derivatives","BTCF0:USTF0",1759602574589,0.11752946,121820.0,121810.0,1.47189175]
["bitfinex-derivatives","BTCF0:USTF0",1759602588904,0.11752946,121820.0,121810.0,0.73181175]
["bitfinex-derivatives","BTCF0:USTF0",1759602589104,0.11752946,121820.0,121810.0,1.47177175]
["bitfinex-derivatives","BTCF0:USTF0",1759602593903,0.11752946,121820.0,121810.0,0.73181175]
["bitfinex-derivatives","BTCF0:USTF0",1759602594208,0.11752946,121820.0,121810.0,1.47177175]
["bitfinex-derivatives","BTCF0:USTF0",1759602595910,0.10274727,121820.0,121810.0,1.47177175]
["bitfinex-derivatives","BTCF0:USTF0",1759602600617,0.10274727,121820.0,121810.0,1.55381775]
["bitfinex-derivatives","BTCF0:USTF0",1759602604912,0.07972727,121820.0,121810.0,1.55381775]
["bitfinex-derivatives","BTCF0:USTF0",1759602605613,0.07972727,121820.0,121810.0,1.47177175]
["bitfinex-derivatives","BTCF0:USTF0",1759602605808,0.0743464,121820.0,121810.0,1.47177175]
["bitfinex-derivatives","BTCF0:USTF0",1759602606015,0.09450946,121820.0,121810.0,1.47177175]
["bitfinex-derivatives","BTCF0:USTF0",1759602606217,0.03539306,121820.0,121810.0,1.47177175]
["bitfinex-derivatives","BTCF0:USTF0",1759602614223,0.03539306,121820.0,121810.0,1.55381775]
["bitfinex-derivatives","BTCF0:USTF0",1759602615327,0.09450946,121820.0,121810.0,1.55381775]
["bitfinex-derivatives","BTCF0:USTF0",1759602619531,0.11591946,121820.0,121810.0,1.47169175]
["bitfinex-derivatives","BTCF0:USTF0",1759602622430,0.11591946,121820.0,121810.0,1.51756066]
["bitfinex-derivatives","BTCF0:USTF0",1759602625335,0.10113431,121820.0,121810.0,1.51756066]
["bitfinex-derivatives","BTCF0:USTF0",1759602626927,0.10113431,121820.0,121810.0,1.59960656]
["bitfinex-derivatives","BTCF0:USTF0",1759602627938,0.05680306,121820.0,121810.0,1.59960656]
["bitfinex-derivatives","BTCF0:USTF0",1759602629940,0.05680306,121820.0,121810.0,1.51756066]
["bitfinex-derivatives","BTCF0:USTF0",1759602630642,0.08097271,121820.0,121810.0,1.51756066]
["bitfinex-derivatives","BTCF0:USTF0",1759602630833,0.10113577,121820.0,121810.0,1.51756066]
["bitfinex-derivatives","BTCF0:USTF0",1759602631038,0.10113577,121820.0,121810.0,1.10488]
["bitfinex-derivatives","BTCF0:USTF0",1759602631236,0.10113577,121820.0,121810.0,1.51756066]
["bitfinex-derivatives","BTCF0:USTF0",1759602631539,0.05680306,121820.0,121810.0,1.51756066]
["bitfinex-derivatives","BTCF0:USTF0",1759602632047,0.05680306,121820.0,121810.0,0.77768066]
["bitfinex-derivatives","BTCF0:USTF0",1759602632439,0.05680306,121820.0,121810.0,1.51752066]
["bitfinex-derivatives","BTCF0:USTF0",1759602632844,0.05680306,121820.0,121810.0,0.77768066]
["bitfinex-derivatives","BTCF0:USTF0",1759602633045,0.10113716,121820.0,121810.0,1.51752066]
["bitfinex-derivatives","BTCF0:USTF0",1759602636150,0.05680306,121820.0,121810.0,1.51752066]
["bitfinex-derivatives","BTCF0:USTF0",1759602637048,0.05680306,121820.0,121810.0,0.77768066]
["bitfinex-derivatives","BTCF0:USTF0",1759602637245,0.83028372,121820.0,121810.0,0.77768066]
["bitfinex-derivatives","BTCF0:USTF0",1759602637449,0.87462104,121820.0,121810.0,0.58768066]
["bitfinex-derivatives","BTCF0:USTF0",1759602637651,0.88940012,121820.0,121810.0,1.33752066]
["bitfinex-derivatives","BTCF0:USTF0",1759602638247,0.88940012,121820.0,121810.0,1.32752066]
["bitfinex-derivatives","BTCF0:USTF0",1759602641150,0.88940012,121820.0,121810.0,0.91484]
["bitfinex-derivatives","BTCF0:USTF0",1759602641352,0.88940012,121820.0,121810.0,1.32752066]
["bitfinex-derivatives","BTCF0:USTF0",1759602641956,0.88940012,121820.0,121810.0,1.40956656]
["bitfinex-derivatives","BTCF0:USTF0",1759602642151,0.47671946,121820.0,121810.0,1.40956656]
["bitfinex-derivatives","BTCF0:USTF0",1759602645459,0.47671946,121820.0,121810.0,1.50956656]
["bitfinex-derivatives","BTCF0:USTF0",1759602646661,0.47671946,121820.0,121810.0,1.32752066]
["bitfinex-derivatives","BTCF0:USTF0",1759602647655,0.47671946,121820.0,121810.0,1.40956656]
["bitfinex-derivatives","BTCF0:USTF0",1759602652765,0.47771946,121820.0,121810.0,1.40456656]
["bitfinex-derivatives","BTCF0:USTF0",1759602652966,0.47871946,121820.0,121810.0,1.40656656]
["bitfinex-derivatives","BTCF0:USTF0",1759602653864,0.11791946,121820.0,121810.0,1.40656656]
["bitfinex-derivatives","BTCF0:USTF0",1759602654063,0.09650946,121820.0,121810.0,1.40656656]
["bitfinex-derivatives","BTCF0:USTF0",1759602654265,0.09650946,121820.0,121810.0,1.67656656]
["bitfinex-derivatives","BTCF0:USTF0",1759602654969,0.09650946,121820.0,121810.0,1.67756656]
["bitfinex-derivatives","BTCF0:USTF0",1759602655468,0.09350946,121820.0,121810.0,1.67756656]
["bitfinex-derivatives","BTCF0:USTF0",1759602655771,0.09450946,121820.0,121810.0,1.68156656]
["bitfinex-derivatives","BTCF0:USTF0",1759602659274,0.03539306,121820.0,121810.0,1.68156656]
["bitfinex-derivatives","BTCF0:USTF0",1759602662075,0.09450946,121820.0,121810.0,1.68156656]
["bitfinex-derivatives","BTCF0:USTF0",1759602663577,0.09450946,121820.0,121810.0,1.59952066]
["bitfinex-derivatives","BTCF0:USTF0",1759602664279,0.11573946,121820.0,121810.0,0.85968066]
["bitfinex-derivatives","BTCF0:USTF0",1759602664482,0.11573946,121820.0,121810.0,1.59952066]
["bitfinex-derivatives","BTCF0:USTF0",1759602665384,0.05662306,121820.0,121810.0,1.68156646]
["bitfinex-derivatives","BTCF0:USTF0",1759602665884,0.05662306,121820.0,121810.0,0.85968066]
["bitfinex-derivatives","BTCF0:USTF0",1759602666085,0.05662306,121820.0,121810.0,1.59952066]
["bitfinex-derivatives","BTCF0:USTF0",1759602667895,0.05662306,121820.0,121810.0,0.85968066]
["bitfinex-derivatives","BTCF0:USTF0",1759602668190,1.30435694,121820.0,121810.0,0.13266096]
["bitfinex-derivatives","BTCF0:USTF0",1759602668391,1.23048174,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602668900,1.33362362,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602669191,2.07346362,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602669590,2.04416746,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602670294,1.97032174,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602671594,2.04413804,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602673093,1.30429804,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602673293,2.04413804,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602673494,1.30429804,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602673793,2.04413804,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602675394,1.97032174,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602677195,2.04413804,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602678896,1.97032174,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602680394,2.02932797,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602680594,2.16562797,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602680794,2.02932797,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602681598,1.28948797,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602681900,2.02936797,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602682700,1.97036174,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602684200,1.92465975,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602685204,1.18477975,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602685402,1.92465975,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602685602,1.99847605,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602686606,1.25859605,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602686805,1.99847605,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602687114,2.35927605,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602688101,2.28545975,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602694210,2.34446304,121820.0,121810.0,0.06614639]
["bitfinex-derivatives","BTCF0:USTF0",1759602697511,2.35927605,121820.0,121800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759602697706,0.39541,121810.0,121800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759602697903,0.41595108,121810.0,121800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759602698607,0.48976738,121810.0,121800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1759602699312,0.48976738,121810.0,121800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1759602699510,0.49076738,121810.0,121800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759602700210,0.49376738,121810.0,121800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759602701405,0.55851809,121810.0,121800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759602705614,0.48470179,121810.0,121800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759602706615,1.22462179,121810.0,121800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759602707614,1.22462179,121810.0,121800.0,0.03648133]
["bitfinex-derivatives","BTCF0:USTF0",1759602708017,1.29851974,121810.0,121800.0,0.03648133]
["bitfinex-derivatives","BTCF0:USTF0",1759602712421,1.29851974,121810.0,121790.0,0.36697867]
["bitfinex-derivatives","BTCF0:USTF0",1759602712619,0.39541,121800.0,121790.0,0.67697867]
["bitfinex-derivatives","BTCF0:USTF0",1759602712814,0.41595108,121800.0,121790.0,0.67697867]
["bitfinex-derivatives","BTCF0:USTF0",1759602714524,0.41595108,121800.0,121790.0,0.67897867]
["bitfinex-derivatives","BTCF0:USTF0",1759602715319,0.41895108,121800.0,121790.0,0.67897867]
["bitfinex-derivatives","BTCF0:USTF0",1759602715517,0.4780727,121800.0,121790.0,0.67897867]
["bitfinex-derivatives","BTCF0:USTF0",1759602715922,0.47709202,121800.0,121790.0,0.67897867]
["bitfinex-derivatives","BTCF0:USTF0",1759602716722,0.47709202,121800.0,121790.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1759602716922,0.47709202,121800.0,121790.0,0.67897867]
["bitfinex-derivatives","BTCF0:USTF0",1759602719325,0.46231144,121800.0,121790.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759602719527,0.4179704,121800.0,121790.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759602720022,0.42838692,121800.0,121790.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759602721726,0.42838658,121800.0,121790.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759602723826,0.47272422,121800.0,121790.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1759602724322,0.47272422,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602724323,1.20050289,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602724530,1.89608525,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602724821,1.94478766,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602725020,1.88566873,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602725222,1.51869006,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602725423,0.77877006,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602725826,1.51869006,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602726327,1.57777997,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602726924,0.83785997,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602727124,1.57777997,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602727817,0.83785997,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602728526,1.57777997,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602728822,0.83785997,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602729027,1.57777997,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602729227,0.83785997,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602729427,1.57777997,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602729727,0.83785997,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602729933,1.57781997,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602730428,0.83785997,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602730731,1.57781997,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602731229,0.47705997,121800.0,121790.0,0.46103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602731424,0.46226817,121800.0,121790.0,0.76103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602731628,0.10146817,121800.0,121790.0,0.76103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602732531,0.05717006,121800.0,121790.0,0.76103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602733125,0.11625997,121800.0,121790.0,0.76103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602733430,0.05717006,121800.0,121790.0,0.76103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602734329,0.47705997,121800.0,121790.0,0.67897867]
["bitfinex-derivatives","BTCF0:USTF0",1759602734526,0.47705997,121800.0,121790.0,0.76103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602735431,0.11625997,121800.0,121790.0,0.76103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602736135,0.05717006,121800.0,121790.0,0.76103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602736634,0.10146922,121800.0,121790.0,0.76103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602737331,0.05717006,121800.0,121790.0,0.76103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602737627,0.08190923,121800.0,121790.0,0.76103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602737830,0.10146929,121800.0,121790.0,0.76103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602738630,0.11625997,121800.0,121790.0,0.76103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602739328,0.11625997,121800.0,121790.0,0.67897867]
["bitfinex-derivatives","BTCF0:USTF0",1759602740236,0.11625997,121800.0,121790.0,0.76103807]
["bitfinex-derivatives","BTCF0:USTF0",1759602744242,0.11625997,121800.0,121790.0,0.80688948]
["bitfinex-derivatives","BTCF0:USTF0",1759602744734,0.47705997,121800.0,121790.0,0.80688948]
["bitfinex-derivatives","BTCF0:USTF0",1759602748238,0.11625997,121800.0,121790.0,0.80688948]
["bitfinex-derivatives","BTCF0:USTF0",1759602749443,0.11625997,121800.0,121790.0,0.80688938]
["bitfinex-derivatives","BTCF0:USTF0",1759602749740,0.11625997,121800.0,121790.0,1.54684938]
["bitfinex-derivatives","BTCF0:USTF0",1759602754443,0.47705997,121800.0,121790.0,1.54684938]
["bitfinex-derivatives","BTCF0:USTF0",1759602755442,0.41797006,121800.0,121790.0,1.54684938]
["bitfinex-derivatives","BTCF0:USTF0",1759602755643,0.49186801,121800.0,121790.0,1.54684938]
["bitfinex-derivatives","BTCF0:USTF0",1759602756544,0.41797006,121800.0,121790.0,1.54684938]
["bitfinex-derivatives","BTCF0:USTF0",1759602758844,0.47707194,121800.0,121790.0,1.54684938]
["bitfinex-derivatives","BTCF0:USTF0",1759602759240,0.47707194,121800.0,121790.0,0.80688938]
["bitfinex-derivatives","BTCF0:USTF0",1759602759446,0.47707194,121800.0,121790.0,1.54680938]
["bitfinex-derivatives","BTCF0:USTF0",1759602761252,0.41797006,121800.0,121790.0,1.54680938]
["bitfinex-derivatives","BTCF0:USTF0",1759602762148,0.05717006,121800.0,121790.0,1.54680938]
["bitfinex-derivatives","BTCF0:USTF0",1759602763655,0.03589006,121800.0,121790.0,2.32043946]
["bitfinex-derivatives","BTCF0:USTF0",1759602764250,0.03589006,121800.0,121790.0,1.21971946]
["bitfinex-derivatives","BTCF0:USTF0",1759602764455,0.03589006,121800.0,121790.0,1.95963946]
["bitfinex-derivatives","BTCF0:USTF0",1759602764655,0.03589006,121800.0,121790.0,1.54680938]
["bitfinex-derivatives","BTCF0:USTF0",1759602765055,0.03589006,121800.0,121790.0,1.95963946]
["bitfinex-derivatives","BTCF0:USTF0",1759602765554,0.06065498,121800.0,121790.0,1.95963946]
["bitfinex-derivatives","BTCF0:USTF0",1759602765954,0.08021504,121800.0,121790.0,1.95963946]
["bitfinex-derivatives","BTCF0:USTF0",1759602766350,0.03589006,121800.0,121790.0,1.95963946]
["bitfinex-derivatives","BTCF0:USTF0",1759602768953,0.03589006,121800.0,121790.0,1.54680938]
["bitfinex-derivatives","BTCF0:USTF0",1759602771359,0.05787006,121800.0,121790.0,0.3940593]
["bitfinex-derivatives","BTCF0:USTF0",1759602771660,0.09743155,121800.0,121790.0,1.54680938]
["bitfinex-derivatives","BTCF0:USTF0",1759602771860,0.11699161,121800.0,121790.0,1.54680938]
["bitfinex-derivatives","BTCF0:USTF0",1759602772657,0.10218295,121800.0,121790.0,0.80688938]
["bitfinex-derivatives","BTCF0:USTF0",1759602772861,0.10218295,121800.0,121790.0,1.54680938]
["bitfinex-derivatives","BTCF0:USTF0",1759602774157,0.10218295,121800.0,121790.0,0.80688938]
["bitfinex-derivatives","BTCF0:USTF0",1759602774365,0.87581303,121800.0,121790.0,1.22475008]
["bitfinex-derivatives","BTCF0:USTF0",1759602774755,0.46298295,121800.0,121790.0,1.22475008]
["bitfinex-derivatives","BTCF0:USTF0",1759602777766,0.46298295,121800.0,121790.0,0.48483008]
["bitfinex-derivatives","BTCF0:USTF0",1759602777965,0.87581303,121800.0,121790.0,1.22475008]
["bitfinex-derivatives","BTCF0:USTF0",1759602779161,0.46298295,121800.0,121790.0,0.48483008]
["bitfinex-derivatives","BTCF0:USTF0",1759602779369,1.29062169,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602779964,2.03058169,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602780565,2.03058169,121800.0,121790.0,0.41483008]
["bitfinex-derivatives","BTCF0:USTF0",1759602781968,1.55867006,121800.0,121790.0,0.41483008]
["bitfinex-derivatives","BTCF0:USTF0",1759602782265,1.55879006,121800.0,121790.0,0.41483008]
["bitfinex-derivatives","BTCF0:USTF0",1759602782967,1.56179006,121800.0,121790.0,0.41483008]
["bitfinex-derivatives","BTCF0:USTF0",1759602783265,1.62091161,121800.0,121790.0,0.41483008]
["bitfinex-derivatives","BTCF0:USTF0",1759602783765,1.62191161,121800.0,121790.0,0.41483008]
["bitfinex-derivatives","BTCF0:USTF0",1759602784167,0.88179161,121800.0,121790.0,0.41483008]
["bitfinex-derivatives","BTCF0:USTF0",1759602784366,1.29462169,121800.0,121790.0,0.41483008]
["bitfinex-derivatives","BTCF0:USTF0",1759602786667,1.23550014,121800.0,121790.0,0.41483008]
["bitfinex-derivatives","BTCF0:USTF0",1759602789873,1.23550014,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602790362,1.23550014,121800.0,121790.0,0.41483008]
["bitfinex-derivatives","BTCF0:USTF0",1759602791977,1.29462169,121800.0,121790.0,0.41483008]
["bitfinex-derivatives","BTCF0:USTF0",1759602794269,1.30745177,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602794471,1.24833022,121800.0,121790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759602795770,0.03651,121790.0,121780.0,0.41283008]
["bitfinex-derivatives","BTCF0:USTF0",1759602796070,0.97082422,121790.0,121780.0,0.41283008]
["bitfinex-derivatives","BTCF0:USTF0",1759602796472,0.1185761,121780.0,121770.0,0.8221108]
["bitfinex-derivatives","BTCF0:USTF0",1759602796777,0.49893616,121780.0,121770.0,1.50494088]
["bitfinex-derivatives","BTCF0:USTF0",1759602797775,0.50093616,121780.0,121770.0,1.51094088]
["bitfinex-derivatives","BTCF0:USTF0",1759602798782,0.50093616,121780.0,121770.0,1.51294088]
["bitfinex-derivatives","BTCF0:USTF0",1759602799378,0.97283102,121780.0,121770.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1759602799579,0.97283102,121780.0,121770.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1759602799780,0.97283102,121780.0,121770.0,1.27087008]
["bitfinex-derivatives","BTCF0:USTF0",1759602800172,0.97283102,121780.0,121770.0,0.53083008]
["bitfinex-derivatives","BTCF0:USTF0",1759602800579,0.97283102,121780.0,121770.0,0.42083008]
["bitfinex-derivatives","BTCF0:USTF0",1759602803682,0.98252283,121780.0,121770.0,0.42083008]
["bitfinex-derivatives","BTCF0:USTF0",1759602803984,0.92345805,121780.0,121770.0,0.50290288]
["bitfinex-derivatives","BTCF0:USTF0",1759602806284,0.51062797,121780.0,121770.0,0.0900728]
["bitfinex-derivatives","BTCF0:USTF0",1759602807486,0.50093616,121780.0,121770.0,0.0900728]
["bitfinex-derivatives","BTCF0:USTF0",1759602807686,1.24117616,121780.0,121770.0,0.0900728]
["bitfinex-derivatives","BTCF0:USTF0",1759602812784,0.50093616,121780.0,121770.0,0.0900728]
["bitfinex-derivatives","BTCF0:USTF0",1759602812989,1.24117616,121780.0,121770.0,0.0900728]
["bitfinex-derivatives","BTCF0:USTF0",1759602815791,1.28544728,121780.0,121770.0,0.0900728]
["bitfinex-derivatives","BTCF0:USTF0",1759602819995,0.54520728,121780.0,121770.0,0.0900728]
["bitfinex-derivatives","BTCF0:USTF0",1759602820196,1.28540728,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602822698,1.24113616,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602824298,1.30018023,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602825399,1.66733397,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602825597,1.30018023,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602826198,0.55998023,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602826398,1.30014023,121780.0,121770.0,0.37515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602826894,1.30014023,121780.0,121770.0,0.46515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602828804,0.55998023,121780.0,121770.0,0.46515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602829002,1.30014023,121780.0,121770.0,0.46515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602829505,1.66729397,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602829903,0.92713397,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602830205,1.66725397,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602830604,1.30010023,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602836819,0.55998023,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602837018,1.30006023,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602837220,1.30006023,121780.0,121770.0,0.37515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602838221,0.55998023,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602838521,1.30006023,121780.0,121770.0,0.37515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602838820,1.28536628,121780.0,121770.0,0.37515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602840219,1.28536628,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602840421,0.54528628,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602840622,1.28536628,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602841323,0.54528628,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602841519,1.28536628,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602843322,1.28536628,121780.0,121770.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1759602843624,1.28536628,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602844326,0.54528628,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602844524,1.28536628,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602845726,0.50093616,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602846326,1.24101616,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602848529,1.30006023,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602849433,1.24101616,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602850930,1.3001497,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602853835,1.24101616,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602854638,1.31491411,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602855638,1.37404799,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602855839,1.30015004,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602858439,0.56007004,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602858738,1.30015004,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602859240,0.56007004,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602859438,1.30015004,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602860542,0.56007004,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602860740,1.30015004,121780.0,121770.0,0.47515374]
["bitfinex-derivatives","BTCF0:USTF0",1759602861735,0.56007004,121780.0,121770.0,0.55722654]
["bitfinex-derivatives","BTCF0:USTF0",1759602862037,0.19927004,121780.0,121770.0,0.91802654]
["bitfinex-derivatives","BTCF0:USTF0",1759602862835,0.19927004,121780.0,121770.0,0.81802654]
["bitfinex-derivatives","BTCF0:USTF0",1759602863045,0.19927004,121780.0,121770.0,1.09802654]
["bitfinex-derivatives","BTCF0:USTF0",1759602864142,0.11720394,121780.0,121770.0,1.09802654]
["bitfinex-derivatives","BTCF0:USTF0",1759602864349,0.05111758,121780.0,121770.0,1.49802654]
["bitfinex-derivatives","BTCF0:USTF0",1759602864641,0.07589437,121780.0,121770.0,1.49802654]
["bitfinex-derivatives","BTCF0:USTF0",1759602865240,0.05111758,121780.0,121770.0,1.49802654]
["bitfinex-derivatives","BTCF0:USTF0",1759602865839,0.07589437,121780.0,121770.0,1.49802654]
["bitfinex-derivatives","BTCF0:USTF0",1759602866244,0.07589437,121780.0,121770.0,1.95651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602866245,0.05111758,121780.0,121770.0,1.95651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602868849,0.06371758,121780.0,121770.0,1.95651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602869248,0.06371758,121780.0,121770.0,2.69667886]
["bitfinex-derivatives","BTCF0:USTF0",1759602869548,0.06371758,121780.0,121770.0,1.95651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602869750,0.06371758,121780.0,121770.0,2.69663886]
["bitfinex-derivatives","BTCF0:USTF0",1759602872552,0.06371758,121780.0,121770.0,1.95651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602872853,0.06371758,121780.0,121770.0,2.69663886]
["bitfinex-derivatives","BTCF0:USTF0",1759602873151,0.06371758,121780.0,121770.0,2.69659886]
["bitfinex-derivatives","BTCF0:USTF0",1759602874453,0.06371758,121780.0,121770.0,1.95651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602874653,0.06371758,121780.0,121770.0,2.69659886]
["bitfinex-derivatives","BTCF0:USTF0",1759602880057,0.06412732,121780.0,121770.0,2.69659886]
["bitfinex-derivatives","BTCF0:USTF0",1759602880256,0.08849437,121780.0,121770.0,2.69659886]
["bitfinex-derivatives","BTCF0:USTF0",1759602880458,0.10846417,121780.0,121770.0,2.69659886]
["bitfinex-derivatives","BTCF0:USTF0",1759602882360,0.10846417,121780.0,121770.0,2.29659886]
["bitfinex-derivatives","BTCF0:USTF0",1759602882855,0.10846417,121780.0,121770.0,2.29651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602885660,0.07890665,121780.0,121770.0,2.29651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602886460,0.07890665,121780.0,121770.0,1.55651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602886659,0.07890665,121780.0,121770.0,2.29651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602889261,0.0345698,121780.0,121770.0,2.29651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602889662,0.0345698,121780.0,121770.0,1.55651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602889863,0.0345698,121780.0,121770.0,2.29651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602892165,0.0345698,121780.0,121770.0,1.55651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602892367,0.0345698,121780.0,121770.0,2.29651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602893370,0.07373388,121780.0,121770.0,2.29651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602893759,0.09370368,121780.0,121770.0,2.29651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602895665,0.13804291,121780.0,121770.0,2.29651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602895872,0.07890903,121780.0,121770.0,2.29651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602902376,0.07890903,121780.0,121770.0,1.4708728]
["bitfinex-derivatives","BTCF0:USTF0",1759602902578,0.07890903,121780.0,121770.0,2.29651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602904473,0.07890903,121780.0,121770.0,1.55651886]
["bitfinex-derivatives","BTCF0:USTF0",1759602904681,0.46986283,121780.0,121770.0,1.1100729]
["bitfinex-derivatives","BTCF0:USTF0",1759602904877,0.46986283,121780.0,121770.0,1.52289593]
["bitfinex-derivatives","BTCF0:USTF0",1759602905177,0.0570398,121780.0,121770.0,1.52289593]
["bitfinex-derivatives","BTCF0:USTF0",1759602906180,0.0570398,121780.0,121770.0,1.24289593]
["bitfinex-derivatives","BTCF0:USTF0",1759602906181,0.86986283,121780.0,121770.0,1.24289593]
["bitfinex-derivatives","BTCF0:USTF0",1759602906381,0.86986283,121780.0,121770.0,1.51289593]
["bitfinex-derivatives","BTCF0:USTF0",1759602906575,0.86986283,121780.0,121770.0,0.69082303]
["bitfinex-derivatives","BTCF0:USTF0",1759602906775,1.35707387,121780.0,121770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759602906976,1.72555196,121780.0,121750.0,9.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759602907178,1.22930691,121760.0,121750.0,0.05009582]
["bitfinex-derivatives","BTCF0:USTF0",1759602907475,1.23446049,121760.0,121750.0,0.05009582]
["bitfinex-derivatives","BTCF0:USTF0",1759602908276,1.23446049,121760.0,121750.0,0.05909582]
["bitfinex-derivatives","BTCF0:USTF0",1759602908476,1.23746049,121760.0,121750.0,0.05909582]
["bitfinex-derivatives","BTCF0:USTF0",1759602908678,1.23746049,121760.0,121750.0,0.06609582]
["bitfinex-derivatives","BTCF0:USTF0",1759602909081,1.24553929,121760.0,121750.0,0.05309582]
["bitfinex-derivatives","BTCF0:USTF0",1759602909277,1.24553929,121760.0,121750.0,0.05409582]
["bitfinex-derivatives","BTCF0:USTF0",1759602909681,2.34198163,121760.0,121750.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1759602909981,2.38629929,121760.0,121750.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1759602910183,2.34198163,121760.0,121750.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1759602911180,2.40107184,121760.0,121750.0,0.00409582]
["bitfinex-derivatives","BTCF0:USTF0",1759602911482,2.40107184,121760.0,121750.0,0.00361597]
["bitfinex-derivatives","BTCF0:USTF0",1759602912287,2.34198163,121760.0,121750.0,0.00361597]
["bitfinex-derivatives","BTCF0:USTF0",1759602912474,2.34206213,121760.0,121750.0,0.00361597]
["bitfinex-derivatives","BTCF0:USTF0",1759602914077,2.35106213,121760.0,121730.0,0.62982303]
["bitfinex-derivatives","BTCF0:USTF0",1759602914283,0.39655,121740.0,121730.0,0.77982303]
["bitfinex-derivatives","BTCF0:USTF0",1759602914478,0.82943975,121740.0,121730.0,0.56282303]
["bitfinex-derivatives","BTCF0:USTF0",1759602914683,0.85887829,121740.0,121730.0,0.56282303]
["bitfinex-derivatives","BTCF0:USTF0",1759602914885,0.9030361,121740.0,121730.0,0.56282303]
["bitfinex-derivatives","BTCF0:USTF0",1759602915388,0.49021307,121740.0,121730.0,0.56982303]
["bitfinex-derivatives","BTCF0:USTF0",1759602915590,0.9030361,121740.0,121730.0,0.65192283]
["bitfinex-derivatives","BTCF0:USTF0",1759602915888,0.94097129,121740.0,121730.0,0.56982303]
["bitfinex-derivatives","BTCF0:USTF0",1759602916891,0.94097129,121740.0,121730.0,0.56582303]
["bitfinex-derivatives","BTCF0:USTF0",1759602917091,0.94397129,121740.0,121730.0,0.56882303]
["bitfinex-derivatives","BTCF0:USTF0",1759602918092,0.94397129,121740.0,121730.0,0.41882303]
["bitfinex-derivatives","BTCF0:USTF0",1759602918291,0.94397129,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759602918491,0.94397129,121740.0,121730.0,0.41882303]
["bitfinex-derivatives","BTCF0:USTF0",1759602919493,0.94397129,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759602919793,0.94397129,121740.0,121730.0,0.41882303]
["bitfinex-derivatives","BTCF0:USTF0",1759602920590,0.94397129,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759602923888,2.16175213,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759602924194,2.13231359,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759602924896,2.46069056,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759602925696,1.71949056,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759602925896,2.46067731,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759602926696,1.71943731,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759602926895,2.46067731,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759602927798,1.71943731,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759602927992,2.46067731,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759602928199,2.41530105,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759602928398,2.4302867,121740.0,121730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759602928592,0.03536,121720.0,121710.0,0.0821133]
["bitfinex-derivatives","BTCF0:USTF0",1759602928793,0.0848407,121720.0,121710.0,0.71956007]
["bitfinex-derivatives","BTCF0:USTF0",1759602929688,0.0878407,121720.0,121710.0,0.72756007]
["bitfinex-derivatives","BTCF0:USTF0",1759602930501,0.0878407,121720.0,121710.0,0.73056007]
["bitfinex-derivatives","BTCF0:USTF0",1759602933104,0.10254769,121720.0,121710.0,0.73056007]
["bitfinex-derivatives","BTCF0:USTF0",1759602934000,0.18465419,121720.0,121710.0,0.73056007]
["bitfinex-derivatives","BTCF0:USTF0",1759602935104,0.14053322,121720.0,121710.0,0.73056007]
["bitfinex-derivatives","BTCF0:USTF0",1759602935401,0.19962343,121720.0,121710.0,0.73056007]
["bitfinex-derivatives","BTCF0:USTF0",1759602936299,0.21443117,121720.0,121710.0,0.73056007]
["bitfinex-derivatives","BTCF0:USTF0",1759602937901,0.21443117,121720.0,121710.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759602938208,0.19956863,121720.0,121710.0,0.64844677]
["bitfinex-derivatives","BTCF0:USTF0",1759602938397,0.14053322,121720.0,121710.0,0.64844677]
["bitfinex-derivatives","BTCF0:USTF0",1759602938797,0.14053322,121720.0,121710.0,0.73056007]
["bitfinex-derivatives","BTCF0:USTF0",1759602939601,0.19957348,121720.0,121710.0,0.73056007]
["bitfinex-derivatives","BTCF0:USTF0",1759602940303,0.11746698,121720.0,121710.0,0.73056007]
["bitfinex-derivatives","BTCF0:USTF0",1759602940501,0.19957348,121720.0,121710.0,1.09136007]
["bitfinex-derivatives","BTCF0:USTF0",1759602942001,0.19957348,121720.0,121710.0,0.73056007]
["bitfinex-derivatives","BTCF0:USTF0",1759602944409,0.19957348,121720.0,121710.0,1.09136007]
["bitfinex-derivatives","BTCF0:USTF0",1759602944410,0.11746698,121720.0,121710.0,1.09136007]
["bitfinex-derivatives","BTCF0:USTF0",1759602945805,0.05842672,121720.0,121710.0,1.09136007]
["bitfinex-derivatives","BTCF0:USTF0",1759602946108,0.14053322,121720.0,121710.0,1.09136007]
["bitfinex-derivatives","BTCF0:USTF0",1759602949215,0.19957348,121720.0,121710.0,1.09136007]
["bitfinex-derivatives","BTCF0:USTF0",1759602949607,0.19957348,121720.0,121710.0,1.83260007]
["bitfinex-derivatives","BTCF0:USTF0",1759602952110,0.17960368,121720.0,121710.0,1.83260007]
["bitfinex-derivatives","BTCF0:USTF0",1759602952313,0.19964725,121720.0,121710.0,1.09136007]
["bitfinex-derivatives","BTCF0:USTF0",1759602952515,0.19964725,121720.0,121710.0,1.83252007]
["bitfinex-derivatives","BTCF0:USTF0",1759602954515,0.19964725,121720.0,121710.0,1.09136007]
["bitfinex-derivatives","BTCF0:USTF0",1759602954705,0.19964725,121720.0,121710.0,1.47172007]
["bitfinex-derivatives","BTCF0:USTF0",1759602957615,0.11754075,121720.0,121710.0,1.47172007]
["bitfinex-derivatives","BTCF0:USTF0",1759602957820,0.19964735,121720.0,121710.0,1.47172007]
["bitfinex-derivatives","BTCF0:USTF0",1759602958211,0.14060709,121720.0,121710.0,1.47172007]
["bitfinex-derivatives","BTCF0:USTF0",1759602959724,0.14060709,121720.0,121710.0,1.47164007]
["bitfinex-derivatives","BTCF0:USTF0",1759602961317,0.14060709,121720.0,121710.0,1.1041933]
["bitfinex-derivatives","BTCF0:USTF0",1759602961518,0.14060709,121720.0,121710.0,1.47164007]
["bitfinex-derivatives","BTCF0:USTF0",1759602961718,0.14060709,121720.0,121710.0,0.73056007]
["bitfinex-derivatives","BTCF0:USTF0",1759602961909,0.14060709,121720.0,121710.0,1.47164007]
["bitfinex-derivatives","BTCF0:USTF0",1759602964414,0.14060709,121720.0,121710.0,0.3631133]
["bitfinex-derivatives","BTCF0:USTF0",1759602964622,0.14060709,121720.0,121710.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1759602964820,0.14060709,121720.0,121710.0,0.8441533]
["bitfinex-derivatives","BTCF0:USTF0",1759602966120,0.14060709,121720.0,121710.0,0.1031133]
["bitfinex-derivatives","BTCF0:USTF0",1759602966322,0.14060709,121720.0,121710.0,0.8441533]
["bitfinex-derivatives","BTCF0:USTF0",1759602966521,0.14060709,121720.0,121710.0,1.21160007]
["bitfinex-derivatives","BTCF0:USTF0",1759602966719,0.14060709,121720.0,121710.0,0.47056007]
["bitfinex-derivatives","BTCF0:USTF0",1759602967020,0.14060709,121720.0,121710.0,1.12948677]
["bitfinex-derivatives","BTCF0:USTF0",1759602967223,0.14060709,121720.0,121710.0,1.21160007]
["bitfinex-derivatives","BTCF0:USTF0",1759602968219,0.14060709,121720.0,121710.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1759602968425,0.19964735,121720.0,121710.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1759602969427,0.19964735,121720.0,121710.0,1.12948677]
["bitfinex-derivatives","BTCF0:USTF0",1759602969627,0.19964735,121720.0,121710.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1759602970029,0.19964735,121720.0,121710.0,0.8441533]
["bitfinex-derivatives","BTCF0:USTF0",1759602970227,0.19964735,121720.0,121710.0,1.0041533]
["bitfinex-derivatives","BTCF0:USTF0",1759602972230,0.19964735,121720.0,121710.0,0.63056007]
["bitfinex-derivatives","BTCF0:USTF0",1759602973628,0.56044735,121720.0,121710.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1759602975031,0.56044735,121720.0,121710.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1759602975330,0.57231241,121720.0,121710.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1759602975630,0.56344735,121720.0,121710.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1759602975921,0.56344735,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759602976127,0.50440709,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759602977224,0.56354434,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759602979229,0.5726611,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759602979523,0.94010787,121720.0,121710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759602979729,0.03685,121700.0,121690.0,0.98721054]
["bitfinex-derivatives","BTCF0:USTF0",1759602979928,0.44209787,121700.0,121690.0,1.09721054]
["bitfinex-derivatives","BTCF0:USTF0",1759602980128,0.46214144,121700.0,121690.0,1.09721054]
["bitfinex-derivatives","BTCF0:USTF0",1759602981241,0.46214144,121700.0,121690.0,1.10021054]
["bitfinex-derivatives","BTCF0:USTF0",1759602981432,0.46614144,121700.0,121690.0,1.11121054]
["bitfinex-derivatives","BTCF0:USTF0",1759602985232,0.46614144,121700.0,121690.0,1.28121054]
["bitfinex-derivatives","BTCF0:USTF0",1759602985932,0.42179049,121700.0,121690.0,1.28121054]
["bitfinex-derivatives","BTCF0:USTF0",1759602986335,0.42179049,121700.0,121690.0,0.91376377]
["bitfinex-derivatives","BTCF0:USTF0",1759602986533,0.42179049,121700.0,121690.0,1.28121054]
["bitfinex-derivatives","BTCF0:USTF0",1759602988231,0.42179122,121700.0,121690.0,1.32728199]
["bitfinex-derivatives","BTCF0:USTF0",1759602991035,0.42179122,121700.0,121690.0,1.24515649]
["bitfinex-derivatives","BTCF0:USTF0",1759602991831,0.42179122,121700.0,121690.0,1.32728329]
["bitfinex-derivatives","BTCF0:USTF0",1759602992030,0.42179122,121700.0,121690.0,0.91376507]
["bitfinex-derivatives","BTCF0:USTF0",1759602992226,0.42179122,121700.0,121690.0,1.32728329]
["bitfinex-derivatives","BTCF0:USTF0",1759602995941,0.46610049,121700.0,121690.0,1.32728329]
["bitfinex-derivatives","BTCF0:USTF0",1759602996436,0.46610049,121700.0,121690.0,0.79880329]
["bitfinex-derivatives","BTCF0:USTF0",1759602996637,0.46610049,121700.0,121690.0,1.54000329]
["bitfinex-derivatives","BTCF0:USTF0",1759602997141,0.46610049,121700.0,121690.0,1.45787649]
["bitfinex-derivatives","BTCF0:USTF0",1759602997343,0.46610049,121700.0,121690.0,1.54000329]
["bitfinex-derivatives","BTCF0:USTF0",1759602998742,0.45133493,121700.0,121690.0,1.54000329]
["bitfinex-derivatives","BTCF0:USTF0",1759602999143,0.45133493,121700.0,121690.0,1.04435827]
["bitfinex-derivatives","BTCF0:USTF0",1759602999543,0.45133493,121700.0,121690.0,1.23783649]
["bitfinex-derivatives","BTCF0:USTF0",1759603000542,0.45133493,121700.0,121690.0,1.23383649]
["bitfinex-derivatives","BTCF0:USTF0",1759603000740,0.45133493,121700.0,121690.0,1.17383649]
["bitfinex-derivatives","BTCF0:USTF0",1759603000940,0.45133493,121700.0,121690.0,1.45083649]
["bitfinex-derivatives","BTCF0:USTF0",1759603001539,0.86485315,121700.0,121690.0,1.45083649]
["bitfinex-derivatives","BTCF0:USTF0",1759603001842,0.86485315,121700.0,121690.0,0.70967649]
["bitfinex-derivatives","BTCF0:USTF0",1759603002042,0.86485315,121700.0,121690.0,1.45083649]
["bitfinex-derivatives","BTCF0:USTF0",1759603002243,0.45133493,121700.0,121690.0,1.45083649]
["bitfinex-derivatives","BTCF0:USTF0",1759603003845,0.45133493,121700.0,121690.0,1.45079649]
["bitfinex-derivatives","BTCF0:USTF0",1759603006246,0.45133493,121700.0,121690.0,0.70967649]
["bitfinex-derivatives","BTCF0:USTF0",1759603006446,0.45133493,121700.0,121690.0,1.45079649]
["bitfinex-derivatives","BTCF0:USTF0",1759603006946,0.46610049,121700.0,121690.0,1.45079649]
["bitfinex-derivatives","BTCF0:USTF0",1759603007147,0.87961871,121700.0,121690.0,1.44159822]
["bitfinex-derivatives","BTCF0:USTF0",1759603007344,0.83530944,121700.0,121690.0,1.25159822]
["bitfinex-derivatives","BTCF0:USTF0",1759603007646,0.89444405,121700.0,121690.0,1.25159822]
["bitfinex-derivatives","BTCF0:USTF0",1759603007845,0.89444405,121700.0,121690.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759603008050,0.89444405,121700.0,121690.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1759603008348,0.89444773,121700.0,121690.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759603008738,0.83530944,121700.0,121690.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759603009143,0.83830944,121700.0,121690.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759603009643,1.57938944,121700.0,121690.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1759603009843,1.57538944,121700.0,121690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759603010043,1.57938944,121700.0,121690.0,0.51251822]
["bitfinex-derivatives","BTCF0:USTF0",1759603010249,1.16587122,121700.0,121690.0,0.51251822]
["bitfinex-derivatives","BTCF0:USTF0",1759603010449,1.57938944,121700.0,121690.0,0.51251822]
["bitfinex-derivatives","BTCF0:USTF0",1759603010844,0.83830944,121700.0,121690.0,0.51251822]
["bitfinex-derivatives","BTCF0:USTF0",1759603011150,0.42479122,121700.0,121690.0,0.51251822]
["bitfinex-derivatives","BTCF0:USTF0",1759603011452,0.16753178,121700.0,121690.0,1.17544502]
["bitfinex-derivatives","BTCF0:USTF0",1759603014353,0.16753178,121700.0,121690.0,1.91660502]
["bitfinex-derivatives","BTCF0:USTF0",1759603015850,0.19708282,121700.0,121690.0,1.91660502]
["bitfinex-derivatives","BTCF0:USTF0",1759603016053,0.19708282,121700.0,121690.0,2.31660502]
["bitfinex-derivatives","BTCF0:USTF0",1759603016054,0.10102282,121700.0,121690.0,2.31660502]
["bitfinex-derivatives","BTCF0:USTF0",1759603016351,0.05669226,121700.0,121690.0,2.31660502]
["bitfinex-derivatives","BTCF0:USTF0",1759603017248,0.02714122,121700.0,121690.0,2.31664502]
["bitfinex-derivatives","BTCF0:USTF0",1759603017450,0.04041122,121700.0,121690.0,2.31664502]
["bitfinex-derivatives","BTCF0:USTF0",1759603019456,0.02714122,121700.0,121690.0,2.31664502]
["bitfinex-derivatives","BTCF0:USTF0",1759603022257,0.04041122,121700.0,121690.0,1.95576502]
["bitfinex-derivatives","BTCF0:USTF0",1759603022955,0.12253122,121700.0,121690.0,1.95576502]
["bitfinex-derivatives","BTCF0:USTF0",1759603024560,0.15208226,121700.0,121690.0,1.95576502]
["bitfinex-derivatives","BTCF0:USTF0",1759603024762,0.06996226,121700.0,121690.0,1.95576502]
["bitfinex-derivatives","BTCF0:USTF0",1759603025861,0.04991796,121700.0,121690.0,1.95576502]
["bitfinex-derivatives","BTCF0:USTF0",1759603026060,0.08464147,121700.0,121690.0,1.95576502]
["bitfinex-derivatives","BTCF0:USTF0",1759603026861,0.1141753,121700.0,121690.0,1.95576502]
["bitfinex-derivatives","BTCF0:USTF0",1759603027062,0.08464147,121700.0,121690.0,1.95576502]
["bitfinex-derivatives","BTCF0:USTF0",1759603029565,0.08464147,121700.0,121690.0,2.31656502]
["bitfinex-derivatives","BTCF0:USTF0",1759603029767,0.09422982,121700.0,121690.0,2.31656502]
["bitfinex-derivatives","BTCF0:USTF0",1759603029964,0.11417381,121700.0,121690.0,2.31656502]
["bitfinex-derivatives","BTCF0:USTF0",1759603034170,0.08464147,121700.0,121690.0,2.31656502]
["bitfinex-derivatives","BTCF0:USTF0",1759603035971,0.06984132,121700.0,121690.0,2.31656502]
["bitfinex-derivatives","BTCF0:USTF0",1759603039875,0.06984132,121700.0,121690.0,2.31636502]
["bitfinex-derivatives","BTCF0:USTF0",1759603041176,0.06984132,121700.0,121690.0,1.9028468]
["bitfinex-derivatives","BTCF0:USTF0",1759603041383,0.06984132,121700.0,121690.0,2.31632502]
["bitfinex-derivatives","BTCF0:USTF0",1759603047981,0.09422789,121700.0,121690.0,2.31632502]
["bitfinex-derivatives","BTCF0:USTF0",1759603048282,0.11417188,121700.0,121690.0,2.31632502]
["bitfinex-derivatives","BTCF0:USTF0",1759603050181,0.11417188,121700.0,121690.0,2.27034459]
["bitfinex-derivatives","BTCF0:USTF0",1759603060392,0.06984132,121700.0,121690.0,2.27034459]
["bitfinex-derivatives","BTCF0:USTF0",1759603061291,0.06986248,121700.0,121690.0,2.27034459]
["bitfinex-derivatives","BTCF0:USTF0",1759603061994,0.09422789,121700.0,121690.0,2.27034459]
["bitfinex-derivatives","BTCF0:USTF0",1759603062194,0.11419304,121700.0,121690.0,2.27034459]
["bitfinex-derivatives","BTCF0:USTF0",1759603062496,0.11419304,121700.0,121690.0,1.87034459]
["bitfinex-derivatives","BTCF0:USTF0",1759603063089,0.05659248,121700.0,121690.0,1.87034459]
["bitfinex-derivatives","BTCF0:USTF0",1759603065496,0.04433056,121720.0,121710.0,0.0821133]
["bitfinex-derivatives","BTCF0:USTF0",1759603065795,0.04433056,121720.0,121710.0,1.81133109]
["bitfinex-derivatives","BTCF0:USTF0",1759603066696,0.04433056,121720.0,121710.0,1.81533109]
["bitfinex-derivatives","BTCF0:USTF0",1759603066895,0.05733056,121720.0,121710.0,1.81533109]
["bitfinex-derivatives","BTCF0:USTF0",1759603068296,0.013,121720.0,121710.0,1.81533109]
["bitfinex-derivatives","BTCF0:USTF0",1759603068592,0.012,121720.0,121710.0,1.81933109]
["bitfinex-derivatives","BTCF0:USTF0",1759603068894,0.008,121720.0,121710.0,1.81933109]
["bitfinex-derivatives","BTCF0:USTF0",1759603069084,0.008,121720.0,121710.0,2.18686888]
["bitfinex-derivatives","BTCF0:USTF0",1759603069396,0.008,121720.0,121710.0,1.81933109]
["bitfinex-derivatives","BTCF0:USTF0",1759603070087,0.008,121720.0,121710.0,2.18686888]
["bitfinex-derivatives","BTCF0:USTF0",1759603070295,0.008,121720.0,121710.0,2.54766888]
["bitfinex-derivatives","BTCF0:USTF0",1759603071693,0.008,121720.0,121710.0,3.0148306]
["bitfinex-derivatives","BTCF0:USTF0",1759603075602,0.01396,121740.0,121730.0,0.0820998]
["bitfinex-derivatives","BTCF0:USTF0",1759603075801,0.01396,121740.0,121730.0,1.85135759]
["bitfinex-derivatives","BTCF0:USTF0",1759603076002,0.05829056,121740.0,121730.0,1.85135759]
["bitfinex-derivatives","BTCF0:USTF0",1759603077501,0.07797394,121740.0,121730.0,1.85135759]
["bitfinex-derivatives","BTCF0:USTF0",1759603077802,0.08697394,121740.0,121730.0,1.85435759]
["bitfinex-derivatives","BTCF0:USTF0",1759603079104,0.08697394,121740.0,121730.0,1.86304325]
["bitfinex-derivatives","BTCF0:USTF0",1759603081005,0.08697394,121740.0,121730.0,1.86296325]
["bitfinex-derivatives","BTCF0:USTF0",1759603081405,0.08697394,121740.0,121730.0,1.12212325]
["bitfinex-derivatives","BTCF0:USTF0",1759603081604,0.08697394,121740.0,121730.0,1.86296325]
["bitfinex-derivatives","BTCF0:USTF0",1759603082805,0.08697394,121740.0,121730.0,1.86292325]
["bitfinex-derivatives","BTCF0:USTF0",1759603084004,0.11001394,121740.0,121730.0,1.86292325]
["bitfinex-derivatives","BTCF0:USTF0",1759603086011,0.06568338,121740.0,121730.0,1.86292325]
["bitfinex-derivatives","BTCF0:USTF0",1759603086204,0.06568338,121740.0,121730.0,1.12212325]
["bitfinex-derivatives","BTCF0:USTF0",1759603086405,0.06568338,121740.0,121730.0,1.86288325]
["bitfinex-derivatives","BTCF0:USTF0",1759603088198,0.06568338,121740.0,121730.0,0.75458546]
["bitfinex-derivatives","BTCF0:USTF0",1759603088199,0.11001394,121740.0,121730.0,0.75458546]
["bitfinex-derivatives","BTCF0:USTF0",1759603088398,0.47081394,121740.0,121730.0,1.50204325]
["bitfinex-derivatives","BTCF0:USTF0",1759603088605,0.11001394,121740.0,121730.0,1.50204325]
["bitfinex-derivatives","BTCF0:USTF0",1759603089003,0.11001394,121740.0,121730.0,1.13450546]
["bitfinex-derivatives","BTCF0:USTF0",1759603089205,0.11001394,121740.0,121730.0,1.50204325]
["bitfinex-derivatives","BTCF0:USTF0",1759603090107,0.11001394,121740.0,121730.0,0.67053779]
["bitfinex-derivatives","BTCF0:USTF0",1759603090314,0.95964483,121740.0,121730.0,0.0850998]
["bitfinex-derivatives","BTCF0:USTF0",1759603090511,0.95964483,121740.0,121730.0,0.8258198]
["bitfinex-derivatives","BTCF0:USTF0",1759603090711,0.95964483,121740.0,121730.0,0.82571977]
["bitfinex-derivatives","BTCF0:USTF0",1759603091604,0.59210704,121740.0,121730.0,0.82571977]
["bitfinex-derivatives","BTCF0:USTF0",1759603092216,0.54777648,121740.0,121730.0,0.82571977]
["bitfinex-derivatives","BTCF0:USTF0",1759603095216,0.60691477,121740.0,121730.0,0.82571977]
["bitfinex-derivatives","BTCF0:USTF0",1759603102925,0.60691477,121740.0,121730.0,0.08499977]
["bitfinex-derivatives","BTCF0:USTF0",1759603103125,0.60691477,121740.0,121730.0,0.82599977]
["bitfinex-derivatives","BTCF0:USTF0",1759603106730,0.54777648,121740.0,121730.0,0.82599977]
["bitfinex-derivatives","BTCF0:USTF0",1759603111935,0.50857648,121740.0,121730.0,0.74377997]
["bitfinex-derivatives","BTCF0:USTF0",1759603112341,0.92187516,121740.0,121730.0,1.15707865]
["bitfinex-derivatives","BTCF0:USTF0",1759603112538,0.92187516,121740.0,121730.0,1.24707865]
["bitfinex-derivatives","BTCF0:USTF0",1759603112940,0.92187516,121740.0,121730.0,1.32917845]
["bitfinex-derivatives","BTCF0:USTF0",1759603113940,1.73517384,121740.0,121730.0,0.00289997]
["bitfinex-derivatives","BTCF0:USTF0",1759603114152,0.01365,121710.0,121700.0,0.85621878]
["bitfinex-derivatives","BTCF0:USTF0",1759603114342,0.47814444,121710.0,121700.0,1.24857878]
["bitfinex-derivatives","BTCF0:USTF0",1759603114540,0.49782782,121710.0,121700.0,1.24857878]
["bitfinex-derivatives","BTCF0:USTF0",1759603114843,0.16664244,121710.0,121700.0,1.24857878]
["bitfinex-derivatives","BTCF0:USTF0",1759603115034,0.16664244,121710.0,121700.0,1.88638858]
["bitfinex-derivatives","BTCF0:USTF0",1759603115440,0.21497608,121710.0,121700.0,1.89838858]
["bitfinex-derivatives","BTCF0:USTF0",1759603115843,0.21497608,121710.0,121700.0,1.15714858]
["bitfinex-derivatives","BTCF0:USTF0",1759603116038,0.14108668,121710.0,121700.0,1.89838858]
["bitfinex-derivatives","BTCF0:USTF0",1759603116238,0.20022497,121710.0,121700.0,1.90238858]
["bitfinex-derivatives","BTCF0:USTF0",1759603116436,0.20022497,121710.0,121700.0,0.80034858]
["bitfinex-derivatives","BTCF0:USTF0",1759603116637,0.20022497,121710.0,121700.0,1.54158858]
["bitfinex-derivatives","BTCF0:USTF0",1759603117442,0.20022497,121710.0,121700.0,0.3049298]
["bitfinex-derivatives","BTCF0:USTF0",1759603117652,0.91518536,121710.0,121700.0,1.45053868]
["bitfinex-derivatives","BTCF0:USTF0",1759603117841,0.50188668,121710.0,121700.0,1.45053868]
["bitfinex-derivatives","BTCF0:USTF0",1759603119037,0.50188668,121710.0,121700.0,1.53265878]
["bitfinex-derivatives","BTCF0:USTF0",1759603122251,0.54613947,121710.0,121700.0,1.53265878]
["bitfinex-derivatives","BTCF0:USTF0",1759603122450,0.18533947,121710.0,121700.0,1.53265878]
["bitfinex-derivatives","BTCF0:USTF0",1759603123350,0.18533947,121710.0,121700.0,1.89345878]
["bitfinex-derivatives","BTCF0:USTF0",1759603123555,0.10322617,121710.0,121700.0,2.30675746]
["bitfinex-derivatives","BTCF0:USTF0",1759603123767,0.08158617,121710.0,121700.0,2.30675746]
["bitfinex-derivatives","BTCF0:USTF0",1759603126058,0.06682834,121710.0,121700.0,2.30675746]
["bitfinex-derivatives","BTCF0:USTF0",1759603130059,0.14894164,121710.0,121700.0,2.30707746]
["bitfinex-derivatives","BTCF0:USTF0",1759603130756,0.14894164,121710.0,121700.0,1.15221878]
["bitfinex-derivatives","BTCF0:USTF0",1759603130958,0.14894164,121710.0,121700.0,1.89381878]
["bitfinex-derivatives","BTCF0:USTF0",1759603131153,0.14894164,121710.0,121700.0,1.07009868]
["bitfinex-derivatives","BTCF0:USTF0",1759603131351,0.17058164,121710.0,121700.0,1.45085868]
["bitfinex-derivatives","BTCF0:USTF0",1759603132259,0.21483443,121710.0,121700.0,1.45085868]
["bitfinex-derivatives","BTCF0:USTF0",1759603132453,0.57563443,121710.0,121700.0,1.1196801]
["bitfinex-derivatives","BTCF0:USTF0",1759603132755,0.57563443,121710.0,121700.0,1.53297878]
["bitfinex-derivatives","BTCF0:USTF0",1759603134659,0.57563443,121710.0,121700.0,1.45085868]
["bitfinex-derivatives","BTCF0:USTF0",1759603134960,0.57563443,121710.0,121700.0,0.70929868]
["bitfinex-derivatives","BTCF0:USTF0",1759603135158,0.94468032,121710.0,121700.0,1.25097868]
["bitfinex-derivatives","BTCF0:USTF0",1759603135354,0.95943815,121710.0,121700.0,1.25097868]
["bitfinex-derivatives","BTCF0:USTF0",1759603135552,1.38894426,121710.0,121700.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759603135759,1.37432365,121710.0,121700.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1759603135959,1.37432365,121710.0,121700.0,0.50929868]
["bitfinex-derivatives","BTCF0:USTF0",1759603136660,1.38309933,121710.0,121700.0,0.50929868]
["bitfinex-derivatives","BTCF0:USTF0",1759603136860,1.38309933,121710.0,121700.0,0.50229868]
["bitfinex-derivatives","BTCF0:USTF0",1759603138056,1.37432365,121710.0,121700.0,0.50229868]
["bitfinex-derivatives","BTCF0:USTF0",1759603138360,1.30362497,121710.0,121700.0,0.50229868]
["bitfinex-derivatives","BTCF0:USTF0",1759603138556,0.56102497,121710.0,121700.0,0.50229868]
["bitfinex-derivatives","BTCF0:USTF0",1759603138766,1.30362497,121710.0,121700.0,0.50229868]
["bitfinex-derivatives","BTCF0:USTF0",1759603141260,0.56102497,121710.0,121700.0,0.50229868]
["bitfinex-derivatives","BTCF0:USTF0",1759603142958,0.56102497,121710.0,121700.0,0.58441878]
["bitfinex-derivatives","BTCF0:USTF0",1759603144550,0.47891167,121710.0,121700.0,0.58441878]
["bitfinex-derivatives","BTCF0:USTF0",1759603144757,0.11811167,121710.0,121700.0,0.76441878]
["bitfinex-derivatives","BTCF0:USTF0",1759603144962,0.05897338,121710.0,121700.0,0.76441878]
["bitfinex-derivatives","BTCF0:USTF0",1759603145962,0.05897338,121710.0,121700.0,1.12521878]
["bitfinex-derivatives","BTCF0:USTF0",1759603146271,0.05897338,121710.0,121700.0,1.86801878]
["bitfinex-derivatives","BTCF0:USTF0",1759603146561,0.05897338,121710.0,121700.0,1.0939201]
["bitfinex-derivatives","BTCF0:USTF0",1759603146765,0.05897338,121710.0,121700.0,1.50721878]
["bitfinex-derivatives","BTCF0:USTF0",1759603148159,0.10327328,121710.0,121700.0,1.50721878]
["bitfinex-derivatives","BTCF0:USTF0",1759603149862,0.10327328,121710.0,121700.0,1.86801878]
["bitfinex-derivatives","BTCF0:USTF0",1759603158369,0.43358829,121730.0,121720.0,0.0821065]
["bitfinex-derivatives","BTCF0:USTF0",1759603158572,0.41727412,121730.0,121720.0,1.82028386]
["bitfinex-derivatives","BTCF0:USTF0",1759603158772,0.55851221,121730.0,121720.0,1.24706518]
["bitfinex-derivatives","BTCF0:USTF0",1759603159072,0.41727412,121730.0,121720.0,1.36706518]
["bitfinex-derivatives","BTCF0:USTF0",1759603159466,0.42127412,121730.0,121720.0,1.36706518]
["bitfinex-derivatives","BTCF0:USTF0",1759603159672,0.06447412,121730.0,121720.0,1.37106518]
["bitfinex-derivatives","BTCF0:USTF0",1759603160570,0.06447412,121730.0,121720.0,0.62838518]
["bitfinex-derivatives","BTCF0:USTF0",1759603160970,0.06147412,121730.0,121720.0,1.37110518]
["bitfinex-derivatives","BTCF0:USTF0",1759603161372,0.05747412,121730.0,121720.0,1.36710518]
["bitfinex-derivatives","BTCF0:USTF0",1759603161577,0.14257392,121730.0,121720.0,0.63138518]
["bitfinex-derivatives","BTCF0:USTF0",1759603161977,0.14257392,121730.0,121720.0,1.37406518]
["bitfinex-derivatives","BTCF0:USTF0",1759603162175,0.13857392,121730.0,121720.0,1.36806518]
["bitfinex-derivatives","BTCF0:USTF0",1759603162379,0.14257392,121730.0,121720.0,1.38206518]
["bitfinex-derivatives","BTCF0:USTF0",1759603162579,0.14257392,121730.0,121720.0,1.26206518]
["bitfinex-derivatives","BTCF0:USTF0",1759603163274,0.14257392,121730.0,121720.0,1.26202518]
["bitfinex-derivatives","BTCF0:USTF0",1759603164080,0.14257392,121730.0,121720.0,0.51938518]
["bitfinex-derivatives","BTCF0:USTF0",1759603164378,0.14257392,121730.0,121720.0,1.26198518]
["bitfinex-derivatives","BTCF0:USTF0",1759603166080,0.20171221,121730.0,121720.0,1.26198518]
["bitfinex-derivatives","BTCF0:USTF0",1759603166285,0.11961241,121730.0,121720.0,1.68278518]
["bitfinex-derivatives","BTCF0:USTF0",1759603166782,0.11961241,121730.0,121720.0,1.6913915]
["bitfinex-derivatives","BTCF0:USTF0",1759603166968,0.09654241,121730.0,121720.0,1.6913915]
["bitfinex-derivatives","BTCF0:USTF0",1759603167479,0.09654241,121730.0,121720.0,1.9413915]
["bitfinex-derivatives","BTCF0:USTF0",1759603170182,0.09654241,121730.0,121720.0,1.52809282]
["bitfinex-derivatives","BTCF0:USTF0",1759603170370,0.09654241,121730.0,121720.0,1.9413915]
["bitfinex-derivatives","BTCF0:USTF0",1759603174284,0.09654241,121730.0,121720.0,1.89547704]
["bitfinex-derivatives","BTCF0:USTF0",1759603176084,0.03740412,121730.0,121720.0,1.89547704]
["bitfinex-derivatives","BTCF0:USTF0",1759603178383,0.06191704,121730.0,121720.0,1.89547704]
["bitfinex-derivatives","BTCF0:USTF0",1759603178685,0.08167116,121730.0,121720.0,1.89547704]
["bitfinex-derivatives","BTCF0:USTF0",1759603185288,0.03740412,121730.0,121720.0,1.89547704]
["bitfinex-derivatives","BTCF0:USTF0",1759603185690,0.06195065,121730.0,121720.0,1.89547704]
["bitfinex-derivatives","BTCF0:USTF0",1759603186293,0.08170477,121730.0,121720.0,1.89547704]
["bitfinex-derivatives","BTCF0:USTF0",1759603188292,0.03740412,121730.0,121720.0,1.89547704]
["bitfinex-derivatives","BTCF0:USTF0",1759603194696,0.03740412,121730.0,121720.0,1.53467704]
["bitfinex-derivatives","BTCF0:USTF0",1759603194897,0.03740412,121730.0,121720.0,1.89547704]
["bitfinex-derivatives","BTCF0:USTF0",1759603195602,0.07678829,121730.0,121720.0,1.89547704]
["bitfinex-derivatives","BTCF0:USTF0",1759603195798,0.03740412,121730.0,121720.0,1.89547704]
["bitfinex-derivatives","BTCF0:USTF0",1759603196299,0.07678829,121730.0,121720.0,1.89547704]
["bitfinex-derivatives","BTCF0:USTF0",1759603196499,0.03740412,121730.0,121720.0,1.89547704]
["bitfinex-derivatives","BTCF0:USTF0",1759603197592,0.03740412,121730.0,121720.0,1.89493728]
["bitfinex-derivatives","BTCF0:USTF0",1759603200502,0.03740412,121730.0,121720.0,1.52755306]
["bitfinex-derivatives","BTCF0:USTF0",1759603200696,0.03740412,121730.0,121720.0,1.89493728]
["bitfinex-derivatives","BTCF0:USTF0",1759603206895,0.03740412,121730.0,121720.0,1.52755306]
["bitfinex-derivatives","BTCF0:USTF0",1759603207092,0.03740412,121730.0,121720.0,1.15233728]
["bitfinex-derivatives","BTCF0:USTF0",1759603207299,0.03740412,121730.0,121720.0,1.89401728]
["bitfinex-derivatives","BTCF0:USTF0",1759603210404,0.03740412,121730.0,121720.0,1.15233728]
["bitfinex-derivatives","BTCF0:USTF0",1759603210702,0.03740412,121730.0,121720.0,1.89393728]
["bitfinex-derivatives","BTCF0:USTF0",1759603212508,0.03740412,121730.0,121720.0,1.52655306]
["bitfinex-derivatives","BTCF0:USTF0",1759603212701,0.03740412,121730.0,121720.0,1.89393728]
["bitfinex-derivatives","BTCF0:USTF0",1759603215004,0.09654241,121730.0,121720.0,1.89393728]
["bitfinex-derivatives","BTCF0:USTF0",1759603215810,0.09654241,121730.0,121720.0,1.52655306]
["bitfinex-derivatives","BTCF0:USTF0",1759603216005,0.09654241,121730.0,121720.0,1.89393728]
["bitfinex-derivatives","BTCF0:USTF0",1759603219814,0.09656231,121730.0,121720.0,1.89393728]
["bitfinex-derivatives","BTCF0:USTF0",1759603220306,0.03740412,121730.0,121720.0,1.89393728]
["bitfinex-derivatives","BTCF0:USTF0",1759603220708,0.09656228,121730.0,121720.0,1.89393728]
["bitfinex-derivatives","BTCF0:USTF0",1759603226109,0.0817727,121730.0,121720.0,1.89393728]
["bitfinex-derivatives","BTCF0:USTF0",1759603228611,0.0817727,121730.0,121720.0,1.52655306]
["bitfinex-derivatives","BTCF0:USTF0",1759603228812,0.0817727,121730.0,121720.0,1.89393728]
["bitfinex-derivatives","BTCF0:USTF0",1759603231718,0.0817727,121730.0,121720.0,1.52655306]
["bitfinex-derivatives","BTCF0:USTF0",1759603231918,0.0817727,121730.0,121720.0,1.89393728]
["bitfinex-derivatives","BTCF0:USTF0",1759603234020,0.0817727,121730.0,121720.0,1.52655306]
["bitfinex-derivatives","BTCF0:USTF0",1759603234218,0.09656228,121730.0,121720.0,1.89393728]
["bitfinex-derivatives","BTCF0:USTF0",1759603236219,0.09656228,121730.0,121720.0,1.93988618]
["bitfinex-derivatives","BTCF0:USTF0",1759603236919,0.08177297,121730.0,121720.0,1.93988618]
["bitfinex-derivatives","BTCF0:USTF0",1759603239123,0.08177297,121730.0,121720.0,1.57908618]
["bitfinex-derivatives","BTCF0:USTF0",1759603239324,0.03740412,121730.0,121720.0,1.57908618]
["bitfinex-derivatives","BTCF0:USTF0",1759603240422,0.0817703,121730.0,121720.0,1.57908618]
["bitfinex-derivatives","BTCF0:USTF0",1759603242223,0.0817703,121730.0,121720.0,1.93988618]
["bitfinex-derivatives","BTCF0:USTF0",1759603242422,0.0817703,121730.0,121720.0,1.57908618]
["bitfinex-derivatives","BTCF0:USTF0",1759603244128,0.0817703,121730.0,121720.0,1.16575306]
["bitfinex-derivatives","BTCF0:USTF0",1759603244329,0.0817703,121730.0,121720.0,1.57908618]
["bitfinex-derivatives","BTCF0:USTF0",1759603244831,0.07680816,121730.0,121720.0,1.57908618]
["bitfinex-derivatives","BTCF0:USTF0",1759603245124,0.09656228,121730.0,121720.0,1.57908618]
["bitfinex-derivatives","BTCF0:USTF0",1759603249936,0.09656228,121730.0,121720.0,1.16575306]
["bitfinex-derivatives","BTCF0:USTF0",1759603250235,0.09656228,121730.0,121720.0,1.57908618]
["bitfinex-derivatives","BTCF0:USTF0",1759603252441,0.08291228,121730.0,121720.0,1.57908618]
["bitfinex-derivatives","BTCF0:USTF0",1759603252733,0.08291228,121730.0,121720.0,1.93988618]
["bitfinex-derivatives","BTCF0:USTF0",1759603252935,0.0681187,121730.0,121720.0,1.93988618]
["bitfinex-derivatives","BTCF0:USTF0",1759603256040,0.08291228,121730.0,121720.0,1.93988618]
["bitfinex-derivatives","BTCF0:USTF0",1759603257843,0.06315816,121730.0,121720.0,1.93988618]
["bitfinex-derivatives","BTCF0:USTF0",1759603258035,0.08259864,121730.0,121720.0,1.93988618]
["bitfinex-derivatives","BTCF0:USTF0",1759603261541,0.02344048,121730.0,121720.0,1.93988618]
["bitfinex-derivatives","BTCF0:USTF0",1759603266045,0.06776805,121730.0,121720.0,1.93988618]
["bitfinex-derivatives","BTCF0:USTF0",1759603269850,0.08913805,121730.0,121720.0,0.78495306]
["bitfinex-derivatives","BTCF0:USTF0",1759603270045,0.10257805,121730.0,121720.0,1.93932618]
["bitfinex-derivatives","BTCF0:USTF0",1759603272856,0.16990347,121730.0,121720.0,1.93932618]
["bitfinex-derivatives","BTCF0:USTF0",1759603274653,0.08780367,121730.0,121720.0,1.93932618]
["bitfinex-derivatives","BTCF0:USTF0",1759603274854,0.58323659,121730.0,121720.0,0.33344024]
["bitfinex-derivatives","BTCF0:USTF0",1759603275049,0.90115028,121730.0,121720.0,1.33781336]
["bitfinex-derivatives","BTCF0:USTF0",1759603275255,0.94548597,121730.0,121720.0,0.92448024]
["bitfinex-derivatives","BTCF0:USTF0",1759603275457,0.94548597,121730.0,121720.0,1.33781336]
["bitfinex-derivatives","BTCF0:USTF0",1759603275656,0.58468597,121730.0,121720.0,1.33781336]
["bitfinex-derivatives","BTCF0:USTF0",1759603275950,0.94548597,121730.0,121720.0,1.41991986]
["bitfinex-derivatives","BTCF0:USTF0",1759603276156,0.58468597,121730.0,121720.0,1.41991986]
["bitfinex-derivatives","BTCF0:USTF0",1759603276455,0.50258617,121730.0,121720.0,1.41991986]
["bitfinex-derivatives","BTCF0:USTF0",1759603276960,0.50258617,121730.0,121720.0,1.42829932]
["bitfinex-derivatives","BTCF0:USTF0",1759603279859,0.58468597,121730.0,121720.0,0.26554674]
["bitfinex-derivatives","BTCF0:USTF0",1759603280060,0.94548597,121730.0,121720.0,1.42007986]
["bitfinex-derivatives","BTCF0:USTF0",1759603280762,1.35881909,121730.0,121720.0,0.67887986]
["bitfinex-derivatives","BTCF0:USTF0",1759603280964,1.35881909,121730.0,121720.0,0.26554674]
["bitfinex-derivatives","BTCF0:USTF0",1759603281156,1.35881909,121730.0,121720.0,1.42003986]
["bitfinex-derivatives","BTCF0:USTF0",1759603282757,0.99801909,121730.0,121720.0,1.42003986]
["bitfinex-derivatives","BTCF0:USTF0",1759603283063,1.35881909,121730.0,121720.0,1.42003986]
["bitfinex-derivatives","BTCF0:USTF0",1759603284164,1.27671929,121730.0,121720.0,1.42003986]
["bitfinex-derivatives","BTCF0:USTF0",1759603284967,1.35881909,121730.0,121720.0,1.42003986]
["bitfinex-derivatives","BTCF0:USTF0",1759603285266,1.3144834,121730.0,121720.0,1.42003986]
["bitfinex-derivatives","BTCF0:USTF0",1759603286264,1.37364156,121730.0,121720.0,1.42003986]
["bitfinex-derivatives","BTCF0:USTF0",1759603287569,0.51740864,121730.0,121720.0,1.42003986]
["bitfinex-derivatives","BTCF0:USTF0",1759603289973,0.51740864,121730.0,121720.0,0.67887986]
["bitfinex-derivatives","BTCF0:USTF0",1759603290271,0.51740864,121730.0,121720.0,1.41995986]
["bitfinex-derivatives","BTCF0:USTF0",1759603296282,0.51740864,121730.0,121720.0,1.37403965]
["bitfinex-derivatives","BTCF0:USTF0",1759603297479,0.51740864,121730.0,121720.0,1.00662674]
["bitfinex-derivatives","BTCF0:USTF0",1759603297678,0.51740864,121730.0,121720.0,1.37403965]
["bitfinex-derivatives","BTCF0:USTF0",1759603302374,0.11740864,121730.0,121720.0,1.37403965]
["bitfinex-derivatives","BTCF0:USTF0",1759603303977,0.11740864,121730.0,121720.0,1.00662674]
["bitfinex-derivatives","BTCF0:USTF0",1759603304178,0.11740864,121730.0,121720.0,1.37403965]
["bitfinex-derivatives","BTCF0:USTF0",1759603306079,0.05825048,121730.0,121720.0,1.37403965]
["bitfinex-derivatives","BTCF0:USTF0",1759603306378,0.13214843,121730.0,121720.0,1.37403965]
["bitfinex-derivatives","BTCF0:USTF0",1759603316093,0.19130431,121730.0,121720.0,1.37403965]
["bitfinex-derivatives","BTCF0:USTF0",1759603316388,0.11740636,121730.0,121720.0,1.37403965]
["bitfinex-derivatives","BTCF0:USTF0",1759603320192,0.11740636,121730.0,121720.0,1.00662674]
["bitfinex-derivatives","BTCF0:USTF0",1759603320390,0.11740636,121730.0,121720.0,1.37403965]
["bitfinex-derivatives","BTCF0:USTF0",1759603337799,0.11740636,121730.0,121720.0,0.63295965]
["bitfinex-derivatives","BTCF0:USTF0",1759603338001,0.47820636,121730.0,121720.0,1.00658674]
["bitfinex-derivatives","BTCF0:USTF0",1759603338305,0.47820636,121730.0,121720.0,1.37399965]
["bitfinex-derivatives","BTCF0:USTF0",1759603343897,0.47820636,121730.0,121720.0,0.55085315]
["bitfinex-derivatives","BTCF0:USTF0",1759603344102,0.78646339,121730.0,121720.0,0.76444024]
["bitfinex-derivatives","BTCF0:USTF0",1759603344404,0.78646339,121730.0,121720.0,0.02344024]
["bitfinex-derivatives","BTCF0:USTF0",1759603344602,0.78646339,121730.0,121720.0,0.76444024]
["bitfinex-derivatives","BTCF0:USTF0",1759603344803,0.86036134,121730.0,121720.0,0.76444024]
["bitfinex-derivatives","BTCF0:USTF0",1759603345703,0.86870042,121730.0,121720.0,0.76444024]
["bitfinex-derivatives","BTCF0:USTF0",1759603346109,0.86870042,121730.0,121720.0,0.72006573]
["bitfinex-derivatives","BTCF0:USTF0",1759603346305,0.86870042,121730.0,121720.0,0.65350396]
["bitfinex-derivatives","BTCF0:USTF0",1759603347806,0.0950565,121720.0,121710.0,1.19056371]
["bitfinex-derivatives","BTCF0:USTF0",1759603348006,0.53440707,121720.0,121710.0,1.29056371]
["bitfinex-derivatives","BTCF0:USTF0",1759603348803,0.53440707,121720.0,121710.0,1.46919933]
["bitfinex-derivatives","BTCF0:USTF0",1759603349011,0.17360707,121720.0,121710.0,1.46919933]
["bitfinex-derivatives","BTCF0:USTF0",1759603350109,0.18260707,121720.0,121710.0,1.46919933]
["bitfinex-derivatives","BTCF0:USTF0",1759603350508,0.10050057,121720.0,121710.0,1.46919933]
["bitfinex-derivatives","BTCF0:USTF0",1759603350713,0.08755057,121720.0,121710.0,1.83299933]
["bitfinex-derivatives","BTCF0:USTF0",1759603351815,0.08755057,121720.0,121710.0,2.23299933]
["bitfinex-derivatives","BTCF0:USTF0",1759603356118,0.07276189,121720.0,121710.0,2.23299933]
["bitfinex-derivatives","BTCF0:USTF0",1759603356318,0.07276189,121720.0,121710.0,2.69215786]
["bitfinex-derivatives","BTCF0:USTF0",1759603358720,0.07276189,121720.0,121710.0,1.95111786]
["bitfinex-derivatives","BTCF0:USTF0",1759603358915,0.07276189,121720.0,121710.0,2.69215786]
["bitfinex-derivatives","BTCF0:USTF0",1759603361719,0.08287142,121720.0,121710.0,2.69215786]
["bitfinex-derivatives","BTCF0:USTF0",1759603362019,0.1023119,121720.0,121710.0,2.69215786]
["bitfinex-derivatives","BTCF0:USTF0",1759603362218,0.1023119,121720.0,121710.0,1.86558642]
["bitfinex-derivatives","BTCF0:USTF0",1759603362519,0.1023119,121720.0,121710.0,2.29215786]
["bitfinex-derivatives","BTCF0:USTF0",1759603362719,0.1023119,121720.0,121710.0,1.55111786]
["bitfinex-derivatives","BTCF0:USTF0",1759603362921,0.1023119,121720.0,121710.0,2.29215786]
["bitfinex-derivatives","BTCF0:USTF0",1759603363220,0.07276189,121720.0,121710.0,2.29215786]
["bitfinex-derivatives","BTCF0:USTF0",1759603364521,0.08287358,121720.0,121710.0,2.29215786]
["bitfinex-derivatives","BTCF0:USTF0",1759603364720,0.10231406,121720.0,121710.0,2.29215786]
["bitfinex-derivatives","BTCF0:USTF0",1759603367819,0.07276189,121720.0,121710.0,2.29215786]
["bitfinex-derivatives","BTCF0:USTF0",1759603380128,0.07276189,121720.0,121710.0,1.55111786]
["bitfinex-derivatives","BTCF0:USTF0",1759603380331,0.08609189,121720.0,121710.0,1.55111786]
["bitfinex-derivatives","BTCF0:USTF0",1759603380530,0.08609189,121720.0,121710.0,2.29211786]
["bitfinex-derivatives","BTCF0:USTF0",1759603380730,0.08609189,121720.0,121710.0,1.55111786]
["bitfinex-derivatives","BTCF0:USTF0",1759603380929,0.08609189,121720.0,121710.0,2.29211786]
["bitfinex-derivatives","BTCF0:USTF0",1759603383429,0.08609189,121720.0,121710.0,1.55111786]
["bitfinex-derivatives","BTCF0:USTF0",1759603383632,0.08609189,121720.0,121710.0,2.29211786]
["bitfinex-derivatives","BTCF0:USTF0",1759603385630,0.08609189,121720.0,121710.0,1.55111786]
["bitfinex-derivatives","BTCF0:USTF0",1759603385830,0.08609189,121720.0,121710.0,2.29207786]
["bitfinex-derivatives","BTCF0:USTF0",1759603386635,0.04177048,121720.0,121710.0,2.29207786]
["bitfinex-derivatives","BTCF0:USTF0",1759603387231,0.0861372,121720.0,121710.0,2.29207786]
["bitfinex-derivatives","BTCF0:USTF0",1759603394749,0.0861372,121720.0,121710.0,1.70536358]
["bitfinex-derivatives","BTCF0:USTF0",1759603394949,0.0861372,121720.0,121710.0,1.91747298]
["bitfinex-derivatives","BTCF0:USTF0",1759603395449,0.0861372,121720.0,121710.0,2.09747298]
["bitfinex-derivatives","BTCF0:USTF0",1759603396253,0.10088057,121720.0,121710.0,2.09747298]
["bitfinex-derivatives","BTCF0:USTF0",1759603396446,0.10088057,121720.0,121710.0,1.35651298]
["bitfinex-derivatives","BTCF0:USTF0",1759603396751,0.10088057,121720.0,121710.0,2.10573093]
["bitfinex-derivatives","BTCF0:USTF0",1759603400060,0.10088057,121720.0,121710.0,2.10569093]
["bitfinex-derivatives","BTCF0:USTF0",1759603401460,0.08755057,121720.0,121710.0,2.10569093]
["bitfinex-derivatives","BTCF0:USTF0",1759603404861,0.02844048,121720.0,121710.0,2.10569093]
["bitfinex-derivatives","BTCF0:USTF0",1759603406164,0.05336567,121720.0,121710.0,2.10569093]
["bitfinex-derivatives","BTCF0:USTF0",1759603406359,0.07280615,121720.0,121710.0,2.10569093]
["bitfinex-derivatives","BTCF0:USTF0",1759603410265,0.08673615,121720.0,121710.0,2.10569093]
["bitfinex-derivatives","BTCF0:USTF0",1759603410962,0.07280615,121720.0,121710.0,2.10569093]
["bitfinex-derivatives","BTCF0:USTF0",1759603415165,0.10237608,121720.0,121710.0,2.10569093]
["bitfinex-derivatives","BTCF0:USTF0",1759603418367,0.10237608,121720.0,121710.0,1.86946966]
["bitfinex-derivatives","BTCF0:USTF0",1759603418965,0.05801041,121720.0,121710.0,1.86946966]
["bitfinex-derivatives","BTCF0:USTF0",1759603426979,0.05801041,121720.0,121710.0,2.23685197]
["bitfinex-derivatives","BTCF0:USTF0",1759603427382,0.02844048,121720.0,121710.0,2.23685197]
["bitfinex-derivatives","BTCF0:USTF0",1759603428787,0.0739356,121730.0,121720.0,0.0821065]
["bitfinex-derivatives","BTCF0:USTF0",1759603428987,0.0739356,121730.0,121720.0,1.47767112]
["bitfinex-derivatives","BTCF0:USTF0",1759603429886,0.0779356,121730.0,121720.0,1.48267112]
["bitfinex-derivatives","BTCF0:USTF0",1759603430087,0.03356993,121730.0,121720.0,1.48267112]
["bitfinex-derivatives","BTCF0:USTF0",1759603430285,0.03656993,121730.0,121720.0,1.48267112]
["bitfinex-derivatives","BTCF0:USTF0",1759603436192,0.05136567,121730.0,121720.0,1.48267112]
["bitfinex-derivatives","BTCF0:USTF0",1759603437290,0.08090121,121730.0,121720.0,1.48267112]
["bitfinex-derivatives","BTCF0:USTF0",1759603438292,0.08090121,121730.0,121720.0,2.22347112]
["bitfinex-derivatives","BTCF0:USTF0",1759603440994,0.09952472,121730.0,121720.0,2.22347112]
["bitfinex-derivatives","BTCF0:USTF0",1759603441196,0.09952472,121730.0,121720.0,2.62347112]
["bitfinex-derivatives","BTCF0:USTF0",1759603441394,0.04279554,121740.0,121730.0,0.0820998]
["bitfinex-derivatives","BTCF0:USTF0",1759603441697,0.04279554,121740.0,121730.0,1.06028211]
["bitfinex-derivatives","BTCF0:USTF0",1759603441896,0.01326,121740.0,121730.0,1.06028211]
["bitfinex-derivatives","BTCF0:USTF0",1759603442197,0.01326,121740.0,121730.0,1.46028211]
["bitfinex-derivatives","BTCF0:USTF0",1759603442491,0.01326,121740.0,121730.0,1.46728211]
["bitfinex-derivatives","BTCF0:USTF0",1759603442704,0.01726,121740.0,121730.0,1.46728211]
["bitfinex-derivatives","BTCF0:USTF0",1759603443003,0.02226,121740.0,121730.0,1.46728211]
["bitfinex-derivatives","BTCF0:USTF0",1759603443304,0.01726,121740.0,121730.0,1.46728211]
["bitfinex-derivatives","BTCF0:USTF0",1759603444003,0.01726,121740.0,121730.0,1.47028211]
["bitfinex-derivatives","BTCF0:USTF0",1759603444200,0.01326,121740.0,121730.0,1.46328211]
["bitfinex-derivatives","BTCF0:USTF0",1759603444401,0.01726,121740.0,121730.0,1.47528211]
["bitfinex-derivatives","BTCF0:USTF0",1759603445004,0.01326,121740.0,121730.0,1.46328211]
["bitfinex-derivatives","BTCF0:USTF0",1759603445205,0.01726,121740.0,121730.0,1.48028211]
["bitfinex-derivatives","BTCF0:USTF0",1759603459413,0.03559415,121740.0,121730.0,1.48028211]
["bitfinex-derivatives","BTCF0:USTF0",1759603459914,0.03559415,121740.0,121730.0,2.22092211]
["bitfinex-derivatives","BTCF0:USTF0",1759603462008,0.03559415,121740.0,121730.0,1.82092211]
["bitfinex-derivatives","BTCF0:USTF0",1759603471218,0.03559415,121740.0,121730.0,1.86525957]
["bitfinex-derivatives","BTCF0:USTF0",1759603472318,0.03559415,121740.0,121730.0,1.82092211]
["bitfinex-derivatives","BTCF0:USTF0",1759603474020,0.03559415,121740.0,121730.0,1.08028211]
["bitfinex-derivatives","BTCF0:USTF0",1759603474220,0.03559415,121740.0,121730.0,1.82088211]
["bitfinex-derivatives","BTCF0:USTF0",1759603477123,0.03559415,121740.0,121730.0,1.86521957]
["bitfinex-derivatives","BTCF0:USTF0",1759603477625,0.03559415,121740.0,121730.0,1.12461957]
["bitfinex-derivatives","BTCF0:USTF0",1759603477825,0.03559415,121740.0,121730.0,1.86521957]
["bitfinex-derivatives","BTCF0:USTF0",1759603480227,0.03559415,121740.0,121730.0,2.32391968]
["bitfinex-derivatives","BTCF0:USTF0",1759603484126,0.03559415,121740.0,121730.0,2.68471968]
["bitfinex-derivatives","BTCF0:USTF0",1759603486129,0.03559415,121740.0,121730.0,2.64038222]
["bitfinex-derivatives","BTCF0:USTF0",1759603486729,0.03559415,121740.0,121730.0,2.64034222]
["bitfinex-derivatives","BTCF0:USTF0",1759603487621,0.03559415,121740.0,121730.0,1.89978222]
["bitfinex-derivatives","BTCF0:USTF0",1759603488320,0.03559415,121740.0,121730.0,2.64034222]
["bitfinex-derivatives","BTCF0:USTF0",1759603489027,0.03159415,121740.0,121730.0,2.62334222]
["bitfinex-derivatives","BTCF0:USTF0",1759603489227,0.03659415,121740.0,121730.0,2.63734222]
["bitfinex-derivatives","BTCF0:USTF0",1759603490128,0.03659415,121740.0,121730.0,2.63634222]
["bitfinex-derivatives","BTCF0:USTF0",1759603496128,0.03659415,121740.0,121730.0,2.68067968]
["bitfinex-derivatives","BTCF0:USTF0",1759603497228,0.03659415,121740.0,121730.0,2.68063968]
["bitfinex-derivatives","BTCF0:USTF0",1759603501037,0.03659415,121740.0,121730.0,1.94011968]
["bitfinex-derivatives","BTCF0:USTF0",1759603501239,0.03659415,121740.0,121730.0,2.68063968]
["bitfinex-derivatives","BTCF0:USTF0",1759603508038,0.03659415,121740.0,121730.0,1.85801988]
["bitfinex-derivatives","BTCF0:USTF0",1759603508239,0.95470846,121740.0,121730.0,1.41952121]
["bitfinex-derivatives","BTCF0:USTF0",1759603508545,0.57120279,121740.0,121730.0,1.41952121]
["bitfinex-derivatives","BTCF0:USTF0",1759603510041,0.57120279,121740.0,121730.0,1.50162101]
["bitfinex-derivatives","BTCF0:USTF0",1759603510239,0.48910969,121740.0,121730.0,1.50162101]
["bitfinex-derivatives","BTCF0:USTF0",1759603513351,0.45957415,121740.0,121730.0,1.50162101]
["bitfinex-derivatives","BTCF0:USTF0",1759603514749,0.45957415,121740.0,121730.0,1.86242101]
["bitfinex-derivatives","BTCF0:USTF0",1759603526160,0.48910969,121740.0,121730.0,1.86242101]
["bitfinex-derivatives","BTCF0:USTF0",1759603527365,0.05957415,121740.0,121730.0,2.27546222]
["bitfinex-derivatives","BTCF0:USTF0",1759603527858,0.05957415,121740.0,121730.0,1.86242101]
["bitfinex-derivatives","BTCF0:USTF0",1759603528451,0.05957415,121740.0,121730.0,1.12194101]
["bitfinex-derivatives","BTCF0:USTF0",1759603528651,0.05957415,121740.0,121730.0,1.86306101]
["bitfinex-derivatives","BTCF0:USTF0",1759603529367,0.05957415,121740.0,121730.0,1.12194101]
["bitfinex-derivatives","BTCF0:USTF0",1759603529567,0.05957415,121740.0,121730.0,1.86326101]
["bitfinex-derivatives","BTCF0:USTF0",1759603531069,0.05957415,121740.0,121730.0,1.4502198]
["bitfinex-derivatives","BTCF0:USTF0",1759603531271,0.05957415,121740.0,121730.0,1.86326101]
["bitfinex-derivatives","BTCF0:USTF0",1759603531567,0.08910969,121740.0,121730.0,1.86326101]
["bitfinex-derivatives","BTCF0:USTF0",1759603531969,0.08910969,121740.0,121730.0,1.86322101]
["bitfinex-derivatives","BTCF0:USTF0",1759603534670,0.08910969,121740.0,121730.0,1.12194101]
["bitfinex-derivatives","BTCF0:USTF0",1759603534869,0.17120279,121740.0,121730.0,0.76114101]
["bitfinex-derivatives","BTCF0:USTF0",1759603535069,0.57120279,121740.0,121730.0,1.50238101]
["bitfinex-derivatives","BTCF0:USTF0",1759603536173,0.58590385,121740.0,121730.0,1.50238101]
["bitfinex-derivatives","BTCF0:USTF0",1759603537168,0.58590385,121740.0,121730.0,0.67904121]
["bitfinex-derivatives","BTCF0:USTF0",1759603537372,0.54166725,121740.0,121730.0,1.42076121]
["bitfinex-derivatives","BTCF0:USTF0",1759603537570,0.60077734,121740.0,121730.0,1.42076121]
["bitfinex-derivatives","BTCF0:USTF0",1759603537976,0.96157734,121740.0,121730.0,1.42076121]
["bitfinex-derivatives","BTCF0:USTF0",1759603538669,0.96157734,121740.0,121730.0,0.67904121]
["bitfinex-derivatives","BTCF0:USTF0",1759603538976,0.96157734,121740.0,121730.0,1.42076121]
["bitfinex-derivatives","BTCF0:USTF0",1759603539377,0.96157734,121740.0,121730.0,0.67904121]
["bitfinex-derivatives","BTCF0:USTF0",1759603539583,0.96157734,121740.0,121730.0,1.42076121]
["bitfinex-derivatives","BTCF0:USTF0",1759603540279,0.96157734,121740.0,121730.0,1.37508716]
["bitfinex-derivatives","BTCF0:USTF0",1759603542379,0.56157734,121740.0,121730.0,1.37508716]
["bitfinex-derivatives","BTCF0:USTF0",1759603542877,0.56157734,121740.0,121730.0,1.37504716]
["bitfinex-derivatives","BTCF0:USTF0",1759603543578,0.56157734,121740.0,121730.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1759603543779,0.56157734,121740.0,121730.0,1.37504716]
["bitfinex-derivatives","BTCF0:USTF0",1759603544179,0.56157734,121740.0,121730.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1759603544379,0.56157734,121740.0,121730.0,1.37504716]
["bitfinex-derivatives","BTCF0:USTF0",1759603545579,0.56157734,121740.0,121730.0,0.63336716]
["bitfinex-derivatives","BTCF0:USTF0",1759603545778,0.56157734,121740.0,121730.0,1.37496716]
["bitfinex-derivatives","BTCF0:USTF0",1759603546175,0.54680168,121740.0,121730.0,1.37496716]
["bitfinex-derivatives","BTCF0:USTF0",1759603546879,0.54680168,121740.0,121730.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1759603547082,0.54680168,121740.0,121730.0,1.37496716]
["bitfinex-derivatives","BTCF0:USTF0",1759603550677,0.57635342,121740.0,121730.0,1.37496716]
["bitfinex-derivatives","BTCF0:USTF0",1759603553883,0.53201899,121740.0,121730.0,1.37496716]
["bitfinex-derivatives","BTCF0:USTF0",1759603555585,0.53201899,121740.0,121730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759603555586,1.29938615,121740.0,121730.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1759603555783,0.93201899,121740.0,121730.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1759603556190,0.90246725,121740.0,121730.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1759603556982,0.89746725,121740.0,121730.0,0.79344]
["bitfinex-derivatives","BTCF0:USTF0",1759603557183,0.90146725,121740.0,121730.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1759603557584,0.90146725,121740.0,121730.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1759603557787,0.90546725,121740.0,121730.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1759603559990,0.94980168,121740.0,121730.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1759603561593,0.90546725,121740.0,121730.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1759603562392,0.94979661,121740.0,121730.0,0.80244]
["bitfinex-derivatives","BTCF0:USTF0",1759603562788,0.94979661,121740.0,121730.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1759603562989,1.31716377,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603563187,0.94979661,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603564792,1.31716377,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603566495,1.3319445,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603569997,0.96457734,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603570192,1.3319445,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603570796,1.27283441,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603572199,1.33188042,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603576100,1.64698725,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603576301,1.70603326,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603580705,1.64698725,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603586213,1.70606487,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603587311,1.64698725,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603591623,1.7208852,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603597925,1.3600852,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603598128,1.7208852,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603600327,1.3600852,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603600527,1.7208852,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603601827,0.6185652,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603602029,1.7205252,121740.0,121730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759603602229,2.13384381,121740.0,121730.0,0.42431861]
["bitfinex-derivatives","BTCF0:USTF0",1759603602430,1.73384381,121740.0,121730.0,0.42431861]
["bitfinex-derivatives","BTCF0:USTF0",1759603603829,0.5793652,121740.0,121730.0,0.43431861]
["bitfinex-derivatives","BTCF0:USTF0",1759603604032,0.14466725,121740.0,121730.0,0.64431861]
["bitfinex-derivatives","BTCF0:USTF0",1759603604221,0.20381233,121740.0,121730.0,0.64431861]
["bitfinex-derivatives","BTCF0:USTF0",1759603607433,0.20381233,121740.0,121730.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1759603607733,0.61713094,121740.0,121730.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1759603608032,0.61713094,121740.0,121730.0,0.64431861]
["bitfinex-derivatives","BTCF0:USTF0",1759603608226,0.20381233,121740.0,121730.0,0.64431861]
["bitfinex-derivatives","BTCF0:USTF0",1759603611539,0.20381233,121740.0,121730.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1759603611733,0.61713094,121740.0,121730.0,1.16543861]
["bitfinex-derivatives","BTCF0:USTF0",1759603612035,0.61713094,121740.0,121730.0,1.26543861]
["bitfinex-derivatives","BTCF0:USTF0",1759603617538,0.61713094,121740.0,121730.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1759603617740,0.61713094,121740.0,121730.0,1.26543861]
["bitfinex-derivatives","BTCF0:USTF0",1759603619535,0.20381233,121740.0,121730.0,1.26543861]
["bitfinex-derivatives","BTCF0:USTF0",1759603619740,0.61713094,121740.0,121730.0,1.26543861]
["bitfinex-derivatives","BTCF0:USTF0",1759603620141,0.61713094,121740.0,121730.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1759603620441,0.61713094,121740.0,121730.0,1.26543861]
["bitfinex-derivatives","BTCF0:USTF0",1759603624945,0.61713094,121740.0,121730.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1759603625244,0.61713094,121740.0,121730.0,1.26543861]
["bitfinex-derivatives","BTCF0:USTF0",1759603626243,0.63188381,121740.0,121730.0,1.26543861]
["bitfinex-derivatives","BTCF0:USTF0",1759603630745,0.63188381,121740.0,121730.0,1.34753841]
["bitfinex-derivatives","BTCF0:USTF0",1759603632149,0.63188381,121740.0,121730.0,0.9342198]
["bitfinex-derivatives","BTCF0:USTF0",1759603632344,0.63188381,121740.0,121730.0,1.34753841]
["bitfinex-derivatives","BTCF0:USTF0",1759603633150,0.2185652,121740.0,121730.0,0.9342198]
["bitfinex-derivatives","BTCF0:USTF0",1759603633344,0.2185652,121740.0,121730.0,2.68165702]
["bitfinex-derivatives","BTCF0:USTF0",1759603633555,0.12172581,121740.0,121730.0,2.68153702]
["bitfinex-derivatives","BTCF0:USTF0",1759603634444,0.12172581,121740.0,121730.0,2.59943722]
["bitfinex-derivatives","BTCF0:USTF0",1759603634642,0.12172581,121740.0,121730.0,2.68153702]
["bitfinex-derivatives","BTCF0:USTF0",1759603635447,0.12172581,121740.0,121730.0,1.94053702]
["bitfinex-derivatives","BTCF0:USTF0",1759603635753,0.12172581,121740.0,121730.0,2.68153702]
["bitfinex-derivatives","BTCF0:USTF0",1759603636151,0.12172581,121740.0,121730.0,2.26821841]
["bitfinex-derivatives","BTCF0:USTF0",1759603636351,0.10688904,121740.0,121730.0,2.26821841]
["bitfinex-derivatives","BTCF0:USTF0",1759603639753,0.10688904,121740.0,121730.0,1.8548998]
["bitfinex-derivatives","BTCF0:USTF0",1759603640052,0.10688904,121740.0,121730.0,2.26821841]
["bitfinex-derivatives","BTCF0:USTF0",1759603641154,0.13641894,121740.0,121730.0,2.26821841]
["bitfinex-derivatives","BTCF0:USTF0",1759603643761,0.13641894,121740.0,121730.0,2.26809841]
["bitfinex-derivatives","BTCF0:USTF0",1759603643957,0.13641894,121740.0,121730.0,1.82519861]
["bitfinex-derivatives","BTCF0:USTF0",1759603644160,0.52020765,121740.0,121730.0,1.82519861]
["bitfinex-derivatives","BTCF0:USTF0",1759603644352,0.52020765,121740.0,121730.0,1.08431861]
["bitfinex-derivatives","BTCF0:USTF0",1759603644653,0.52020765,121740.0,121730.0,1.82519861]
["bitfinex-derivatives","BTCF0:USTF0",1759603644854,0.52020765,121740.0,121730.0,1.90729841]
["bitfinex-derivatives","BTCF0:USTF0",1759603646255,0.50541955,121740.0,121730.0,1.90729841]
["bitfinex-derivatives","BTCF0:USTF0",1759603651157,0.09210094,121740.0,121730.0,1.90729841]
["bitfinex-derivatives","BTCF0:USTF0",1759603651358,0.50541955,121740.0,121730.0,1.90729841]
["bitfinex-derivatives","BTCF0:USTF0",1759603652059,0.09210094,121740.0,121730.0,1.90729841]
["bitfinex-derivatives","BTCF0:USTF0",1759603652259,0.50541955,121740.0,121730.0,1.90729841]
["bitfinex-derivatives","BTCF0:USTF0",1759603656559,0.09210094,121740.0,121730.0,1.90729841]
["bitfinex-derivatives","BTCF0:USTF0",1759603656760,0.06912094,121740.0,121730.0,2.26809841]
["bitfinex-derivatives","BTCF0:USTF0",1759603658961,0.50563955,121740.0,121730.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1759603659166,0.54995444,121740.0,121730.0,1.63519861]
["bitfinex-derivatives","BTCF0:USTF0",1759603659761,0.13663583,121740.0,121730.0,1.76519861]
["bitfinex-derivatives","BTCF0:USTF0",1759603659967,0.54995444,121740.0,121730.0,1.84729841]
["bitfinex-derivatives","BTCF0:USTF0",1759603661166,0.52042765,121740.0,121730.0,1.84729841]
["bitfinex-derivatives","BTCF0:USTF0",1759603662368,0.10710904,121740.0,121730.0,1.40131989]
["bitfinex-derivatives","BTCF0:USTF0",1759603662768,0.10710904,121740.0,121730.0,1.0339798]
["bitfinex-derivatives","BTCF0:USTF0",1759603662968,0.10710904,121740.0,121730.0,1.40131989]
["bitfinex-derivatives","BTCF0:USTF0",1759603664266,0.10710904,121740.0,121730.0,1.0339798]
["bitfinex-derivatives","BTCF0:USTF0",1759603665271,0.10710904,121740.0,121730.0,0.95188]
["bitfinex-derivatives","BTCF0:USTF0",1759603665468,0.10710904,121740.0,121730.0,0.95184]
["bitfinex-derivatives","BTCF0:USTF0",1759603665962,0.10710904,121740.0,121730.0,1.40127979]
["bitfinex-derivatives","BTCF0:USTF0",1759603666371,0.12194581,121740.0,121730.0,1.40127979]
["bitfinex-derivatives","BTCF0:USTF0",1759603676280,0.1071545,121740.0,121730.0,1.40127979]
["bitfinex-derivatives","BTCF0:USTF0",1759603684591,0.1071545,121740.0,121730.0,1.40127989]
["bitfinex-derivatives","BTCF0:USTF0",1759603688993,0.1071545,121740.0,121730.0,0.66043989]
["bitfinex-derivatives","BTCF0:USTF0",1759603689195,0.87449459,121740.0,121730.0,0.2930998]
["bitfinex-derivatives","BTCF0:USTF0",1759603689397,0.82359415,121740.0,121730.0,1.0339398]
["bitfinex-derivatives","BTCF0:USTF0",1759603689596,0.86795599,121740.0,121730.0,1.0339398]
["bitfinex-derivatives","BTCF0:USTF0",1759603710808,0.86395599,121740.0,121730.0,1.0339398]
["bitfinex-derivatives","BTCF0:USTF0",1759603711007,0.86795599,121740.0,121730.0,1.0339398]
["bitfinex-derivatives","BTCF0:USTF0",1759603711508,0.86395599,121740.0,121730.0,1.0229398]
["bitfinex-derivatives","BTCF0:USTF0",1759603711705,0.86895599,121740.0,121730.0,1.0329398]
["bitfinex-derivatives","BTCF0:USTF0",1759603716310,0.88374581,121740.0,121730.0,1.0329398]
["bitfinex-derivatives","BTCF0:USTF0",1759603716916,0.96583891,121740.0,121730.0,1.0329398]
["bitfinex-derivatives","BTCF0:USTF0",1759603722219,1.37913631,121740.0,121730.0,1.4462372]
["bitfinex-derivatives","BTCF0:USTF0",1759603722417,0.97913631,121740.0,121730.0,1.4462372]
["bitfinex-derivatives","BTCF0:USTF0",1759603724119,0.56583891,121740.0,121730.0,1.4462372]
["bitfinex-derivatives","BTCF0:USTF0",1759603724322,0.97913631,121740.0,121730.0,1.4462372]
["bitfinex-derivatives","BTCF0:USTF0",1759603726223,0.91998465,121740.0,121730.0,1.4462372]
["bitfinex-derivatives","BTCF0:USTF0",1759603726419,0.91998465,121740.0,121730.0,1.3641374]
["bitfinex-derivatives","BTCF0:USTF0",1759603728022,0.91998465,121740.0,121730.0,1.4462372]
["bitfinex-derivatives","BTCF0:USTF0",1759603730223,0.50668725,121740.0,121730.0,1.4462372]
["bitfinex-derivatives","BTCF0:USTF0",1759603730425,0.91998465,121740.0,121730.0,1.4462372]
["bitfinex-derivatives","BTCF0:USTF0",1759603734623,1.73328205,121740.0,121730.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1759603734831,2.15323371,121740.0,121730.0,0.00185998]
["bitfinex-derivatives","BTCF0:USTF0",1759603735029,0.03489,121720.0,121710.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1759603735231,0.86815233,121720.0,121710.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1759603735530,0.87165358,121720.0,121710.0,0.4928333]
["bitfinex-derivatives","BTCF0:USTF0",1759603736332,0.87665358,121720.0,121710.0,0.5078333]
["bitfinex-derivatives","BTCF0:USTF0",1759603736629,0.87665358,121720.0,121710.0,0.5280973]
["bitfinex-derivatives","BTCF0:USTF0",1759603740942,0.87691869,121720.0,121710.0,0.9413947]
["bitfinex-derivatives","BTCF0:USTF0",1759603742135,0.5456336,121720.0,121710.0,0.9413947]
["bitfinex-derivatives","BTCF0:USTF0",1759603746240,0.50130157,121720.0,121710.0,0.9413947]
["bitfinex-derivatives","BTCF0:USTF0",1759603749736,0.08800417,121720.0,121710.0,0.9413947]
["bitfinex-derivatives","BTCF0:USTF0",1759603750034,0.50130157,121720.0,121710.0,0.9413947]
["bitfinex-derivatives","BTCF0:USTF0",1759603752443,0.50130157,121720.0,121710.0,0.8592814]
["bitfinex-derivatives","BTCF0:USTF0",1759603752640,0.58340807,121720.0,121710.0,0.8592814]
["bitfinex-derivatives","BTCF0:USTF0",1759603753635,0.94420807,121720.0,121710.0,0.8410174]
["bitfinex-derivatives","BTCF0:USTF0",1759603753840,0.9885401,121720.0,121710.0,0.8410174]
["bitfinex-derivatives","BTCF0:USTF0",1759603754140,0.9885401,121720.0,121710.0,1.4311774]
["bitfinex-derivatives","BTCF0:USTF0",1759603755142,0.98857366,121720.0,121710.0,1.4311774]
["bitfinex-derivatives","BTCF0:USTF0",1759603756340,0.95905875,121720.0,121710.0,1.4311774]
["bitfinex-derivatives","BTCF0:USTF0",1759603758639,0.94042593,121720.0,121710.0,1.4311774]
["bitfinex-derivatives","BTCF0:USTF0",1759603758845,0.95906519,121720.0,121710.0,1.4311774]
["bitfinex-derivatives","BTCF0:USTF0",1759603762855,0.94042593,121720.0,121710.0,1.4311774]
["bitfinex-derivatives","BTCF0:USTF0",1759603763054,0.95907979,121720.0,121710.0,1.4311774]
["bitfinex-derivatives","BTCF0:USTF0",1759603764255,0.97391269,121720.0,121710.0,1.4311774]
["bitfinex-derivatives","BTCF0:USTF0",1759603768655,0.56061529,121720.0,121710.0,1.4311774]
["bitfinex-derivatives","BTCF0:USTF0",1759603768958,0.97391269,121720.0,121710.0,1.01788]
["bitfinex-derivatives","BTCF0:USTF0",1759603769151,0.61311269,121720.0,121710.0,1.5132906]
["bitfinex-derivatives","BTCF0:USTF0",1759603774966,0.19981529,121720.0,121710.0,1.5132906]
["bitfinex-derivatives","BTCF0:USTF0",1759603775159,0.61311269,121720.0,121710.0,1.5132906]
["bitfinex-derivatives","BTCF0:USTF0",1759603776266,0.55394776,121720.0,121710.0,1.5132906]
["bitfinex-derivatives","BTCF0:USTF0",1759603776761,0.14065036,121720.0,121710.0,1.5132906]
["bitfinex-derivatives","BTCF0:USTF0",1759603778269,0.19981529,121720.0,121710.0,1.5132906]
["bitfinex-derivatives","BTCF0:USTF0",1759603781772,0.61311269,121720.0,121710.0,1.5132906]
["bitfinex-derivatives","BTCF0:USTF0",1759603784272,0.19981529,121720.0,121710.0,1.46746327]
["bitfinex-derivatives","BTCF0:USTF0",1759603787972,0.14065036,121720.0,121710.0,1.46746327]
["bitfinex-derivatives","BTCF0:USTF0",1759603790076,0.19981529,121720.0,121710.0,1.46746327]
["bitfinex-derivatives","BTCF0:USTF0",1759603790577,1.6363905,121720.0,121710.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759603790870,2.43639543,121720.0,121710.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1759603791075,0.03638,121680.0,121670.0,0.81051314]
["bitfinex-derivatives","BTCF0:USTF0",1759603791276,0.1667201,121680.0,121670.0,1.60899314]
["bitfinex-derivatives","BTCF0:USTF0",1759603791778,0.1667201,121680.0,121670.0,1.5465995]
["bitfinex-derivatives","BTCF0:USTF0",1759603792177,0.13716736,121680.0,121670.0,1.5465995]
["bitfinex-derivatives","BTCF0:USTF0",1759603792577,0.1727201,121680.0,121670.0,1.7729595]
["bitfinex-derivatives","BTCF0:USTF0",1759603792876,0.17279265,121680.0,121670.0,1.7729595]
["bitfinex-derivatives","BTCF0:USTF0",1759603793272,0.13723991,121680.0,121670.0,1.7729595]
["bitfinex-derivatives","BTCF0:USTF0",1759603793478,0.14323991,121680.0,121670.0,1.7729595]
["bitfinex-derivatives","BTCF0:USTF0",1759603793878,0.14323991,121680.0,121670.0,1.49007248]
["bitfinex-derivatives","BTCF0:USTF0",1759603794079,0.14323991,121680.0,121670.0,1.48607248]
["bitfinex-derivatives","BTCF0:USTF0",1759603800485,0.14323991,121680.0,121670.0,0.74423248]
["bitfinex-derivatives","BTCF0:USTF0",1759603800683,0.14323991,121680.0,121670.0,1.48603248]
["bitfinex-derivatives","BTCF0:USTF0",1759603800883,0.14323991,121680.0,121670.0,0.74423248]
["bitfinex-derivatives","BTCF0:USTF0",1759603801079,0.14323991,121680.0,121670.0,1.48599248]
["bitfinex-derivatives","BTCF0:USTF0",1759603801882,0.14323991,121680.0,121670.0,0.74423248]
["bitfinex-derivatives","BTCF0:USTF0",1759603802087,0.14323991,121680.0,121670.0,1.48599248]
["bitfinex-derivatives","BTCF0:USTF0",1759603802286,0.14323991,121680.0,121670.0,0.74423248]
["bitfinex-derivatives","BTCF0:USTF0",1759603802487,0.14323991,121680.0,121670.0,1.48599248]
["bitfinex-derivatives","BTCF0:USTF0",1759603807588,0.14323991,121680.0,121670.0,1.47699248]
["bitfinex-derivatives","BTCF0:USTF0",1759603807793,0.14323991,121680.0,121670.0,1.48199248]
["bitfinex-derivatives","BTCF0:USTF0",1759603810392,0.14323991,121680.0,121670.0,0.74023248]
["bitfinex-derivatives","BTCF0:USTF0",1759603810691,0.14323991,121680.0,121670.0,1.48191248]
["bitfinex-derivatives","BTCF0:USTF0",1759603815088,0.17279265,121680.0,121670.0,1.48191248]
["bitfinex-derivatives","BTCF0:USTF0",1759603816390,0.14323991,121680.0,121670.0,1.48191248]
["bitfinex-derivatives","BTCF0:USTF0",1759603820197,0.17279265,121680.0,121670.0,1.48191248]
["bitfinex-derivatives","BTCF0:USTF0",1759603823298,0.17279265,121680.0,121670.0,0.74023248]
["bitfinex-derivatives","BTCF0:USTF0",1759603823598,0.17279265,121680.0,121670.0,1.48171248]
["bitfinex-derivatives","BTCF0:USTF0",1759603824699,0.17279265,121680.0,121670.0,0.74023248]
["bitfinex-derivatives","BTCF0:USTF0",1759603824895,0.17279265,121680.0,121670.0,1.48171248]
["bitfinex-derivatives","BTCF0:USTF0",1759603832211,0.15036265,121680.0,121670.0,1.84251248]
["bitfinex-derivatives","BTCF0:USTF0",1759603833812,0.15036265,121680.0,121670.0,1.10103248]
["bitfinex-derivatives","BTCF0:USTF0",1759603834012,0.15036265,121680.0,121670.0,1.84239248]
["bitfinex-derivatives","BTCF0:USTF0",1759603834314,0.15036265,121680.0,121670.0,1.10103248]
["bitfinex-derivatives","BTCF0:USTF0",1759603834509,0.15036265,121680.0,121670.0,1.84239248]
["bitfinex-derivatives","BTCF0:USTF0",1759603839911,0.06822915,121680.0,121670.0,1.84239248]
["bitfinex-derivatives","BTCF0:USTF0",1759603840318,0.15036265,121680.0,121670.0,1.84239248]
["bitfinex-derivatives","BTCF0:USTF0",1759603841113,0.15036265,121680.0,121670.0,1.10103248]
["bitfinex-derivatives","BTCF0:USTF0",1759603841312,0.15036265,121680.0,121670.0,1.84231248]
["bitfinex-derivatives","BTCF0:USTF0",1759603842420,0.05427915,121680.0,121670.0,1.10103248]
["bitfinex-derivatives","BTCF0:USTF0",1759603842620,0.02472641,121680.0,121670.0,1.84247248]
["bitfinex-derivatives","BTCF0:USTF0",1759603843119,0.03867641,121680.0,121670.0,1.84247248]
["bitfinex-derivatives","BTCF0:USTF0",1759603846216,0.03867641,121680.0,121670.0,2.30203433]
["bitfinex-derivatives","BTCF0:USTF0",1759603846619,0.02472641,121680.0,121670.0,2.70203433]
["bitfinex-derivatives","BTCF0:USTF0",1759603846820,0.02472641,121680.0,121670.0,2.00493179]
["bitfinex-derivatives","BTCF0:USTF0",1759603847021,0.01395,121690.0,121680.0,0.0821335]
["bitfinex-derivatives","BTCF0:USTF0",1759603847221,0.01395,121690.0,121680.0,1.54996542]
["bitfinex-derivatives","BTCF0:USTF0",1759603848020,0.01995,121690.0,121680.0,1.54996542]
["bitfinex-derivatives","BTCF0:USTF0",1759603848219,0.01995,121690.0,121680.0,2.29152542]
["bitfinex-derivatives","BTCF0:USTF0",1759603848419,0.01995,121690.0,121680.0,2.29352542]
["bitfinex-derivatives","BTCF0:USTF0",1759603851119,0.01995,121690.0,121680.0,1.55196542]
["bitfinex-derivatives","BTCF0:USTF0",1759603851327,0.01995,121690.0,121680.0,2.29344542]
["bitfinex-derivatives","BTCF0:USTF0",1759603856123,0.01995,121690.0,121680.0,1.55196542]
["bitfinex-derivatives","BTCF0:USTF0",1759603856325,0.006,121690.0,121680.0,3.10688138]
["bitfinex-derivatives","BTCF0:USTF0",1759603856529,0.006,121690.0,121680.0,2.36548138]
["bitfinex-derivatives","BTCF0:USTF0",1759603856730,0.006,121690.0,121680.0,3.10712138]
["bitfinex-derivatives","BTCF0:USTF0",1759603857730,0.006,121690.0,121680.0,3.17424726]
["bitfinex-derivatives","BTCF0:USTF0",1759603857930,0.006,121690.0,121680.0,4.84108726]
["bitfinex-derivatives","BTCF0:USTF0",1759603858431,0.006,121690.0,121680.0,4.09944726]
["bitfinex-derivatives","BTCF0:USTF0",1759603858726,0.006,121690.0,121680.0,4.84108726]
["bitfinex-derivatives","BTCF0:USTF0",1759603859430,0.006,121690.0,121680.0,4.84104726]
["bitfinex-derivatives","BTCF0:USTF0",1759603860130,0.006,121690.0,121680.0,4.4275313]
["bitfinex-derivatives","BTCF0:USTF0",1759603864032,0.0191,121690.0,121680.0,4.4275313]
["bitfinex-derivatives","BTCF0:USTF0",1759603865537,0.0191,121690.0,121680.0,2.0190913]
["bitfinex-derivatives","BTCF0:USTF0",1759603865730,0.03762475,121690.0,121680.0,1.6190913]
["bitfinex-derivatives","BTCF0:USTF0",1759603865931,0.03762475,121690.0,121680.0,4.0272913]
["bitfinex-derivatives","BTCF0:USTF0",1759603866423,0.0191,121690.0,121680.0,1.6190913]
["bitfinex-derivatives","BTCF0:USTF0",1759603866625,0.0191,121690.0,121680.0,2.3605313]
["bitfinex-derivatives","BTCF0:USTF0",1759603868535,0.0191,121690.0,121680.0,1.55196542]
["bitfinex-derivatives","BTCF0:USTF0",1759603868835,0.03761192,121690.0,121680.0,2.29376542]
["bitfinex-derivatives","BTCF0:USTF0",1759603871335,0.03761192,121690.0,121680.0,1.55196542]
["bitfinex-derivatives","BTCF0:USTF0",1759603871535,0.03761192,121690.0,121680.0,2.29380542]
["bitfinex-derivatives","BTCF0:USTF0",1759603873839,0.03761192,121690.0,121680.0,2.33814288]
["bitfinex-derivatives","BTCF0:USTF0",1759603876141,0.03761192,121690.0,121680.0,2.33826288]
["bitfinex-derivatives","BTCF0:USTF0",1759603876442,0.03761192,121690.0,121680.0,2.40407476]
["bitfinex-derivatives","BTCF0:USTF0",1759603878747,0.06025192,121690.0,121680.0,0.76927096]
["bitfinex-derivatives","BTCF0:USTF0",1759603879047,0.06025192,121690.0,121680.0,2.33826288]
["bitfinex-derivatives","BTCF0:USTF0",1759603882151,0.06025192,121690.0,121680.0,1.59630288]
["bitfinex-derivatives","BTCF0:USTF0",1759603882351,0.06025192,121690.0,121680.0,2.33838288]
["bitfinex-derivatives","BTCF0:USTF0",1759603883355,0.06025192,121690.0,121680.0,1.59630288]
["bitfinex-derivatives","BTCF0:USTF0",1759603883554,0.06025192,121690.0,121680.0,2.33834288]
["bitfinex-derivatives","BTCF0:USTF0",1759603884656,0.06025192,121690.0,121680.0,2.29400542]
["bitfinex-derivatives","BTCF0:USTF0",1759603885161,0.06025192,121690.0,121680.0,2.33834288]
["bitfinex-derivatives","BTCF0:USTF0",1759603885455,0.06025192,121690.0,121680.0,2.29400542]
["bitfinex-derivatives","BTCF0:USTF0",1759603886757,0.95589468,121690.0,121680.0,0.69551596]
["bitfinex-derivatives","BTCF0:USTF0",1759603886954,0.95589468,121690.0,121680.0,1.51960946]
["bitfinex-derivatives","BTCF0:USTF0",1759603887656,0.54237872,121690.0,121680.0,1.51960946]
["bitfinex-derivatives","BTCF0:USTF0",1759603894562,0.54237872,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759603894763,0.54237872,121690.0,121680.0,1.43743596]
["bitfinex-derivatives","BTCF0:USTF0",1759603894964,0.95589468,121690.0,121680.0,1.43743596]
["bitfinex-derivatives","BTCF0:USTF0",1759603895664,0.54237872,121690.0,121680.0,1.43743596]
["bitfinex-derivatives","BTCF0:USTF0",1759603895864,0.54237872,121690.0,121680.0,1.51956946]
["bitfinex-derivatives","BTCF0:USTF0",1759603896365,0.57193146,121690.0,121680.0,1.51956946]
["bitfinex-derivatives","BTCF0:USTF0",1759603896664,0.57193146,121690.0,121680.0,0.77764946]
["bitfinex-derivatives","BTCF0:USTF0",1759603896863,0.57193146,121690.0,121680.0,1.51952946]
["bitfinex-derivatives","BTCF0:USTF0",1759603898563,0.57193146,121690.0,121680.0,0.77764946]
["bitfinex-derivatives","BTCF0:USTF0",1759603898769,0.57193146,121690.0,121680.0,1.51952946]
["bitfinex-derivatives","BTCF0:USTF0",1759603898970,0.57193146,121690.0,121680.0,0.77764946]
["bitfinex-derivatives","BTCF0:USTF0",1759603899267,0.57193146,121690.0,121680.0,1.51948946]
["bitfinex-derivatives","BTCF0:USTF0",1759603900174,0.57193146,121690.0,121680.0,0.77764946]
["bitfinex-derivatives","BTCF0:USTF0",1759603900375,0.57193146,121690.0,121680.0,1.51948946]
["bitfinex-derivatives","BTCF0:USTF0",1759603902271,0.57193146,121690.0,121680.0,1.93300542]
["bitfinex-derivatives","BTCF0:USTF0",1759603902477,0.17193146,121690.0,121680.0,2.29380542]
["bitfinex-derivatives","BTCF0:USTF0",1759603907083,0.17193146,121690.0,121680.0,2.29372542]
["bitfinex-derivatives","BTCF0:USTF0",1759603907282,0.17193146,121690.0,121680.0,1.55196542]
["bitfinex-derivatives","BTCF0:USTF0",1759603907580,0.17193146,121690.0,121680.0,2.29372542]
["bitfinex-derivatives","BTCF0:USTF0",1759603908178,0.17193146,121690.0,121680.0,1.88020946]
["bitfinex-derivatives","BTCF0:USTF0",1759603908377,0.17193146,121690.0,121680.0,1.83426211]
["bitfinex-derivatives","BTCF0:USTF0",1759603911280,0.17193146,121690.0,121680.0,1.09250211]
["bitfinex-derivatives","BTCF0:USTF0",1759603911481,0.17193146,121690.0,121680.0,1.83418211]
["bitfinex-derivatives","BTCF0:USTF0",1759603911986,0.17193146,121690.0,121680.0,1.09250211]
["bitfinex-derivatives","BTCF0:USTF0",1759603912188,0.17193146,121690.0,121680.0,1.83418211]
["bitfinex-derivatives","BTCF0:USTF0",1759603914290,0.17193146,121690.0,121680.0,1.4666135]
["bitfinex-derivatives","BTCF0:USTF0",1759603914486,0.17193146,121690.0,121680.0,1.83418211]
["bitfinex-derivatives","BTCF0:USTF0",1759603915890,0.17193146,121690.0,121680.0,1.09250211]
["bitfinex-derivatives","BTCF0:USTF0",1759603916091,0.17193146,121690.0,121680.0,1.83414211]
["bitfinex-derivatives","BTCF0:USTF0",1759603923600,0.17193146,121690.0,121680.0,1.38444]
["bitfinex-derivatives","BTCF0:USTF0",1759603923803,0.17193146,121690.0,121680.0,1.83414211]
["bitfinex-derivatives","BTCF0:USTF0",1759603929704,0.17193146,121690.0,121680.0,1.75200861]
["bitfinex-derivatives","BTCF0:USTF0",1759603932505,0.17193146,121690.0,121680.0,1.01036861]
["bitfinex-derivatives","BTCF0:USTF0",1759603932705,0.17193146,121690.0,121680.0,1.75180861]
["bitfinex-derivatives","BTCF0:USTF0",1759603946416,0.21626058,121690.0,121680.0,1.75180861]
["bitfinex-derivatives","BTCF0:USTF0",1759603947516,0.18670784,121690.0,121680.0,1.75180861]
["bitfinex-derivatives","BTCF0:USTF0",1759603948924,0.18670784,121690.0,121680.0,1.83394211]
["bitfinex-derivatives","BTCF0:USTF0",1759603956524,0.1719651,121690.0,121680.0,1.83394211]
["bitfinex-derivatives","BTCF0:USTF0",1759603966233,0.1719651,121690.0,121680.0,1.09250211]
["bitfinex-derivatives","BTCF0:USTF0",1759603966425,0.1719651,121690.0,121680.0,1.83374211]
["bitfinex-derivatives","BTCF0:USTF0",1759603968231,0.1719651,121690.0,121680.0,2.29329048]
["bitfinex-derivatives","BTCF0:USTF0",1759603970132,0.1719651,121690.0,121680.0,1.55205048]
["bitfinex-derivatives","BTCF0:USTF0",1759603970332,0.1719651,121690.0,121680.0,2.29329048]
["bitfinex-derivatives","BTCF0:USTF0",1759603971232,0.1719651,121690.0,121680.0,1.55205048]
["bitfinex-derivatives","BTCF0:USTF0",1759603971440,0.1719651,121690.0,121680.0,1.13849199]
["bitfinex-derivatives","BTCF0:USTF0",1759603971631,0.1719651,121690.0,121680.0,1.87973199]
["bitfinex-derivatives","BTCF0:USTF0",1759603977233,0.1719651,121690.0,121680.0,2.29329048]
["bitfinex-derivatives","BTCF0:USTF0",1759603978638,0.1719651,121690.0,121680.0,1.55205048]
["bitfinex-derivatives","BTCF0:USTF0",1759603978842,0.1719651,121690.0,121680.0,2.29329048]
["bitfinex-derivatives","BTCF0:USTF0",1759603984145,0.1719651,121690.0,121680.0,1.87973199]
["bitfinex-derivatives","BTCF0:USTF0",1759603984941,0.1719651,121690.0,121680.0,2.29329048]
["bitfinex-derivatives","BTCF0:USTF0",1759603986452,0.18670784,121690.0,121680.0,2.29329048]
["bitfinex-derivatives","BTCF0:USTF0",1759603987546,0.18670784,121690.0,121680.0,1.4661735]
["bitfinex-derivatives","BTCF0:USTF0",1759603987742,0.18670784,121690.0,121680.0,2.29329048]
["bitfinex-derivatives","BTCF0:USTF0",1759603989141,0.18670784,121690.0,121680.0,1.87973199]
["bitfinex-derivatives","BTCF0:USTF0",1759603989846,0.18670784,121690.0,121680.0,1.51893199]
["bitfinex-derivatives","BTCF0:USTF0",1759603990047,0.18670784,121690.0,121680.0,1.87973199]
["bitfinex-derivatives","BTCF0:USTF0",1759603990444,0.10458104,121690.0,121680.0,1.87973199]
["bitfinex-derivatives","BTCF0:USTF0",1759603990645,0.10458104,121690.0,121680.0,2.29329048]
["bitfinex-derivatives","BTCF0:USTF0",1759603993450,0.10458104,121690.0,121680.0,1.87973199]
["bitfinex-derivatives","BTCF0:USTF0",1759603995451,0.18670784,121690.0,121680.0,1.79759849]
["bitfinex-derivatives","BTCF0:USTF0",1759603995652,0.18670784,121690.0,121680.0,1.43679849]
["bitfinex-derivatives","BTCF0:USTF0",1759603995853,0.18670784,121690.0,121680.0,1.02324]
["bitfinex-derivatives","BTCF0:USTF0",1759603996053,0.18670784,121690.0,121680.0,1.43679849]
["bitfinex-derivatives","BTCF0:USTF0",1759603996555,0.17196456,121690.0,121680.0,1.43679849]
["bitfinex-derivatives","BTCF0:USTF0",1759603996947,0.17196456,121690.0,121680.0,0.69555849]
["bitfinex-derivatives","BTCF0:USTF0",1759603997152,0.21629368,121690.0,121680.0,1.43675849]
["bitfinex-derivatives","BTCF0:USTF0",1759603997853,0.21629368,121690.0,121680.0,0.69555849]
["bitfinex-derivatives","BTCF0:USTF0",1759603998053,0.21629368,121690.0,121680.0,1.43675849]
["bitfinex-derivatives","BTCF0:USTF0",1759604001565,0.21629368,121690.0,121680.0,0.69555849]
["bitfinex-derivatives","BTCF0:USTF0",1759604001765,0.21629368,121690.0,121680.0,1.43675849]
["bitfinex-derivatives","BTCF0:USTF0",1759604004264,0.21629368,121690.0,121680.0,1.51889199]
["bitfinex-derivatives","BTCF0:USTF0",1759604004965,0.21629368,121690.0,121680.0,0.77769199]
["bitfinex-derivatives","BTCF0:USTF0",1759604005162,0.21629368,121690.0,121680.0,1.51889199]
["bitfinex-derivatives","BTCF0:USTF0",1759604006669,0.17196456,121690.0,121680.0,1.51889199]
["bitfinex-derivatives","BTCF0:USTF0",1759604007062,0.17196456,121690.0,121680.0,1.93245048]
["bitfinex-derivatives","BTCF0:USTF0",1759604014672,0.17196456,121690.0,121680.0,1.1053335]
["bitfinex-derivatives","BTCF0:USTF0",1759604014871,0.17196456,121690.0,121680.0,1.93245048]
["bitfinex-derivatives","BTCF0:USTF0",1759604016072,0.17196456,121690.0,121680.0,1.19125048]
["bitfinex-derivatives","BTCF0:USTF0",1759604016273,0.17196456,121690.0,121680.0,1.93245048]
["bitfinex-derivatives","BTCF0:USTF0",1759604018178,0.17196456,121690.0,121680.0,1.19125048]
["bitfinex-derivatives","BTCF0:USTF0",1759604018474,0.14237872,121690.0,121680.0,1.93245048]
["bitfinex-derivatives","BTCF0:USTF0",1759604018673,0.14237872,121690.0,121680.0,1.51889199]
["bitfinex-derivatives","BTCF0:USTF0",1759604023879,0.14237872,121690.0,121680.0,1.51885199]
["bitfinex-derivatives","BTCF0:USTF0",1759604024380,0.17196456,121690.0,121680.0,1.51885199]
["bitfinex-derivatives","BTCF0:USTF0",1759604030382,0.17196456,121690.0,121680.0,1.47290866]
["bitfinex-derivatives","BTCF0:USTF0",1759604032885,0.17196456,121690.0,121680.0,0.73174866]
["bitfinex-derivatives","BTCF0:USTF0",1759604033184,0.17196456,121690.0,121680.0,1.47290866]
["bitfinex-derivatives","BTCF0:USTF0",1759604036374,0.18670784,121690.0,121680.0,1.47290866]
["bitfinex-derivatives","BTCF0:USTF0",1759604038085,0.18670784,121690.0,121680.0,1.1052935]
["bitfinex-derivatives","BTCF0:USTF0",1759604038388,0.18670784,121690.0,121680.0,1.47290866]
["bitfinex-derivatives","BTCF0:USTF0",1759604039390,0.18670784,121690.0,121680.0,1.39077516]
["bitfinex-derivatives","BTCF0:USTF0",1759604044886,0.18670784,121690.0,121680.0,1.47290866]
["bitfinex-derivatives","BTCF0:USTF0",1759604046489,0.17196617,121690.0,121680.0,1.47290866]
["bitfinex-derivatives","BTCF0:USTF0",1759604047588,0.17196617,121690.0,121680.0,0.73174866]
["bitfinex-derivatives","BTCF0:USTF0",1759604047788,0.17196617,121690.0,121680.0,1.47286866]
["bitfinex-derivatives","BTCF0:USTF0",1759604049790,0.21629529,121690.0,121680.0,1.47286866]
["bitfinex-derivatives","BTCF0:USTF0",1759604050585,0.17196617,121690.0,121680.0,1.47286866]
["bitfinex-derivatives","BTCF0:USTF0",1759604053091,0.21629529,121690.0,121680.0,1.47286866]
["bitfinex-derivatives","BTCF0:USTF0",1759604053495,0.19365529,121690.0,121680.0,1.47286866]
["bitfinex-derivatives","BTCF0:USTF0",1759604055692,0.14932617,121690.0,121680.0,1.47286866]
["bitfinex-derivatives","BTCF0:USTF0",1759604056194,0.17083617,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604056395,0.17083617,121690.0,121680.0,1.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759604059196,0.21516529,121690.0,121680.0,1.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759604060394,0.17083617,121690.0,121680.0,1.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759604060594,0.17083617,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604060795,0.17083617,121690.0,121680.0,1.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759604060996,0.21516529,121690.0,121680.0,1.02308]
["bitfinex-derivatives","BTCF0:USTF0",1759604061601,0.21516529,121690.0,121680.0,1.1052135]
["bitfinex-derivatives","BTCF0:USTF0",1759604061896,0.17083617,121690.0,121680.0,1.1052135]
["bitfinex-derivatives","BTCF0:USTF0",1759604066003,0.53845133,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604066204,0.53845133,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604066706,0.17083617,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604068401,0.57596529,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604070805,0.57596529,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604071005,0.57596529,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604071404,0.57596529,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604071605,0.57596529,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604071909,0.57596529,121690.0,121680.0,1.1051735]
["bitfinex-derivatives","BTCF0:USTF0",1759604073897,0.54637784,121690.0,121680.0,1.1051735]
["bitfinex-derivatives","BTCF0:USTF0",1759604075208,0.54637784,121690.0,121680.0,0.3641335]
["bitfinex-derivatives","BTCF0:USTF0",1759604075408,0.54637784,121690.0,121680.0,1.1051735]
["bitfinex-derivatives","BTCF0:USTF0",1759604076508,0.57595484,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604077910,0.57595484,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604078109,0.57595484,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604078507,0.57595484,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604078708,0.57595484,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604080308,0.57609462,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604080608,0.57609462,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604080807,0.57609462,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604082105,0.57609462,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604082309,0.89938066,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604082500,0.88058797,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604082706,0.92491709,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604084310,0.92491709,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604084513,0.92491709,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604086511,0.88058797,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604088013,0.88058797,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604088313,0.88058797,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604090313,0.92668691,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604091918,0.98585802,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604096515,0.97103202,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604098815,0.92668691,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604100114,0.92668691,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604100318,0.95625201,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604100718,1.36996611,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604100913,0.97103456,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604106121,0.92668691,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604110523,0.92668691,121690.0,121680.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1759604110721,0.92668691,121690.0,121680.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1759604115328,0.92668691,121690.0,121680.0,0.85304]
["bitfinex-derivatives","BTCF0:USTF0",1759604120932,0.92668691,121690.0,121680.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1759604123333,0.98585802,121690.0,121680.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1759604123731,1.38476958,121690.0,121680.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1759604123934,1.34040101,121690.0,121680.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759604124134,0.97105614,121690.0,121680.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759604124736,1.38477024,121690.0,121680.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759604126545,1.34040101,121690.0,121680.0,0.74104]
["bitfinex-derivatives","BTCF0:USTF0",1759604126746,0.03594,121670.0,121660.0,0.4243466]
["bitfinex-derivatives","BTCF0:USTF0",1759604127048,0.49401656,121670.0,121660.0,1.4353866]
["bitfinex-derivatives","BTCF0:USTF0",1759604127346,0.09895416,121670.0,121660.0,1.4353866]
["bitfinex-derivatives","BTCF0:USTF0",1759604127543,0.09895416,121670.0,121660.0,0.6943466]
["bitfinex-derivatives","BTCF0:USTF0",1759604127743,0.51866826,121670.0,121660.0,1.4363866]
["bitfinex-derivatives","BTCF0:USTF0",1759604128243,0.51866826,121670.0,121660.0,1.4423866]
["bitfinex-derivatives","BTCF0:USTF0",1759604129642,0.51866826,121670.0,121660.0,1.0286725]
["bitfinex-derivatives","BTCF0:USTF0",1759604129845,0.51866826,121670.0,121660.0,1.4423866]
["bitfinex-derivatives","BTCF0:USTF0",1759604131748,0.51866826,121670.0,121660.0,0.7013466]
["bitfinex-derivatives","BTCF0:USTF0",1759604131950,0.51866826,121670.0,121660.0,1.4423866]
["bitfinex-derivatives","BTCF0:USTF0",1759604133047,0.51866826,121670.0,121660.0,0.7013466]
["bitfinex-derivatives","BTCF0:USTF0",1759604133249,0.86467624,121670.0,121660.0,0.2876325]
["bitfinex-derivatives","BTCF0:USTF0",1759604133452,0.86467624,121670.0,121660.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1759604133453,0.87946826,121670.0,121660.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1759604133651,0.8351058,121670.0,121660.0,1.01804]
["bitfinex-derivatives","BTCF0:USTF0",1759604134356,0.8351058,121670.0,121660.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1759604134553,0.88825575,121670.0,121660.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1759604134749,0.89425575,121670.0,121660.0,1.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759604135144,0.8351058,121670.0,121660.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759604135349,0.89425575,121670.0,121660.0,1.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759604136455,0.8351058,121670.0,121660.0,1.01504]
["bitfinex-derivatives","BTCF0:USTF0",1759604136956,0.87944659,121670.0,121660.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1759604137359,1.27944659,121670.0,121660.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1759604138366,1.27844659,121670.0,121660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759604138959,1.2341058,121670.0,121660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1759604139850,1.2341058,121670.0,121660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759604141159,1.9751858,121670.0,121660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759604141658,1.2341058,121670.0,121660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759604141860,1.9751858,121670.0,121660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759604142349,1.5751858,121670.0,121660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759604142550,0.8341058,121670.0,121660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759604142751,1.5751858,121670.0,121660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759604143354,0.1183438,121650.0,121640.0,0.24204449]
["bitfinex-derivatives","BTCF0:USTF0",1759604143562,1.73031668,121650.0,121640.0,0.36204449]
["bitfinex-derivatives","BTCF0:USTF0",1759604143761,1.73031668,121650.0,121640.0,0.13432449]
["bitfinex-derivatives","BTCF0:USTF0",1759604143963,1.73031668,121650.0,121640.0,0.87544449]
["bitfinex-derivatives","BTCF0:USTF0",1759604144259,1.77003435,121650.0,121640.0,0.87544449]
["bitfinex-derivatives","BTCF0:USTF0",1759604144458,1.77003435,121650.0,121640.0,0.88144449]
["bitfinex-derivatives","BTCF0:USTF0",1759604144659,1.77503435,121650.0,121640.0,0.88144449]
["bitfinex-derivatives","BTCF0:USTF0",1759604145263,1.74550998,121650.0,121640.0,0.88144449]
["bitfinex-derivatives","BTCF0:USTF0",1759604145958,1.74750998,121650.0,121640.0,0.87544449]
["bitfinex-derivatives","BTCF0:USTF0",1759604146161,1.77702312,121650.0,121640.0,0.13432449]
["bitfinex-derivatives","BTCF0:USTF0",1759604146461,1.74750998,121650.0,121640.0,0.87544449]
["bitfinex-derivatives","BTCF0:USTF0",1759604146662,1.33379588,121650.0,121640.0,0.87544449]
["bitfinex-derivatives","BTCF0:USTF0",1759604148661,1.74750998,121650.0,121640.0,0.13432449]
["bitfinex-derivatives","BTCF0:USTF0",1759604148862,1.74750998,121650.0,121640.0,0.87548449]
["bitfinex-derivatives","BTCF0:USTF0",1759604149355,1.74750998,121650.0,121640.0,0.13432449]
["bitfinex-derivatives","BTCF0:USTF0",1759604149863,0.0951841,121620.0,121610.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759604150063,0.5507299,121620.0,121610.0,0.67381187]
["bitfinex-derivatives","BTCF0:USTF0",1759604150365,0.1138358,121620.0,121610.0,0.71032652]
["bitfinex-derivatives","BTCF0:USTF0",1759604150960,0.1138358,121620.0,121610.0,0.34927857]
["bitfinex-derivatives","BTCF0:USTF0",1759604151169,0.1198358,121620.0,121610.0,0.71732652]
["bitfinex-derivatives","BTCF0:USTF0",1759604151366,0.1430158,121620.0,121610.0,0.71732652]
["bitfinex-derivatives","BTCF0:USTF0",1759604152164,0.12692922,121620.0,121610.0,0.26709777]
["bitfinex-derivatives","BTCF0:USTF0",1759604152364,0.12692922,121620.0,121610.0,0.46514572]
["bitfinex-derivatives","BTCF0:USTF0",1759604152365,0.56990332,121620.0,121610.0,0.46514572]
["bitfinex-derivatives","BTCF0:USTF0",1759604152563,0.59941203,121620.0,121610.0,0.37514572]
["bitfinex-derivatives","BTCF0:USTF0",1759604152870,0.59941203,121620.0,121610.0,0.29709777]
["bitfinex-derivatives","BTCF0:USTF0",1759604153064,1.01172305,121620.0,121610.0,0.01709777]
["bitfinex-derivatives","BTCF0:USTF0",1759604153269,1.42207549,121620.0,121610.0,0.01709777]
["bitfinex-derivatives","BTCF0:USTF0",1759604153464,1.34830371,121620.0,121610.0,0.00709777]
["bitfinex-derivatives","BTCF0:USTF0",1759604153672,1.34830371,121620.0,121610.0,0.00409777]
["bitfinex-derivatives","BTCF0:USTF0",1759604154272,1.34830371,121620.0,121610.0,0.00109777]
["bitfinex-derivatives","BTCF0:USTF0",1759604155270,1.73476327,121620.0,121610.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759604155470,0.99148327,121620.0,121610.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759604155771,1.73476327,121620.0,121610.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759604156067,0.01301,121600.0,121590.0,1.12164045]
["bitfinex-derivatives","BTCF0:USTF0",1759604156271,0.01301,121600.0,121590.0,1.42164045]
["bitfinex-derivatives","BTCF0:USTF0",1759604156470,0.0316617,121600.0,121590.0,1.42164045]
["bitfinex-derivatives","BTCF0:USTF0",1759604157270,0.0376617,121600.0,121590.0,1.42264045]
["bitfinex-derivatives","BTCF0:USTF0",1759604157470,0.0376617,121600.0,121590.0,1.42864045]
["bitfinex-derivatives","BTCF0:USTF0",1759604157666,0.0376617,121600.0,121590.0,1.0605925]
["bitfinex-derivatives","BTCF0:USTF0",1759604157872,0.0376617,121600.0,121590.0,1.42864045]
["bitfinex-derivatives","BTCF0:USTF0",1759604158980,0.0376617,121600.0,121590.0,2.18944045]
["bitfinex-derivatives","BTCF0:USTF0",1759604159170,0.01901,121600.0,121590.0,2.18944045]
["bitfinex-derivatives","BTCF0:USTF0",1759604160978,0.1011976,121600.0,121590.0,2.18944045]
["bitfinex-derivatives","BTCF0:USTF0",1759604161481,0.11997448,121600.0,121590.0,2.18944045]
["bitfinex-derivatives","BTCF0:USTF0",1759604167980,0.11997448,121600.0,121590.0,1.51804045]
["bitfinex-derivatives","BTCF0:USTF0",1759604168180,0.11997448,121600.0,121590.0,2.26124045]
["bitfinex-derivatives","BTCF0:USTF0",1759604168482,0.11997448,121600.0,121590.0,1.51804045]
["bitfinex-derivatives","BTCF0:USTF0",1759604168882,0.11997448,121600.0,121590.0,2.26124045]
["bitfinex-derivatives","BTCF0:USTF0",1759604169584,0.11997448,121600.0,121590.0,1.51804045]
["bitfinex-derivatives","BTCF0:USTF0",1759604169882,0.11997448,121600.0,121590.0,2.26124045]
["bitfinex-derivatives","BTCF0:USTF0",1759604170682,0.11997448,121600.0,121590.0,1.51804045]
["bitfinex-derivatives","BTCF0:USTF0",1759604170882,0.11997448,121600.0,121590.0,2.26120045]
["bitfinex-derivatives","BTCF0:USTF0",1759604173386,0.03778688,121600.0,121590.0,2.26120045]
["bitfinex-derivatives","BTCF0:USTF0",1759604173582,0.14212448,121600.0,121590.0,1.05008]
["bitfinex-derivatives","BTCF0:USTF0",1759604173789,0.17156774,121600.0,121590.0,1.50032235]
["bitfinex-derivatives","BTCF0:USTF0",1759604174088,0.14212448,121600.0,121590.0,1.50032235]
["bitfinex-derivatives","BTCF0:USTF0",1759604174288,0.17156774,121600.0,121590.0,1.50032235]
["bitfinex-derivatives","BTCF0:USTF0",1759604174686,0.17165767,121600.0,121590.0,1.50032235]
["bitfinex-derivatives","BTCF0:USTF0",1759604176589,0.18639397,121600.0,121590.0,1.50032235]
["bitfinex-derivatives","BTCF0:USTF0",1759604179291,0.14221441,121600.0,121590.0,1.50032235]
["bitfinex-derivatives","BTCF0:USTF0",1759604181297,0.20123184,121600.0,121590.0,1.50032235]
["bitfinex-derivatives","BTCF0:USTF0",1759604183201,0.14221441,121600.0,121590.0,1.50032235]
["bitfinex-derivatives","BTCF0:USTF0",1759604186102,0.14221441,121600.0,121590.0,1.1322744]
["bitfinex-derivatives","BTCF0:USTF0",1759604186303,0.14221441,121600.0,121590.0,1.50032235]
["bitfinex-derivatives","BTCF0:USTF0",1759604186604,0.21620857,121600.0,121590.0,1.50032235]
["bitfinex-derivatives","BTCF0:USTF0",1759604188301,0.18661091,121600.0,121590.0,1.50032235]
["bitfinex-derivatives","BTCF0:USTF0",1759604192209,0.21621721,121600.0,121590.0,0.75724235]
["bitfinex-derivatives","BTCF0:USTF0",1759604192409,0.21621721,121600.0,121590.0,1.49996235]
["bitfinex-derivatives","BTCF0:USTF0",1759604194510,0.21621721,121600.0,121590.0,1.1319144]
["bitfinex-derivatives","BTCF0:USTF0",1759604194810,0.21621721,121600.0,121590.0,1.49996235]
["bitfinex-derivatives","BTCF0:USTF0",1759604197315,0.17182071,121600.0,121590.0,1.49996235]
["bitfinex-derivatives","BTCF0:USTF0",1759604197710,0.17186828,121600.0,121590.0,1.49996235]
["bitfinex-derivatives","BTCF0:USTF0",1759604198513,0.17186828,121600.0,121590.0,1.1319144]
["bitfinex-derivatives","BTCF0:USTF0",1759604208715,0.21626478,121600.0,121590.0,1.1319144]
["bitfinex-derivatives","BTCF0:USTF0",1759604211119,0.17186828,121600.0,121590.0,1.1319144]
["bitfinex-derivatives","BTCF0:USTF0",1759604212222,0.17186828,121600.0,121590.0,1.54610322]
["bitfinex-derivatives","BTCF0:USTF0",1759604215322,0.17186828,121600.0,121590.0,0.80338322]
["bitfinex-derivatives","BTCF0:USTF0",1759604215522,0.17186828,121600.0,121590.0,1.54570322]
["bitfinex-derivatives","BTCF0:USTF0",1759604216222,0.17186828,121600.0,121590.0,0.80338322]
["bitfinex-derivatives","BTCF0:USTF0",1759604216420,0.17186828,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604216625,0.18665848,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604221929,0.6008473,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604222423,0.9616473,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604222828,0.6008473,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604223028,0.9616473,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604223228,0.6008473,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604224228,0.18665848,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604225929,0.54745848,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604226129,0.18665848,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604226623,0.53266564,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604226824,0.57706214,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604227929,0.21626214,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604228428,0.17186564,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604229129,0.57706214,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604229325,0.57706214,121600.0,121590.0,1.1314744]
["bitfinex-derivatives","BTCF0:USTF0",1759604229525,0.53266564,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604229931,0.57706214,121600.0,121590.0,1.54566322]
["bitfinex-derivatives","BTCF0:USTF0",1759604230122,0.57706214,121600.0,121590.0,1.54550322]
["bitfinex-derivatives","BTCF0:USTF0",1759604231728,0.57706214,121600.0,121590.0,1.1313144]
["bitfinex-derivatives","BTCF0:USTF0",1759604231932,0.53266564,121600.0,121590.0,1.54550322]
["bitfinex-derivatives","BTCF0:USTF0",1759604236129,0.57706214,121600.0,121590.0,1.54550322]
["bitfinex-derivatives","BTCF0:USTF0",1759604236729,0.21626214,121600.0,121590.0,1.54550322]
["bitfinex-derivatives","BTCF0:USTF0",1759604238337,0.06752804,121600.0,121590.0,2.32049204]
["bitfinex-derivatives","BTCF0:USTF0",1759604241340,0.06749697,121600.0,121590.0,2.32049204]
["bitfinex-derivatives","BTCF0:USTF0",1759604243141,0.03789331,121600.0,121590.0,2.32049204]
["bitfinex-derivatives","BTCF0:USTF0",1759604246648,0.06749697,121600.0,121590.0,2.32049204]
["bitfinex-derivatives","BTCF0:USTF0",1759604246846,0.03789331,121600.0,121590.0,2.32049204]
["bitfinex-derivatives","BTCF0:USTF0",1759604266571,0.04861366,121600.0,121590.0,2.32049204]
["bitfinex-derivatives","BTCF0:USTF0",1759604266760,0.06749697,121600.0,121590.0,2.32049204]
["bitfinex-derivatives","BTCF0:USTF0",1759604267473,0.06749697,121600.0,121590.0,2.72049204]
["bitfinex-derivatives","BTCF0:USTF0",1759604272279,0.06749697,121600.0,121590.0,2.26017889]
["bitfinex-derivatives","BTCF0:USTF0",1759604274681,0.06749697,121600.0,121590.0,2.26011889]
["bitfinex-derivatives","BTCF0:USTF0",1759604276581,0.03789331,121600.0,121590.0,2.26011889]
["bitfinex-derivatives","BTCF0:USTF0",1759604279482,0.02488331,121600.0,121590.0,2.62818338]
["bitfinex-derivatives","BTCF0:USTF0",1759604279681,0.01301,121610.0,121600.0,0.0821876]
["bitfinex-derivatives","BTCF0:USTF0",1759604279983,0.01301,121610.0,121600.0,1.12105209]
["bitfinex-derivatives","BTCF0:USTF0",1759604280184,0.01301,121610.0,121600.0,1.86289209]
["bitfinex-derivatives","BTCF0:USTF0",1759604280774,0.01301,121610.0,121600.0,1.86389209]
["bitfinex-derivatives","BTCF0:USTF0",1759604280975,0.01901,121610.0,121600.0,1.86385209]
["bitfinex-derivatives","BTCF0:USTF0",1759604281281,0.01901,121610.0,121600.0,1.86885209]
["bitfinex-derivatives","BTCF0:USTF0",1759604285279,0.01901,121610.0,121600.0,1.5007876]
["bitfinex-derivatives","BTCF0:USTF0",1759604285480,0.01901,121610.0,121600.0,1.86885209]
["bitfinex-derivatives","BTCF0:USTF0",1759604286586,0.04861366,121610.0,121600.0,1.86885209]
["bitfinex-derivatives","BTCF0:USTF0",1759604288887,0.01901,121610.0,121600.0,2.23691658]
["bitfinex-derivatives","BTCF0:USTF0",1759604289887,0.01901,121610.0,121600.0,2.63691658]
["bitfinex-derivatives","BTCF0:USTF0",1759604290791,0.01901,121610.0,121600.0,2.70419823]
["bitfinex-derivatives","BTCF0:USTF0",1759604291591,0.03774262,121610.0,121600.0,2.70419823]
["bitfinex-derivatives","BTCF0:USTF0",1759604294187,0.01301,121620.0,121610.0,0.0821808]
["bitfinex-derivatives","BTCF0:USTF0",1759604294492,0.01301,121620.0,121610.0,1.12104529]
["bitfinex-derivatives","BTCF0:USTF0",1759604294994,0.01301,121620.0,121610.0,1.86276529]
["bitfinex-derivatives","BTCF0:USTF0",1759604295186,0.01301,121620.0,121610.0,1.12104529]
["bitfinex-derivatives","BTCF0:USTF0",1759604295388,0.01301,121620.0,121610.0,1.86276529]
["bitfinex-derivatives","BTCF0:USTF0",1759604295587,0.01301,121620.0,121610.0,1.12104529]
["bitfinex-derivatives","BTCF0:USTF0",1759604295891,0.01301,121620.0,121610.0,1.86476529]
["bitfinex-derivatives","BTCF0:USTF0",1759604296595,0.01801,121620.0,121610.0,1.87476529]
["bitfinex-derivatives","BTCF0:USTF0",1759604299094,0.01801,121620.0,121610.0,1.13304529]
["bitfinex-derivatives","BTCF0:USTF0",1759604299391,0.01801,121620.0,121610.0,1.87472529]
["bitfinex-derivatives","BTCF0:USTF0",1759604302298,0.01801,121620.0,121610.0,1.13304529]
["bitfinex-derivatives","BTCF0:USTF0",1759604302496,0.01801,121620.0,121610.0,1.87472529]
["bitfinex-derivatives","BTCF0:USTF0",1759604303898,0.01801,121620.0,121610.0,1.13304529]
["bitfinex-derivatives","BTCF0:USTF0",1759604304198,0.01801,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604305195,0.01801,121620.0,121610.0,1.13304529]
["bitfinex-derivatives","BTCF0:USTF0",1759604305395,0.01801,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604306200,0.03664794,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604306599,0.03664794,121620.0,121610.0,1.13304529]
["bitfinex-derivatives","BTCF0:USTF0",1759604307009,0.03664794,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604307406,0.03664794,121620.0,121610.0,1.5066208]
["bitfinex-derivatives","BTCF0:USTF0",1759604307703,0.03664794,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604307898,0.05911794,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604308407,0.03664794,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604310399,0.03664794,121620.0,121610.0,1.13304529]
["bitfinex-derivatives","BTCF0:USTF0",1759604310604,0.03664794,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604311805,0.03664794,121620.0,121610.0,1.13304529]
["bitfinex-derivatives","BTCF0:USTF0",1759604312010,0.03664794,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604314209,0.03664794,121620.0,121610.0,1.13304529]
["bitfinex-derivatives","BTCF0:USTF0",1759604314509,0.03664794,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604316213,0.03664794,121620.0,121610.0,1.5066208]
["bitfinex-derivatives","BTCF0:USTF0",1759604316507,0.03664794,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604316711,0.04761366,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604316914,0.0662516,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604326722,0.03664794,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604329020,0.03664794,121620.0,121610.0,1.13304529]
["bitfinex-derivatives","BTCF0:USTF0",1759604329221,0.03664794,121620.0,121610.0,1.87468529]
["bitfinex-derivatives","BTCF0:USTF0",1759604334026,0.03664794,121620.0,121610.0,1.13304529]
["bitfinex-derivatives","BTCF0:USTF0",1759604334226,0.03664794,121620.0,121610.0,2.33454966]
["bitfinex-derivatives","BTCF0:USTF0",1759604340125,0.03664794,121620.0,121610.0,1.92056523]
["bitfinex-derivatives","BTCF0:USTF0",1759604343736,0.03664794,121620.0,121610.0,2.33454966]
["bitfinex-derivatives","BTCF0:USTF0",1759604346731,0.09201016,121620.0,121610.0,2.33454966]
["bitfinex-derivatives","BTCF0:USTF0",1759604346932,0.1106481,121620.0,121610.0,2.33454966]
["bitfinex-derivatives","BTCF0:USTF0",1759604355739,0.0662516,121620.0,121610.0,2.33454966]
["bitfinex-derivatives","BTCF0:USTF0",1759604356740,0.03664794,121620.0,121610.0,2.33454966]
["bitfinex-derivatives","BTCF0:USTF0",1759604360746,0.01801,121620.0,121610.0,2.33454966]
["bitfinex-derivatives","BTCF0:USTF0",1759604363646,0.03660409,121620.0,121610.0,2.33454966]
["bitfinex-derivatives","BTCF0:USTF0",1759604370356,0.03660409,121620.0,121610.0,1.97374966]
["bitfinex-derivatives","BTCF0:USTF0",1759604370558,0.03660409,121620.0,121610.0,2.69534966]
["bitfinex-derivatives","BTCF0:USTF0",1759604372955,0.03660409,121620.0,121610.0,2.33454966]
["bitfinex-derivatives","BTCF0:USTF0",1759604373656,0.01840409,121620.0,121610.0,2.33454966]
["bitfinex-derivatives","BTCF0:USTF0",1759604373857,0.14754628,121630.0,121620.0,0.0821741]
["bitfinex-derivatives","BTCF0:USTF0",1759604374056,0.14754628,121630.0,121620.0,1.56094296]
["bitfinex-derivatives","BTCF0:USTF0",1759604375058,0.15254628,121630.0,121620.0,1.56994296]
["bitfinex-derivatives","BTCF0:USTF0",1759604378159,0.15254628,121630.0,121620.0,1.57882992]
["bitfinex-derivatives","BTCF0:USTF0",1759604380064,0.01801,121630.0,121620.0,1.93962992]
["bitfinex-derivatives","BTCF0:USTF0",1759604381762,0.04752858,121630.0,121620.0,1.93962992]
["bitfinex-derivatives","BTCF0:USTF0",1759604382163,0.01801,121630.0,121620.0,1.93962992]
["bitfinex-derivatives","BTCF0:USTF0",1759604385761,0.03659754,121630.0,121620.0,1.93962992]
["bitfinex-derivatives","BTCF0:USTF0",1759604386862,0.04752858,121630.0,121620.0,1.93962992]
["bitfinex-derivatives","BTCF0:USTF0",1759604387264,0.06611612,121630.0,121620.0,1.93962992]
["bitfinex-derivatives","BTCF0:USTF0",1759604388862,0.03659754,121630.0,121620.0,1.93962992]
["bitfinex-derivatives","BTCF0:USTF0",1759604389167,0.03659754,121630.0,121620.0,2.35361435]
["bitfinex-derivatives","BTCF0:USTF0",1759604389363,0.03659754,121630.0,121620.0,2.75361435]
["bitfinex-derivatives","BTCF0:USTF0",1759604390268,0.04211858,121640.0,121630.0,0.91013616]
["bitfinex-derivatives","BTCF0:USTF0",1759604390467,0.0126,121640.0,121630.0,2.30245616]
["bitfinex-derivatives","BTCF0:USTF0",1759604391767,0.0156,121640.0,121630.0,2.30245616]
["bitfinex-derivatives","BTCF0:USTF0",1759604392568,0.0196,121640.0,121630.0,2.30545616]
["bitfinex-derivatives","BTCF0:USTF0",1759604393169,0.0186,121640.0,121630.0,2.30945616]
["bitfinex-derivatives","BTCF0:USTF0",1759604394165,0.0156,121640.0,121630.0,2.31145616]
["bitfinex-derivatives","BTCF0:USTF0",1759604396268,0.0156,121640.0,121630.0,2.2189866]
["bitfinex-derivatives","BTCF0:USTF0",1759604397367,0.0156,121640.0,121630.0,1.4774666]
["bitfinex-derivatives","BTCF0:USTF0",1759604397567,0.0156,121640.0,121630.0,2.2189066]
["bitfinex-derivatives","BTCF0:USTF0",1759604397768,0.0156,121640.0,121630.0,1.4774666]
["bitfinex-derivatives","BTCF0:USTF0",1759604397970,0.0156,121640.0,121630.0,2.2189066]
["bitfinex-derivatives","BTCF0:USTF0",1759604398463,0.0156,121640.0,121630.0,1.4774666]
["bitfinex-derivatives","BTCF0:USTF0",1759604398669,0.0156,121640.0,121630.0,2.2189066]
["bitfinex-derivatives","BTCF0:USTF0",1759604405772,0.04308858,121670.0,121660.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1759604405965,0.03209636,121670.0,121660.0,1.84209665]
["bitfinex-derivatives","BTCF0:USTF0",1759604406975,0.02152636,121670.0,121660.0,2.27985418]
["bitfinex-derivatives","BTCF0:USTF0",1759604407172,0.02752636,121670.0,121660.0,1.91210453]
["bitfinex-derivatives","BTCF0:USTF0",1759604407971,0.006,121670.0,121660.0,2.27985418]
["bitfinex-derivatives","BTCF0:USTF0",1759604408172,0.01354,121680.0,121670.0,0.0821403]
["bitfinex-derivatives","BTCF0:USTF0",1759604408369,0.03208518,121680.0,121670.0,1.4284396]
["bitfinex-derivatives","BTCF0:USTF0",1759604408571,0.01354,121690.0,121680.0,0.0821335]
["bitfinex-derivatives","BTCF0:USTF0",1759604408769,0.01354,121690.0,121680.0,2.1697928]
["bitfinex-derivatives","BTCF0:USTF0",1759604408975,0.01354,121700.0,121690.0,0.0821268]
["bitfinex-derivatives","BTCF0:USTF0",1759604409273,0.01354,121700.0,121690.0,1.07067645]
["bitfinex-derivatives","BTCF0:USTF0",1759604409977,0.01354,121710.0,121700.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1759604410170,0.01354,121710.0,121700.0,1.85222965]
["bitfinex-derivatives","BTCF0:USTF0",1759604411588,0.01354,121710.0,121700.0,1.85322965]
["bitfinex-derivatives","BTCF0:USTF0",1759604412477,0.01354,121710.0,121700.0,1.91922779]
["bitfinex-derivatives","BTCF0:USTF0",1759604412678,0.01354,121710.0,121700.0,1.92222779]
["bitfinex-derivatives","BTCF0:USTF0",1759604412679,0.01554,121710.0,121700.0,1.92222779]
["bitfinex-derivatives","BTCF0:USTF0",1759604416285,0.01554,121710.0,121700.0,1.18066779]
["bitfinex-derivatives","BTCF0:USTF0",1759604416586,0.01554,121710.0,121700.0,1.92202779]
["bitfinex-derivatives","BTCF0:USTF0",1759604417487,0.01554,121710.0,121700.0,1.18066779]
["bitfinex-derivatives","BTCF0:USTF0",1759604417686,0.01554,121710.0,121700.0,1.92194779]
["bitfinex-derivatives","BTCF0:USTF0",1759604418688,0.01354,121720.0,121710.0,0.0821133]
["bitfinex-derivatives","BTCF0:USTF0",1759604418881,0.01354,121720.0,121710.0,1.4484126]
["bitfinex-derivatives","BTCF0:USTF0",1759604420087,0.01654,121720.0,121710.0,1.4524126]
["bitfinex-derivatives","BTCF0:USTF0",1759604420786,0.0349501,121720.0,121710.0,1.08466295]
["bitfinex-derivatives","BTCF0:USTF0",1759604421486,0.0349501,121720.0,121710.0,1.82598295]
["bitfinex-derivatives","BTCF0:USTF0",1759604424592,0.0349501,121720.0,121710.0,1.82590295]
["bitfinex-derivatives","BTCF0:USTF0",1759604425186,0.0349501,121720.0,121710.0,1.08466295]
["bitfinex-derivatives","BTCF0:USTF0",1759604425385,0.0349501,121720.0,121710.0,1.82586295]
["bitfinex-derivatives","BTCF0:USTF0",1759604426289,0.0349501,121720.0,121710.0,1.08466295]
["bitfinex-derivatives","BTCF0:USTF0",1759604426591,0.0349501,121720.0,121710.0,1.82582295]
["bitfinex-derivatives","BTCF0:USTF0",1759604427187,0.0349501,121720.0,121710.0,1.08466295]
["bitfinex-derivatives","BTCF0:USTF0",1759604427387,0.0349501,121720.0,121710.0,1.82582295]
["bitfinex-derivatives","BTCF0:USTF0",1759604428186,0.0349501,121720.0,121710.0,1.08466295]
["bitfinex-derivatives","BTCF0:USTF0",1759604428381,0.0349501,121720.0,121710.0,1.82582295]
["bitfinex-derivatives","BTCF0:USTF0",1759604429492,0.0349501,121720.0,121710.0,1.00254965]
["bitfinex-derivatives","BTCF0:USTF0",1759604429689,0.5392767,121720.0,121710.0,1.74366965]
["bitfinex-derivatives","BTCF0:USTF0",1759604429993,0.5392767,121720.0,121710.0,1.55370965]
["bitfinex-derivatives","BTCF0:USTF0",1759604430394,0.4571701,121720.0,121710.0,1.80582295]
["bitfinex-derivatives","BTCF0:USTF0",1759604431082,0.48668868,121720.0,121710.0,1.80582295]
["bitfinex-derivatives","BTCF0:USTF0",1759604431995,0.92959518,121720.0,121710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759604432191,1.31210412,121720.0,121710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759604432490,0.03509,121680.0,121670.0,0.4429341]
["bitfinex-derivatives","BTCF0:USTF0",1759604432696,0.0535001,121680.0,121670.0,1.1218141]
["bitfinex-derivatives","BTCF0:USTF0",1759604432892,0.0535001,121680.0,121670.0,0.7329341]
["bitfinex-derivatives","BTCF0:USTF0",1759604433194,0.0535001,121680.0,121670.0,1.4745741]
["bitfinex-derivatives","BTCF0:USTF0",1759604433592,0.0535001,121680.0,121670.0,1.85532375]
["bitfinex-derivatives","BTCF0:USTF0",1759604433800,0.0575001,121680.0,121670.0,1.13068375]
["bitfinex-derivatives","BTCF0:USTF0",1759604433995,0.0575001,121680.0,121670.0,1.87228375]
["bitfinex-derivatives","BTCF0:USTF0",1759604434185,0.0575001,121680.0,121670.0,1.88112259]
["bitfinex-derivatives","BTCF0:USTF0",1759604434384,0.0575001,121680.0,121670.0,1.86412259]
["bitfinex-derivatives","BTCF0:USTF0",1759604434594,0.0565001,121680.0,121670.0,1.87812259]
["bitfinex-derivatives","BTCF0:USTF0",1759604435094,0.0565001,121680.0,121670.0,1.87116259]
["bitfinex-derivatives","BTCF0:USTF0",1759604435290,0.0535001,121680.0,121670.0,1.86816259]
["bitfinex-derivatives","BTCF0:USTF0",1759604435598,0.0565001,121680.0,121670.0,1.86816259]
["bitfinex-derivatives","BTCF0:USTF0",1759604436094,0.0565001,121680.0,121670.0,1.12652259]
["bitfinex-derivatives","BTCF0:USTF0",1759604436294,0.0565001,121680.0,121670.0,1.86812259]
["bitfinex-derivatives","BTCF0:USTF0",1759604440494,0.4565001,121680.0,121670.0,1.12652259]
["bitfinex-derivatives","BTCF0:USTF0",1759604440699,0.4565001,121680.0,121670.0,1.86808259]
["bitfinex-derivatives","BTCF0:USTF0",1759604442399,0.0565001,121680.0,121670.0,1.86808259]
["bitfinex-derivatives","BTCF0:USTF0",1759604446905,0.03809,121680.0,121670.0,1.86808259]
["bitfinex-derivatives","BTCF0:USTF0",1759604454211,0.1202236,121680.0,121670.0,1.86808259]
["bitfinex-derivatives","BTCF0:USTF0",1759604454908,0.13865454,121680.0,121670.0,1.78594849]
["bitfinex-derivatives","BTCF0:USTF0",1759604456307,0.13865454,121680.0,121670.0,1.83182189]
["bitfinex-derivatives","BTCF0:USTF0",1759604456508,0.13865454,121680.0,121670.0,1.91396219]
["bitfinex-derivatives","BTCF0:USTF0",1759604458612,0.13865454,121680.0,121670.0,1.50033914]
["bitfinex-derivatives","BTCF0:USTF0",1759604458913,0.13865454,121680.0,121670.0,1.91396219]
["bitfinex-derivatives","BTCF0:USTF0",1759604459615,0.03444094,121680.0,121670.0,2.32758524]
["bitfinex-derivatives","BTCF0:USTF0",1759604461108,0.02143094,121680.0,121670.0,2.72758524]
["bitfinex-derivatives","BTCF0:USTF0",1759604461309,0.01301,121690.0,121680.0,0.0821336]
["bitfinex-derivatives","BTCF0:USTF0",1759604461513,0.01301,121690.0,121680.0,1.5601797]
["bitfinex-derivatives","BTCF0:USTF0",1759604462107,0.01301,121690.0,121680.0,1.9601797]
["bitfinex-derivatives","BTCF0:USTF0",1759604462606,0.01601,121690.0,121680.0,1.9671797]
["bitfinex-derivatives","BTCF0:USTF0",1759604462815,0.01601,121690.0,121680.0,2.01157415]
["bitfinex-derivatives","BTCF0:USTF0",1759604464413,0.01601,121690.0,121680.0,1.8850461]
["bitfinex-derivatives","BTCF0:USTF0",1759604464615,0.01601,121690.0,121680.0,1.8870461]
["bitfinex-derivatives","BTCF0:USTF0",1759604464808,0.01601,121690.0,121680.0,1.9691797]
["bitfinex-derivatives","BTCF0:USTF0",1759604467513,0.01601,121690.0,121680.0,1.1419336]
["bitfinex-derivatives","BTCF0:USTF0",1759604467713,0.01601,121690.0,121680.0,1.4834536]
["bitfinex-derivatives","BTCF0:USTF0",1759604467912,0.01601,121690.0,121680.0,2.3106997]
["bitfinex-derivatives","BTCF0:USTF0",1759604468317,0.01601,121690.0,121680.0,1.5691797]
["bitfinex-derivatives","BTCF0:USTF0",1759604468518,0.01601,121690.0,121680.0,2.3110197]
["bitfinex-derivatives","BTCF0:USTF0",1759604468717,0.01601,121690.0,121680.0,2.31033487]
["bitfinex-derivatives","BTCF0:USTF0",1759604469117,0.01601,121690.0,121680.0,1.56849487]
["bitfinex-derivatives","BTCF0:USTF0",1759604469416,0.01601,121690.0,121680.0,2.31029487]
["bitfinex-derivatives","BTCF0:USTF0",1759604470519,0.01601,121690.0,121680.0,1.48636127]
["bitfinex-derivatives","BTCF0:USTF0",1759604470719,0.01601,121690.0,121680.0,2.22816127]
["bitfinex-derivatives","BTCF0:USTF0",1759604473219,0.0981368,121690.0,121680.0,2.22816127]
["bitfinex-derivatives","BTCF0:USTF0",1759604473422,0.11657384,121690.0,121680.0,2.22812127]
["bitfinex-derivatives","BTCF0:USTF0",1759604474720,0.11657384,121690.0,121680.0,2.31025487]
["bitfinex-derivatives","BTCF0:USTF0",1759604476723,0.11657384,121690.0,121680.0,1.07273822]
["bitfinex-derivatives","BTCF0:USTF0",1759604476919,0.89920384,121690.0,121680.0,1.8679261]
["bitfinex-derivatives","BTCF0:USTF0",1759604478127,0.89920384,121690.0,121680.0,1.45430305]
["bitfinex-derivatives","BTCF0:USTF0",1759604478327,0.89920384,121690.0,121680.0,1.8679261]
["bitfinex-derivatives","BTCF0:USTF0",1759604478920,0.89920384,121690.0,121680.0,1.53643665]
["bitfinex-derivatives","BTCF0:USTF0",1759604479122,0.89920384,121690.0,121680.0,1.9500597]
["bitfinex-derivatives","BTCF0:USTF0",1759604480227,0.89920384,121690.0,121680.0,1.53643665]
["bitfinex-derivatives","BTCF0:USTF0",1759604480829,0.89920384,121690.0,121680.0,0.79475665]
["bitfinex-derivatives","BTCF0:USTF0",1759604481029,0.89920384,121690.0,121680.0,1.53647665]
["bitfinex-derivatives","BTCF0:USTF0",1759604482331,0.89920384,121690.0,121680.0,0.79475665]
["bitfinex-derivatives","BTCF0:USTF0",1759604482535,0.89920384,121690.0,121680.0,1.53643665]
["bitfinex-derivatives","BTCF0:USTF0",1759604483032,0.89920384,121690.0,121680.0,0.79475665]
["bitfinex-derivatives","BTCF0:USTF0",1759604483227,0.89920384,121690.0,121680.0,1.53643665]
["bitfinex-derivatives","BTCF0:USTF0",1759604486227,0.89920384,121690.0,121680.0,2.3108597]
["bitfinex-derivatives","BTCF0:USTF0",1759604486228,0.53840384,121690.0,121680.0,2.3108597]
["bitfinex-derivatives","BTCF0:USTF0",1759604486836,0.5677734,121690.0,121680.0,2.3108597]
["bitfinex-derivatives","BTCF0:USTF0",1759604490631,0.5677734,121690.0,121680.0,1.07342305]
["bitfinex-derivatives","BTCF0:USTF0",1759604490827,0.5677734,121690.0,121680.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759604490828,1.34219645,121690.0,121680.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1759604491032,1.31282689,121690.0,121680.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1759604492328,1.31282689,121690.0,121680.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1759604492632,1.31282689,121690.0,121680.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1759604493033,1.37156602,121690.0,121680.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1759604493234,1.31282689,121690.0,121680.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1759604493628,1.31282689,121690.0,121680.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1759604493829,1.31282689,121690.0,121680.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1759604495436,1.35701888,121690.0,121680.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1759604496536,1.35701888,121690.0,121680.0,1.27434305]
["bitfinex-derivatives","BTCF0:USTF0",1759604496937,1.38647892,121690.0,121680.0,1.27434305]
["bitfinex-derivatives","BTCF0:USTF0",1759604500238,1.34228693,121690.0,121680.0,1.42434305]
["bitfinex-derivatives","BTCF0:USTF0",1759604502340,0.94228693,121690.0,121680.0,1.42434305]
["bitfinex-derivatives","BTCF0:USTF0",1759604502836,0.98647892,121690.0,121680.0,1.42434305]
["bitfinex-derivatives","BTCF0:USTF0",1759604504943,0.95701888,121690.0,121680.0,1.42434305]
["bitfinex-derivatives","BTCF0:USTF0",1759604507040,0.95701888,121690.0,121680.0,1.01072]
["bitfinex-derivatives","BTCF0:USTF0",1759604507239,0.95701888,121690.0,121680.0,0.68262305]
["bitfinex-derivatives","BTCF0:USTF0",1759604507543,0.95701888,121690.0,121680.0,1.42426305]
["bitfinex-derivatives","BTCF0:USTF0",1759604512954,0.95701888,121690.0,121680.0,1.26426305]
["bitfinex-derivatives","BTCF0:USTF0",1759604514457,0.95701888,121690.0,121680.0,0.52262305]
["bitfinex-derivatives","BTCF0:USTF0",1759604514655,0.95701888,121690.0,121680.0,1.26418305]
["bitfinex-derivatives","BTCF0:USTF0",1759604515160,0.95701888,121690.0,121680.0,1.34631655]
["bitfinex-derivatives","BTCF0:USTF0",1759604516057,0.95701888,121690.0,121680.0,1.49631655]
["bitfinex-derivatives","BTCF0:USTF0",1759604516261,0.54339583,121690.0,121680.0,1.49631655]
["bitfinex-derivatives","BTCF0:USTF0",1759604518357,0.54339583,121690.0,121680.0,1.45035823]
["bitfinex-derivatives","BTCF0:USTF0",1759604520255,0.49920384,121690.0,121680.0,1.45035823]
["bitfinex-derivatives","BTCF0:USTF0",1759604520758,0.07873358,121690.0,121680.0,2.21802296]
["bitfinex-derivatives","BTCF0:USTF0",1759604521160,0.06397282,121690.0,121680.0,1.85035823]
["bitfinex-derivatives","BTCF0:USTF0",1759604521760,0.06397282,121690.0,121680.0,2.21115823]
["bitfinex-derivatives","BTCF0:USTF0",1759604524755,0.14609962,121690.0,121680.0,2.21115823]
["bitfinex-derivatives","BTCF0:USTF0",1759604525160,0.14609962,121690.0,121680.0,2.12902473]
["bitfinex-derivatives","BTCF0:USTF0",1759604526763,0.16086038,121690.0,121680.0,2.12902473]
["bitfinex-derivatives","BTCF0:USTF0",1759604526964,0.16086038,121690.0,121680.0,2.57882306]
["bitfinex-derivatives","BTCF0:USTF0",1759604528259,0.16086038,121690.0,121680.0,2.49668946]
["bitfinex-derivatives","BTCF0:USTF0",1759604529052,0.16086038,121690.0,121680.0,2.57882306]
["bitfinex-derivatives","BTCF0:USTF0",1759604529254,0.16086038,121690.0,121680.0,2.21115833]
["bitfinex-derivatives","BTCF0:USTF0",1759604530660,0.10823032,121690.0,121680.0,2.57882306]
["bitfinex-derivatives","BTCF0:USTF0",1759604530966,0.06394378,121690.0,121680.0,2.57882306]
["bitfinex-derivatives","BTCF0:USTF0",1759604534264,0.03444704,121690.0,121680.0,2.57882306]
["bitfinex-derivatives","BTCF0:USTF0",1759604548078,0.03444704,121690.0,121680.0,2.17882306]
["bitfinex-derivatives","BTCF0:USTF0",1759604560182,0.03444704,121690.0,121680.0,2.22321751]
["bitfinex-derivatives","BTCF0:USTF0",1759604560890,0.03444704,121690.0,121680.0,2.62321751]
["bitfinex-derivatives","BTCF0:USTF0",1759604561387,0.02143704,121690.0,121680.0,2.62321751]
["bitfinex-derivatives","BTCF0:USTF0",1759604561792,0.01301,121700.0,121690.0,0.0821268]
["bitfinex-derivatives","BTCF0:USTF0",1759604561989,0.01301,121700.0,121690.0,1.09059153]
["bitfinex-derivatives","BTCF0:USTF0",1759604562988,0.01501,121700.0,121690.0,1.13698598]
["bitfinex-derivatives","BTCF0:USTF0",1759604563383,0.02301,121700.0,121690.0,1.13698598]
["bitfinex-derivatives","BTCF0:USTF0",1759604564993,0.02301,121700.0,121690.0,2.27834598]
["bitfinex-derivatives","BTCF0:USTF0",1759604565592,0.02301,121700.0,121690.0,2.23395153]
["bitfinex-derivatives","BTCF0:USTF0",1759604566293,0.02301,121700.0,121690.0,1.49259153]
["bitfinex-derivatives","BTCF0:USTF0",1759604566783,0.02301,121700.0,121690.0,2.23391153]
["bitfinex-derivatives","BTCF0:USTF0",1759604567592,0.02301,121700.0,121690.0,1.49259153]
["bitfinex-derivatives","BTCF0:USTF0",1759604567793,0.02301,121700.0,121690.0,2.23387153]
["bitfinex-derivatives","BTCF0:USTF0",1759604568193,0.02301,121700.0,121690.0,2.27826598]
["bitfinex-derivatives","BTCF0:USTF0",1759604569290,0.02301,121700.0,121690.0,2.23387153]
["bitfinex-derivatives","BTCF0:USTF0",1759604569692,0.02301,121700.0,121690.0,1.49259153]
["bitfinex-derivatives","BTCF0:USTF0",1759604569886,0.02301,121700.0,121690.0,2.23387153]
["bitfinex-derivatives","BTCF0:USTF0",1759604573793,0.04140352,121700.0,121690.0,2.23387153]
["bitfinex-derivatives","BTCF0:USTF0",1759604574596,0.02301,121700.0,121690.0,2.27826598]
["bitfinex-derivatives","BTCF0:USTF0",1759604576796,0.0414029,121700.0,121690.0,2.23387153]
["bitfinex-derivatives","BTCF0:USTF0",1759604576988,0.0414029,121700.0,121690.0,2.23987153]
["bitfinex-derivatives","BTCF0:USTF0",1759604577392,0.0364029,121700.0,121690.0,2.23987153]
["bitfinex-derivatives","BTCF0:USTF0",1759604578097,0.01301,121710.0,121690.0,2.23987153]
["bitfinex-derivatives","BTCF0:USTF0",1759604578292,0.01301,121710.0,121700.0,1.26940546]
["bitfinex-derivatives","BTCF0:USTF0",1759604578492,0.01301,121710.0,121700.0,1.52940546]
["bitfinex-derivatives","BTCF0:USTF0",1759604580098,0.01501,121710.0,121700.0,1.59513427]
["bitfinex-derivatives","BTCF0:USTF0",1759604580599,0.01901,121710.0,121700.0,1.59513427]
["bitfinex-derivatives","BTCF0:USTF0",1759604580793,0.01901,121710.0,121700.0,1.60113427]
["bitfinex-derivatives","BTCF0:USTF0",1759604584899,0.01316,121720.0,121710.0,0.0821133]
["bitfinex-derivatives","BTCF0:USTF0",1759604585205,0.01316,121720.0,121710.0,2.68376149]
["bitfinex-derivatives","BTCF0:USTF0",1759604586199,0.01516,121720.0,121710.0,2.68676149]
["bitfinex-derivatives","BTCF0:USTF0",1759604587098,0.002,121720.0,121710.0,2.68676149]
["bitfinex-derivatives","BTCF0:USTF0",1759604587298,0.01393,121730.0,121720.0,0.0821065]
["bitfinex-derivatives","BTCF0:USTF0",1759604587501,0.01393,121730.0,121720.0,0.7229065]
["bitfinex-derivatives","BTCF0:USTF0",1759604587804,0.01393,121730.0,121720.0,1.54939196]
["bitfinex-derivatives","BTCF0:USTF0",1759604588205,0.01393,121730.0,121720.0,2.29051196]
["bitfinex-derivatives","BTCF0:USTF0",1759604589107,0.01493,121730.0,121720.0,2.29251196]
["bitfinex-derivatives","BTCF0:USTF0",1759604589416,0.01493,121730.0,121720.0,2.30102807]
["bitfinex-derivatives","BTCF0:USTF0",1759604590106,0.03317339,121730.0,121720.0,2.30102807]
["bitfinex-derivatives","BTCF0:USTF0",1759604591901,0.03217339,121730.0,121720.0,2.29902807]
["bitfinex-derivatives","BTCF0:USTF0",1759604592108,0.03317339,121730.0,121720.0,2.30402807]
["bitfinex-derivatives","BTCF0:USTF0",1759604597909,0.03317339,121730.0,121720.0,0.73642261]
["bitfinex-derivatives","BTCF0:USTF0",1759604598106,0.03317339,121730.0,121720.0,1.56290807]
["bitfinex-derivatives","BTCF0:USTF0",1759604598307,0.03317339,121730.0,121720.0,2.30394807]
["bitfinex-derivatives","BTCF0:USTF0",1759604599412,0.03317339,121730.0,121720.0,1.56290807]
["bitfinex-derivatives","BTCF0:USTF0",1759604599613,0.03317339,121730.0,121720.0,2.30390807]
["bitfinex-derivatives","BTCF0:USTF0",1759604600112,0.03317339,121730.0,121720.0,1.56290807]
["bitfinex-derivatives","BTCF0:USTF0",1759604600314,0.03317339,121730.0,121720.0,2.30390807]
["bitfinex-derivatives","BTCF0:USTF0",1759604602009,0.03317339,121730.0,121720.0,1.56290807]
["bitfinex-derivatives","BTCF0:USTF0",1759604602315,0.03317339,121730.0,121720.0,2.30390807]
["bitfinex-derivatives","BTCF0:USTF0",1759604603814,0.03317339,121730.0,121720.0,1.56290807]
["bitfinex-derivatives","BTCF0:USTF0",1759604604015,0.03317339,121730.0,121720.0,2.30390807]
["bitfinex-derivatives","BTCF0:USTF0",1759604615734,0.03317339,121730.0,121720.0,2.30386807]
["bitfinex-derivatives","BTCF0:USTF0",1759604616835,0.04442674,121730.0,121720.0,2.30386807]
["bitfinex-derivatives","BTCF0:USTF0",1759604617035,0.06267013,121730.0,121720.0,2.30386807]
["bitfinex-derivatives","BTCF0:USTF0",1759604626836,0.03317339,121730.0,121720.0,2.30386807]
["bitfinex-derivatives","BTCF0:USTF0",1759604628437,0.03317339,121730.0,121720.0,1.94306807]
["bitfinex-derivatives","BTCF0:USTF0",1759604628645,0.03317339,121730.0,121720.0,2.30386807]
["bitfinex-derivatives","BTCF0:USTF0",1759604630236,0.04442674,121730.0,121720.0,2.30386807]
["bitfinex-derivatives","BTCF0:USTF0",1759604630438,0.06267013,121730.0,121720.0,2.30386807]
["bitfinex-derivatives","BTCF0:USTF0",1759604639855,0.06267013,121730.0,121720.0,1.94306807]
["bitfinex-derivatives","BTCF0:USTF0",1759604640056,0.06267013,121730.0,121720.0,2.30386807]
["bitfinex-derivatives","BTCF0:USTF0",1759604640356,0.06267013,121730.0,121720.0,2.21192659]
["bitfinex-derivatives","BTCF0:USTF0",1759604642956,0.03317339,121730.0,121720.0,2.21192659]
["bitfinex-derivatives","BTCF0:USTF0",1759604646957,0.04442674,121730.0,121720.0,2.21192659]
["bitfinex-derivatives","BTCF0:USTF0",1759604647151,0.06267013,121730.0,121720.0,2.21192659]
["bitfinex-derivatives","BTCF0:USTF0",1759604655650,0.06267013,121730.0,121720.0,2.21188659]
["bitfinex-derivatives","BTCF0:USTF0",1759604656656,0.06267013,121730.0,121720.0,1.47096659]
["bitfinex-derivatives","BTCF0:USTF0",1759604656857,0.06267013,121730.0,121720.0,2.21188659]
["bitfinex-derivatives","BTCF0:USTF0",1759604657463,0.06267013,121730.0,121720.0,2.21184659]
["bitfinex-derivatives","BTCF0:USTF0",1759604659063,0.06267013,121730.0,121720.0,1.47096659]
["bitfinex-derivatives","BTCF0:USTF0",1759604659263,0.06267013,121730.0,121720.0,2.21184659]
["bitfinex-derivatives","BTCF0:USTF0",1759604662553,0.06267013,121730.0,121720.0,1.47096659]
["bitfinex-derivatives","BTCF0:USTF0",1759604662758,0.06267013,121730.0,121720.0,2.21184659]
["bitfinex-derivatives","BTCF0:USTF0",1759604666162,0.06267013,121730.0,121720.0,1.47096659]
["bitfinex-derivatives","BTCF0:USTF0",1759604666369,0.06267013,121730.0,121720.0,2.21184659]
["bitfinex-derivatives","BTCF0:USTF0",1759604666968,0.08871328,121730.0,121720.0,2.21184659]
["bitfinex-derivatives","BTCF0:USTF0",1759604667168,0.10695667,121730.0,121720.0,2.21184659]
["bitfinex-derivatives","BTCF0:USTF0",1759604668671,0.10695667,121730.0,121720.0,1.47096659]
["bitfinex-derivatives","BTCF0:USTF0",1759604668971,0.10695667,121730.0,121720.0,2.21184659]
["bitfinex-derivatives","BTCF0:USTF0",1759604669269,0.10695667,121730.0,121720.0,1.47096659]
["bitfinex-derivatives","BTCF0:USTF0",1759604669469,0.10695667,121730.0,121720.0,2.21184659]
["bitfinex-derivatives","BTCF0:USTF0",1759604670863,0.10695667,121730.0,121720.0,1.85104659]
["bitfinex-derivatives","BTCF0:USTF0",1759604671069,0.10695667,121730.0,121720.0,2.21184659]
["bitfinex-derivatives","BTCF0:USTF0",1759604672268,0.10695667,121730.0,121720.0,2.12974009]
["bitfinex-derivatives","BTCF0:USTF0",1759604673472,0.10695667,121730.0,121720.0,1.38886009]
["bitfinex-derivatives","BTCF0:USTF0",1759604673970,0.10695667,121730.0,121720.0,2.12974009]
["bitfinex-derivatives","BTCF0:USTF0",1759604676873,0.06267013,121730.0,121720.0,2.12974009]
["bitfinex-derivatives","BTCF0:USTF0",1759604679176,0.03317339,121730.0,121720.0,2.12974009]
["bitfinex-derivatives","BTCF0:USTF0",1759604689490,0.03317339,121730.0,121720.0,1.38886009]
["bitfinex-derivatives","BTCF0:USTF0",1759604689691,0.03317339,121730.0,121720.0,2.12970009]
["bitfinex-derivatives","BTCF0:USTF0",1759604694495,0.04442674,121730.0,121720.0,2.12970009]
["bitfinex-derivatives","BTCF0:USTF0",1759604694702,0.06267013,121730.0,121720.0,2.12970009]
["bitfinex-derivatives","BTCF0:USTF0",1759604698898,0.06267013,121730.0,121720.0,2.21180659]
["bitfinex-derivatives","BTCF0:USTF0",1759604700201,0.06267013,121730.0,121720.0,2.30362347]
["bitfinex-derivatives","BTCF0:USTF0",1759604704203,0.06537098,121730.0,121720.0,2.30362347]
["bitfinex-derivatives","BTCF0:USTF0",1759604707203,0.03587424,121730.0,121720.0,2.30362347]
["bitfinex-derivatives","BTCF0:USTF0",1759604707707,0.06537098,121730.0,121720.0,2.30362347]
["bitfinex-derivatives","BTCF0:USTF0",1759604716818,0.10965752,121730.0,121720.0,2.30362347]
["bitfinex-derivatives","BTCF0:USTF0",1759604722019,0.10965752,121730.0,121720.0,1.94282347]
["bitfinex-derivatives","BTCF0:USTF0",1759604722215,0.10965752,121730.0,121720.0,2.30362347]
["bitfinex-derivatives","BTCF0:USTF0",1759604726923,0.06537098,121730.0,121720.0,2.30362347]
["bitfinex-derivatives","BTCF0:USTF0",1759604733035,0.03587424,121730.0,121720.0,2.30362347]
["bitfinex-derivatives","BTCF0:USTF0",1759604738533,0.03587424,121730.0,121720.0,1.94282347]
["bitfinex-derivatives","BTCF0:USTF0",1759604738732,0.03587424,121730.0,121720.0,2.66442347]
["bitfinex-derivatives","BTCF0:USTF0",1759604742038,0.01493,121730.0,121720.0,2.66442347]
["bitfinex-derivatives","BTCF0:USTF0",1759604742541,0.03634941,121730.0,121720.0,2.66442347]
["bitfinex-derivatives","BTCF0:USTF0",1759604742833,0.06584615,121730.0,121720.0,2.66442347]
["bitfinex-derivatives","BTCF0:USTF0",1759604744434,0.06584615,121730.0,121720.0,1.94282347]
["bitfinex-derivatives","BTCF0:USTF0",1759604744641,0.06584615,121730.0,121720.0,2.66442347]
["bitfinex-derivatives","BTCF0:USTF0",1759604745335,0.06584615,121730.0,121720.0,1.94282347]
["bitfinex-derivatives","BTCF0:USTF0",1759604745536,0.06584615,121730.0,121720.0,2.66442347]
["bitfinex-derivatives","BTCF0:USTF0",1759604748043,0.06584615,121730.0,121720.0,1.94282347]
["bitfinex-derivatives","BTCF0:USTF0",1759604748342,0.06584615,121730.0,121720.0,2.66442347]
["bitfinex-derivatives","BTCF0:USTF0",1759604749645,0.06584615,121730.0,121720.0,1.92358347]
["bitfinex-derivatives","BTCF0:USTF0",1759604750043,0.06584615,121730.0,121720.0,2.66426347]
["bitfinex-derivatives","BTCF0:USTF0",1759604751449,0.06584615,121730.0,121720.0,1.92358347]
["bitfinex-derivatives","BTCF0:USTF0",1759604751646,0.06584615,121730.0,121720.0,2.66426347]
["bitfinex-derivatives","BTCF0:USTF0",1759604756955,0.08871328,121730.0,121720.0,2.66426347]
["bitfinex-derivatives","BTCF0:USTF0",1759604757153,0.11013269,121730.0,121720.0,1.92358347]
["bitfinex-derivatives","BTCF0:USTF0",1759604757347,0.11013269,121730.0,121720.0,2.66426347]
["bitfinex-derivatives","BTCF0:USTF0",1759604760255,0.11013269,121730.0,121720.0,2.57239803]
["bitfinex-derivatives","BTCF0:USTF0",1759604762555,0.17573869,121750.0,121730.0,0.0820998]
["bitfinex-derivatives","BTCF0:USTF0",1759604762756,0.17573869,121750.0,121740.0,1.46868771]
["bitfinex-derivatives","BTCF0:USTF0",1759604762963,0.09365229,121750.0,121740.0,1.74868771]
["bitfinex-derivatives","BTCF0:USTF0",1759604763163,0.03491316,121750.0,121740.0,1.83078071]
["bitfinex-derivatives","BTCF0:USTF0",1759604763964,0.03891316,121750.0,121740.0,1.89684904]
["bitfinex-derivatives","BTCF0:USTF0",1759604765363,0.03491316,121750.0,121740.0,1.89684904]
["bitfinex-derivatives","BTCF0:USTF0",1759604765667,0.03791316,121750.0,121740.0,1.89784904]
["bitfinex-derivatives","BTCF0:USTF0",1759604774675,0.05898108,121750.0,121740.0,1.89784904]
["bitfinex-derivatives","BTCF0:USTF0",1759604778877,0.05898108,121750.0,121740.0,1.89776904]
["bitfinex-derivatives","BTCF0:USTF0",1759604779381,0.05898108,121750.0,121740.0,1.15720904]
["bitfinex-derivatives","BTCF0:USTF0",1759604779582,0.05898108,121750.0,121740.0,1.89776904]
["bitfinex-derivatives","BTCF0:USTF0",1759604782582,0.08217611,121750.0,121740.0,1.89776904]
["bitfinex-derivatives","BTCF0:USTF0",1759604782782,0.10324403,121750.0,121740.0,1.89776904]
["bitfinex-derivatives","BTCF0:USTF0",1759604786391,0.05898108,121750.0,121740.0,1.53052133]
["bitfinex-derivatives","BTCF0:USTF0",1759604786587,0.05898108,121750.0,121740.0,1.89776904]
["bitfinex-derivatives","BTCF0:USTF0",1759604787888,0.05898108,121750.0,121740.0,1.53052133]
["bitfinex-derivatives","BTCF0:USTF0",1759604788088,0.05898108,121750.0,121740.0,1.89776904]
["bitfinex-derivatives","BTCF0:USTF0",1759604789283,0.10324403,121750.0,121740.0,1.89776904]
["bitfinex-derivatives","BTCF0:USTF0",1759604798495,0.10324403,121750.0,121740.0,2.25856904]
["bitfinex-derivatives","BTCF0:USTF0",1759604798994,0.10324403,121750.0,121740.0,1.51800904]
["bitfinex-derivatives","BTCF0:USTF0",1759604799195,0.10324403,121750.0,121740.0,2.25848904]
["bitfinex-derivatives","BTCF0:USTF0",1759604803988,0.10324403,121750.0,121740.0,1.51800904]
["bitfinex-derivatives","BTCF0:USTF0",1759604804193,0.10324403,121750.0,121740.0,2.25848904]
["bitfinex-derivatives","BTCF0:USTF0",1759604805294,0.10324403,121750.0,121740.0,1.51800904]
["bitfinex-derivatives","BTCF0:USTF0",1759604805496,0.10324403,121750.0,121740.0,2.25848904]
["bitfinex-derivatives","BTCF0:USTF0",1759604806093,0.10324403,121750.0,121740.0,1.51800904]
["bitfinex-derivatives","BTCF0:USTF0",1759604806295,0.10324403,121750.0,121740.0,2.25848904]
["bitfinex-derivatives","BTCF0:USTF0",1759604806900,0.11772021,121750.0,121740.0,2.25848904]
["bitfinex-derivatives","BTCF0:USTF0",1759604813808,0.11772021,121750.0,121740.0,1.89768904]
["bitfinex-derivatives","BTCF0:USTF0",1759604815913,0.11772021,121750.0,121740.0,1.15720904]
["bitfinex-derivatives","BTCF0:USTF0",1759604816108,0.11772021,121750.0,121740.0,1.89764904]
["bitfinex-derivatives","BTCF0:USTF0",1759604817011,0.10331364,121750.0,121740.0,1.89764904]
["bitfinex-derivatives","BTCF0:USTF0",1759604817605,0.10331364,121750.0,121740.0,1.15720904]
["bitfinex-derivatives","BTCF0:USTF0",1759604817912,0.50331364,121750.0,121740.0,1.81555604]
["bitfinex-derivatives","BTCF0:USTF0",1759604818409,0.50331364,121750.0,121740.0,1.89764904]
["bitfinex-derivatives","BTCF0:USTF0",1759604818607,0.50331364,121750.0,121740.0,1.07511604]
["bitfinex-derivatives","BTCF0:USTF0",1759604818808,0.50331364,121750.0,121740.0,1.81555604]
["bitfinex-derivatives","BTCF0:USTF0",1759604819609,0.50331364,121750.0,121740.0,1.89764904]
["bitfinex-derivatives","BTCF0:USTF0",1759604820310,0.50331364,121750.0,121740.0,2.35676251]
["bitfinex-derivatives","BTCF0:USTF0",1759604821910,0.50331364,121750.0,121740.0,1.99596251]
["bitfinex-derivatives","BTCF0:USTF0",1759604822210,0.45898108,121750.0,121740.0,1.99596251]
["bitfinex-derivatives","BTCF0:USTF0",1759604822812,0.45898108,121750.0,121740.0,1.91386951]
["bitfinex-derivatives","BTCF0:USTF0",1759604823111,0.81978108,121750.0,121740.0,1.91386951]
["bitfinex-derivatives","BTCF0:USTF0",1759604823314,0.81978108,121750.0,121740.0,1.99596251]
["bitfinex-derivatives","BTCF0:USTF0",1759604825710,0.41978108,121750.0,121740.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1759604825915,0.83296167,121750.0,121740.0,1.43462059]
["bitfinex-derivatives","BTCF0:USTF0",1759604826311,0.46408518,121750.0,121740.0,0.69418059]
["bitfinex-derivatives","BTCF0:USTF0",1759604826514,0.87726577,121750.0,121740.0,0.69418059]
["bitfinex-derivatives","BTCF0:USTF0",1759604827014,0.87726577,121750.0,121740.0,1.43458059]
["bitfinex-derivatives","BTCF0:USTF0",1759604827210,0.87726577,121750.0,121740.0,0.69418059]
["bitfinex-derivatives","BTCF0:USTF0",1759604827515,0.87726577,121750.0,121740.0,1.43458059]
["bitfinex-derivatives","BTCF0:USTF0",1759604828616,0.87726577,121750.0,121740.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759604828810,0.87726577,121750.0,121740.0,1.43458059]
["bitfinex-derivatives","BTCF0:USTF0",1759604829817,0.87726577,121750.0,121740.0,1.0214]
["bitfinex-derivatives","BTCF0:USTF0",1759604830016,0.87726577,121750.0,121740.0,1.43458059]
["bitfinex-derivatives","BTCF0:USTF0",1759604832423,0.87726577,121750.0,121740.0,0.69418059]
["bitfinex-derivatives","BTCF0:USTF0",1759604832721,0.46408518,121750.0,121740.0,1.43462059]
["bitfinex-derivatives","BTCF0:USTF0",1759604833022,0.87726577,121750.0,121740.0,1.43462059]
["bitfinex-derivatives","BTCF0:USTF0",1759604834323,0.46408518,121750.0,121740.0,1.43462059]
["bitfinex-derivatives","BTCF0:USTF0",1759604837627,0.46408518,121750.0,121740.0,1.51671359]
["bitfinex-derivatives","BTCF0:USTF0",1759604839628,0.46408518,121750.0,121740.0,1.02144]
["bitfinex-derivatives","BTCF0:USTF0",1759604839829,0.46408518,121750.0,121740.0,1.43462059]
["bitfinex-derivatives","BTCF0:USTF0",1759604840336,0.46408518,121750.0,121740.0,1.51671359]
["bitfinex-derivatives","BTCF0:USTF0",1759604844335,0.46408518,121750.0,121740.0,1.43462059]
["bitfinex-derivatives","BTCF0:USTF0",1759604845138,0.41978108,121750.0,121740.0,1.43462059]
["bitfinex-derivatives","BTCF0:USTF0",1759604845939,0.41978108,121750.0,121740.0,0.69418059]
["bitfinex-derivatives","BTCF0:USTF0",1759604846130,0.41978108,121750.0,121740.0,1.43462059]
["bitfinex-derivatives","BTCF0:USTF0",1759604846939,0.47852021,121750.0,121740.0,1.43462059]
["bitfinex-derivatives","BTCF0:USTF0",1759604848136,0.47852021,121750.0,121740.0,1.92989418]
["bitfinex-derivatives","BTCF0:USTF0",1759604848526,0.56060651,121750.0,121740.0,1.92989418]
["bitfinex-derivatives","BTCF0:USTF0",1759604850240,0.56060651,121750.0,121740.0,1.84780118]
["bitfinex-derivatives","BTCF0:USTF0",1759604856542,0.56060651,121750.0,121740.0,1.10736118]
["bitfinex-derivatives","BTCF0:USTF0",1759604856739,0.56060651,121750.0,121740.0,1.43458059]
["bitfinex-derivatives","BTCF0:USTF0",1759604856942,0.14106738,121750.0,121740.0,1.51667369]
["bitfinex-derivatives","BTCF0:USTF0",1759604857345,0.14106738,121750.0,121740.0,1.92985428]
["bitfinex-derivatives","BTCF0:USTF0",1759604858753,0.14106738,121750.0,121740.0,1.84776118]
["bitfinex-derivatives","BTCF0:USTF0",1759604859850,0.18539052,121750.0,121740.0,1.84776118]
["bitfinex-derivatives","BTCF0:USTF0",1759604862652,0.18539052,121750.0,121740.0,1.92985428]
["bitfinex-derivatives","BTCF0:USTF0",1759604863152,0.14106738,121750.0,121740.0,1.1034931]
["bitfinex-derivatives","BTCF0:USTF0",1759604863451,0.14106738,121750.0,121740.0,1.51667369]
["bitfinex-derivatives","BTCF0:USTF0",1759604863854,0.14106738,121750.0,121740.0,0.69418059]
["bitfinex-derivatives","BTCF0:USTF0",1759604864148,1.35936914,121750.0,121740.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1759604864451,1.35936914,121750.0,121740.0,1.15458059]
["bitfinex-derivatives","BTCF0:USTF0",1759604864952,1.35936914,121750.0,121740.0,0.41418059]
["bitfinex-derivatives","BTCF0:USTF0",1759604865148,1.35936914,121750.0,121740.0,1.15458059]
["bitfinex-derivatives","BTCF0:USTF0",1759604865756,1.31504797,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759604866055,0.96060651,121750.0,121740.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1759604866255,1.3737871,121750.0,121740.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1759604866956,1.3737871,121750.0,121740.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1759604867456,1.3737871,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759604867754,1.3737871,121750.0,121740.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1759604869453,1.3737871,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759604869657,1.31504797,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759604869851,1.38884442,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759604870555,1.39701708,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759604872356,2.13741708,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759604873357,2.06362063,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759604876455,2.42442063,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759604877458,1.74300242,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759604877660,2.48344242,121750.0,121740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759604878360,2.48344242,121750.0,121740.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1759604881061,1.74300242,121750.0,121740.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1759604881362,2.48344242,121750.0,121740.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1759604882360,2.43765858,121750.0,121740.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1759604883062,1.69721858,121750.0,121740.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1759604883361,2.43765858,121750.0,121740.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1759604885762,2.37867679,121750.0,121740.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1759604886358,2.43765834,121750.0,121740.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1759604886762,2.37867679,121750.0,121740.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1759604887463,2.45247324,121750.0,121740.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1759604888466,1.71203324,121750.0,121740.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1759604888665,2.45247324,121750.0,121740.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1759604893070,1.71203324,121750.0,121740.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1759604893269,2.45247324,121750.0,121740.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1759604893570,0.03639,121740.0,121730.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759604893866,0.45622446,121740.0,121730.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759604894071,0.47729238,121740.0,121730.0,0.7404]
["bitfinex-derivatives","BTCF0:USTF0",1759604894669,0.47729238,121740.0,121730.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759604894870,0.47829238,121740.0,121730.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1759604896371,0.47829238,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759604896973,0.41925792,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759604897167,0.49305437,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759604897872,0.13225437,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759604898066,0.49305437,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759604903679,0.86045112,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759604903976,0.78665467,121740.0,121730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759604904278,0.01364,121720.0,121710.0,0.37580184]
["bitfinex-derivatives","BTCF0:USTF0",1759604904477,0.11651866,121720.0,121710.0,1.42624184]
["bitfinex-derivatives","BTCF0:USTF0",1759604905676,0.11651866,121720.0,121710.0,1.42924184]
["bitfinex-derivatives","BTCF0:USTF0",1759604906979,0.13326402,121720.0,121710.0,1.43624184]
["bitfinex-derivatives","BTCF0:USTF0",1759604907180,0.13326402,121720.0,121710.0,0.69580184]
["bitfinex-derivatives","BTCF0:USTF0",1759604907480,0.13326402,121720.0,121710.0,1.43624184]
["bitfinex-derivatives","BTCF0:USTF0",1759604914984,0.1340591,121720.0,121710.0,1.06884509]
["bitfinex-derivatives","BTCF0:USTF0",1759604915184,0.1340591,121720.0,121710.0,1.43624184]
["bitfinex-derivatives","BTCF0:USTF0",1759604919389,0.08977544,121720.0,121710.0,1.43624184]
["bitfinex-derivatives","BTCF0:USTF0",1759604922393,0.1121961,121720.0,121710.0,1.43624184]
["bitfinex-derivatives","BTCF0:USTF0",1759604922586,0.08977544,121720.0,121710.0,1.43624184]
["bitfinex-derivatives","BTCF0:USTF0",1759604926993,0.1121961,121720.0,121710.0,1.43624184]
["bitfinex-derivatives","BTCF0:USTF0",1759604927295,0.1340591,121720.0,121710.0,1.43624184]
["bitfinex-derivatives","BTCF0:USTF0",1759604928701,0.1340591,121720.0,121710.0,1.79704184]
["bitfinex-derivatives","BTCF0:USTF0",1759604932300,0.10453666,121720.0,121710.0,1.79704184]
["bitfinex-derivatives","BTCF0:USTF0",1759604937008,0.060253,121720.0,121710.0,1.79704184]
["bitfinex-derivatives","BTCF0:USTF0",1759604937608,0.10454553,121720.0,121710.0,1.79704184]
["bitfinex-derivatives","BTCF0:USTF0",1759604938008,0.10461141,121720.0,121710.0,1.79704184]
["bitfinex-derivatives","BTCF0:USTF0",1759604938508,0.02392888,121720.0,121710.0,2.64655189]
["bitfinex-derivatives","BTCF0:USTF0",1759604938711,0.03152885,121720.0,121710.0,2.64655189]
["bitfinex-derivatives","BTCF0:USTF0",1759604939203,0.05345773,121720.0,121710.0,2.64655189]
["bitfinex-derivatives","BTCF0:USTF0",1759604940111,0.02392888,121720.0,121710.0,2.64655189]
["bitfinex-derivatives","BTCF0:USTF0",1759604942313,0.02392888,121720.0,121710.0,2.73815819]
["bitfinex-derivatives","BTCF0:USTF0",1759604943013,0.02345536,121720.0,121710.0,2.73815819]
["bitfinex-derivatives","BTCF0:USTF0",1759604960422,0.03648536,121720.0,121710.0,2.73815819]
["bitfinex-derivatives","BTCF0:USTF0",1759604964724,0.02345536,121720.0,121710.0,2.73815819]
["bitfinex-derivatives","BTCF0:USTF0",1759604965825,0.02345536,121720.0,121710.0,2.75135809]
["bitfinex-derivatives","BTCF0:USTF0",1759604966123,0.0542346,121740.0,121730.0,0.0820999]
["bitfinex-derivatives","BTCF0:USTF0",1759604966425,0.0542346,121740.0,121730.0,2.6804597]
["bitfinex-derivatives","BTCF0:USTF0",1759604966728,0.02470575,121740.0,121730.0,2.6804597]
["bitfinex-derivatives","BTCF0:USTF0",1759604967819,0.02570575,121740.0,121730.0,2.6824597]
["bitfinex-derivatives","BTCF0:USTF0",1759604971732,0.01206575,121740.0,121730.0,2.6824597]
["bitfinex-derivatives","BTCF0:USTF0",1759604972126,0.001,121740.0,121730.0,2.6824597]
["bitfinex-derivatives","BTCF0:USTF0",1759604972528,0.01461,121740.0,121730.0,2.6824597]
["bitfinex-derivatives","BTCF0:USTF0",1759604973731,0.04413885,121740.0,121730.0,2.6824597]
["bitfinex-derivatives","BTCF0:USTF0",1759604977949,0.06528981,121740.0,121730.0,2.6824597]
["bitfinex-derivatives","BTCF0:USTF0",1759604978340,0.08714832,121750.0,121730.0,2.6824597]
["bitfinex-derivatives","BTCF0:USTF0",1759604978540,0.0640083,121750.0,121740.0,1.2692929]
["bitfinex-derivatives","BTCF0:USTF0",1759604978737,0.0640083,121750.0,121740.0,1.5292929]
["bitfinex-derivatives","BTCF0:USTF0",1759604980139,0.0670083,121750.0,121740.0,1.5292929]
["bitfinex-derivatives","BTCF0:USTF0",1759604980637,0.0670083,121750.0,121740.0,1.5302929]
["bitfinex-derivatives","BTCF0:USTF0",1759604981044,0.0670083,121750.0,121740.0,2.2705729]
["bitfinex-derivatives","BTCF0:USTF0",1759604983446,0.0670083,121750.0,121740.0,2.33704842]
["bitfinex-derivatives","BTCF0:USTF0",1759604986955,0.11130168,121750.0,121740.0,2.33704842]
["bitfinex-derivatives","BTCF0:USTF0",1759604989048,0.0817899,121750.0,121740.0,2.33704842]
["bitfinex-derivatives","BTCF0:USTF0",1759604993350,0.0817899,121750.0,121740.0,1.97624842]
["bitfinex-derivatives","BTCF0:USTF0",1759604993550,0.0817899,121750.0,121740.0,2.69784842]
["bitfinex-derivatives","BTCF0:USTF0",1759604994852,0.0817899,121750.0,121740.0,2.69780842]
["bitfinex-derivatives","BTCF0:USTF0",1759604996962,0.03749652,121750.0,121740.0,2.69780842]
["bitfinex-derivatives","BTCF0:USTF0",1759605000160,0.03749652,121750.0,121740.0,1.95756842]
["bitfinex-derivatives","BTCF0:USTF0",1759605000360,0.03749652,121750.0,121740.0,2.69780842]
["bitfinex-derivatives","BTCF0:USTF0",1759605000764,0.03749652,121750.0,121740.0,1.95756842]
["bitfinex-derivatives","BTCF0:USTF0",1759605001066,0.03749652,121750.0,121740.0,2.69780842]
["bitfinex-derivatives","BTCF0:USTF0",1759605004271,0.03749652,121750.0,121740.0,2.23857004]
["bitfinex-derivatives","BTCF0:USTF0",1759605008380,0.09017152,121750.0,121740.0,2.23857004]
["bitfinex-derivatives","BTCF0:USTF0",1759605008671,0.0817899,121750.0,121740.0,2.23857004]
["bitfinex-derivatives","BTCF0:USTF0",1759605009175,0.06063654,121750.0,121740.0,2.23857004]
["bitfinex-derivatives","BTCF0:USTF0",1759605009373,0.08287474,121750.0,121740.0,2.23857004]
["bitfinex-derivatives","BTCF0:USTF0",1759605010668,0.06953158,121750.0,121740.0,2.23857004]
["bitfinex-derivatives","BTCF0:USTF0",1759605011875,0.08353158,121750.0,121740.0,2.23857004]
["bitfinex-derivatives","BTCF0:USTF0",1759605013177,0.068775,121750.0,121740.0,2.23857004]
["bitfinex-derivatives","BTCF0:USTF0",1759605016380,0.08353158,121750.0,121740.0,2.23857004]
["bitfinex-derivatives","BTCF0:USTF0",1759605016882,0.08353158,121750.0,121740.0,2.23853004]
["bitfinex-derivatives","BTCF0:USTF0",1759605019482,0.08353158,121750.0,121740.0,1.49833004]
["bitfinex-derivatives","BTCF0:USTF0",1759605019882,0.08353158,121750.0,121740.0,2.23853004]
["bitfinex-derivatives","BTCF0:USTF0",1759605021681,0.09906739,121750.0,121740.0,2.23853004]
["bitfinex-derivatives","BTCF0:USTF0",1759605021986,0.05477401,121750.0,121740.0,2.23853004]
["bitfinex-derivatives","BTCF0:USTF0",1759605022384,0.06877401,121750.0,121740.0,2.23853004]
["bitfinex-derivatives","BTCF0:USTF0",1759605023085,0.04429338,121770.0,121760.0,0.0820796]
["bitfinex-derivatives","BTCF0:USTF0",1759605023392,0.05830187,121770.0,121760.0,2.17740244]
["bitfinex-derivatives","BTCF0:USTF0",1759605025391,0.06630187,121770.0,121760.0,2.17940244]
["bitfinex-derivatives","BTCF0:USTF0",1759605026283,0.022,121770.0,121760.0,2.17940244]
["bitfinex-derivatives","BTCF0:USTF0",1759605026885,0.022,121770.0,121760.0,2.54020244]
["bitfinex-derivatives","BTCF0:USTF0",1759605035095,0.04421193,121770.0,121760.0,2.54020244]
["bitfinex-derivatives","BTCF0:USTF0",1759605041597,0.0885138,121770.0,121760.0,2.54020244]
["bitfinex-derivatives","BTCF0:USTF0",1759605045602,0.0885138,121770.0,121760.0,1.8057596]
["bitfinex-derivatives","BTCF0:USTF0",1759605045799,0.0885138,121770.0,121760.0,2.54008244]
["bitfinex-derivatives","BTCF0:USTF0",1759605045998,0.0885138,121770.0,121760.0,1.80000244]
["bitfinex-derivatives","BTCF0:USTF0",1759605046202,0.0885138,121770.0,121760.0,2.54008244]
["bitfinex-derivatives","BTCF0:USTF0",1759605047001,0.04421193,121770.0,121760.0,2.54008244]
["bitfinex-derivatives","BTCF0:USTF0",1759605048201,0.04421193,121770.0,121760.0,1.80000244]
["bitfinex-derivatives","BTCF0:USTF0",1759605048504,0.04421193,121770.0,121760.0,2.54008244]
["bitfinex-derivatives","BTCF0:USTF0",1759605051310,0.0885138,121770.0,121760.0,2.54008244]
["bitfinex-derivatives","BTCF0:USTF0",1759605053107,0.1180467,121770.0,121760.0,2.54008244]
["bitfinex-derivatives","BTCF0:USTF0",1759605056312,0.0885138,121770.0,121760.0,2.54008244]
["bitfinex-derivatives","BTCF0:USTF0",1759605061015,0.11805948,121770.0,121760.0,2.54008244]
["bitfinex-derivatives","BTCF0:USTF0",1759605064221,0.11805948,121770.0,121760.0,2.63162094]
["bitfinex-derivatives","BTCF0:USTF0",1759605077230,0.04421193,121770.0,121760.0,2.63162094]
["bitfinex-derivatives","BTCF0:USTF0",1759605077933,0.07452842,121770.0,121760.0,2.63162094]
["bitfinex-derivatives","BTCF0:USTF0",1759605078227,0.01361,121780.0,121770.0,0.0820728]
["bitfinex-derivatives","BTCF0:USTF0",1759605078432,0.01361,121780.0,121770.0,1.54873414]
["bitfinex-derivatives","BTCF0:USTF0",1759605079428,0.01461,121780.0,121770.0,1.55273414]
["bitfinex-derivatives","BTCF0:USTF0",1759605080234,0.001,121780.0,121770.0,1.55273414]
["bitfinex-derivatives","BTCF0:USTF0",1759605082840,0.03051883,121780.0,121770.0,1.55273414]
["bitfinex-derivatives","BTCF0:USTF0",1759605083238,0.03622,121810.0,121790.0,0.0820594]
["bitfinex-derivatives","BTCF0:USTF0",1759605083440,0.01333,121810.0,121800.0,2.00943394]
["bitfinex-derivatives","BTCF0:USTF0",1759605083740,0.01333,121810.0,121800.0,2.29943394]
["bitfinex-derivatives","BTCF0:USTF0",1759605084540,0.01333,121810.0,121800.0,2.30765724]
["bitfinex-derivatives","BTCF0:USTF0",1759605085135,0.01333,121810.0,121800.0,2.37390548]
["bitfinex-derivatives","BTCF0:USTF0",1759605088335,0.01333,121810.0,121800.0,2.37290548]
["bitfinex-derivatives","BTCF0:USTF0",1759605088531,0.01333,121810.0,121800.0,2.37490548]
["bitfinex-derivatives","BTCF0:USTF0",1759605089345,0.01333,121820.0,121810.0,0.0820459]
["bitfinex-derivatives","BTCF0:USTF0",1759605089642,0.01333,121820.0,121810.0,1.16577657]
["bitfinex-derivatives","BTCF0:USTF0",1759605090230,0.03539871,121820.0,121810.0,1.16577657]
["bitfinex-derivatives","BTCF0:USTF0",1759605090430,0.04039871,121820.0,121810.0,1.16577657]
["bitfinex-derivatives","BTCF0:USTF0",1759605090633,0.04039298,121820.0,121810.0,1.16577657]
["bitfinex-derivatives","BTCF0:USTF0",1759605091042,0.04039298,121820.0,121810.0,1.90641657]
["bitfinex-derivatives","BTCF0:USTF0",1759605095647,0.04039298,121820.0,121810.0,1.57870724]
["bitfinex-derivatives","BTCF0:USTF0",1759605095845,0.04039298,121820.0,121810.0,2.31922724]
["bitfinex-derivatives","BTCF0:USTF0",1759605100446,0.04039298,121820.0,121810.0,1.57870724]
["bitfinex-derivatives","BTCF0:USTF0",1759605101043,0.04039298,121820.0,121810.0,2.31910724]
["bitfinex-derivatives","BTCF0:USTF0",1759605108349,0.01333,121830.0,121820.0,0.0820392]
["bitfinex-derivatives","BTCF0:USTF0",1759605108552,0.01333,121830.0,121820.0,1.53870054]
["bitfinex-derivatives","BTCF0:USTF0",1759605109252,0.01333,121830.0,121820.0,2.27934054]
["bitfinex-derivatives","BTCF0:USTF0",1759605109452,0.01933,121830.0,121820.0,2.28034054]
["bitfinex-derivatives","BTCF0:USTF0",1759605109648,0.01933,121830.0,121820.0,1.53970054]
["bitfinex-derivatives","BTCF0:USTF0",1759605110154,0.01933,121830.0,121820.0,2.28030054]
["bitfinex-derivatives","BTCF0:USTF0",1759605111358,0.006,121830.0,121820.0,2.28030054]
["bitfinex-derivatives","BTCF0:USTF0",1759605111556,0.05743817,121840.0,121820.0,2.28230054]
["bitfinex-derivatives","BTCF0:USTF0",1759605111854,0.08034817,121840.0,121830.0,1.26869374]
["bitfinex-derivatives","BTCF0:USTF0",1759605112053,0.08034817,121840.0,121830.0,1.55869374]
["bitfinex-derivatives","BTCF0:USTF0",1759605112546,0.08034817,121840.0,121830.0,2.29929374]
["bitfinex-derivatives","BTCF0:USTF0",1759605116152,0.03624,121840.0,121830.0,2.29929374]
["bitfinex-derivatives","BTCF0:USTF0",1759605116553,0.08047381,121840.0,121830.0,2.29929374]
["bitfinex-derivatives","BTCF0:USTF0",1759605117757,0.05756381,121840.0,121830.0,2.29929374]
["bitfinex-derivatives","BTCF0:USTF0",1759605120455,0.07922313,121840.0,121830.0,2.29929374]
["bitfinex-derivatives","BTCF0:USTF0",1759605126262,0.07922313,121840.0,121830.0,1.84006296]
["bitfinex-derivatives","BTCF0:USTF0",1759605127063,0.09383223,121840.0,121830.0,1.84006296]
["bitfinex-derivatives","BTCF0:USTF0",1759605131664,0.09383223,121840.0,121830.0,1.09946296]
["bitfinex-derivatives","BTCF0:USTF0",1759605131859,0.09383223,121840.0,121830.0,1.83966296]
["bitfinex-derivatives","BTCF0:USTF0",1759605132760,0.09383223,121840.0,121830.0,2.20046296]
["bitfinex-derivatives","BTCF0:USTF0",1759605133362,0.06449821,121840.0,121830.0,2.20046296]
["bitfinex-derivatives","BTCF0:USTF0",1759605133957,0.06449821,121840.0,121830.0,1.46026296]
["bitfinex-derivatives","BTCF0:USTF0",1759605134166,0.06449821,121840.0,121830.0,2.20070296]
["bitfinex-derivatives","BTCF0:USTF0",1759605135063,0.06449821,121840.0,121830.0,1.46026296]
["bitfinex-derivatives","BTCF0:USTF0",1759605135264,0.06449821,121840.0,121830.0,2.20070296]
["bitfinex-derivatives","BTCF0:USTF0",1759605138066,0.08710223,121840.0,121830.0,2.20070296]
["bitfinex-derivatives","BTCF0:USTF0",1759605138268,0.07925266,121840.0,121830.0,2.20070296]
["bitfinex-derivatives","BTCF0:USTF0",1759605138963,0.07925266,121840.0,121830.0,1.47910296]
["bitfinex-derivatives","BTCF0:USTF0",1759605139263,0.07925266,121840.0,121830.0,2.20070296]
["bitfinex-derivatives","BTCF0:USTF0",1759605139869,0.07925266,121840.0,121830.0,2.20370296]
["bitfinex-derivatives","BTCF0:USTF0",1759605140169,0.0871351,121840.0,121830.0,2.20370296]
["bitfinex-derivatives","BTCF0:USTF0",1759605140357,0.10879442,121840.0,121830.0,2.20370296]
["bitfinex-derivatives","BTCF0:USTF0",1759605141464,0.10879442,121840.0,121830.0,1.0966324]
["bitfinex-derivatives","BTCF0:USTF0",1759605141672,0.10879442,121840.0,121830.0,2.20358296]
["bitfinex-derivatives","BTCF0:USTF0",1759605143367,0.10879442,121840.0,121830.0,1.46326296]
["bitfinex-derivatives","BTCF0:USTF0",1759605143563,0.10879442,121840.0,121830.0,2.20358296]
["bitfinex-derivatives","BTCF0:USTF0",1759605148674,0.10879442,121840.0,121830.0,1.46326296]
["bitfinex-derivatives","BTCF0:USTF0",1759605148868,0.10879442,121840.0,121830.0,2.20350296]
["bitfinex-derivatives","BTCF0:USTF0",1759605151578,0.10879442,121840.0,121830.0,2.20550296]
["bitfinex-derivatives","BTCF0:USTF0",1759605151872,0.06453108,121840.0,121830.0,2.20550296]
["bitfinex-derivatives","BTCF0:USTF0",1759605154171,0.0871351,121840.0,121830.0,2.20550296]
["bitfinex-derivatives","BTCF0:USTF0",1759605154372,0.06453108,121840.0,121830.0,2.20550296]
["bitfinex-derivatives","BTCF0:USTF0",1759605156686,0.06453108,121840.0,121830.0,1.48390296]
["bitfinex-derivatives","BTCF0:USTF0",1759605156870,0.06453108,121840.0,121830.0,2.20550296]
["bitfinex-derivatives","BTCF0:USTF0",1759605161472,0.05120108,121840.0,121830.0,2.20550296]
["bitfinex-derivatives","BTCF0:USTF0",1759605161673,0.05120108,121840.0,121830.0,2.57213352]
["bitfinex-derivatives","BTCF0:USTF0",1759605165678,0.02165932,121840.0,121830.0,2.57213352]
["bitfinex-derivatives","BTCF0:USTF0",1759605167183,0.02954176,121840.0,121830.0,2.57213352]
["bitfinex-derivatives","BTCF0:USTF0",1759605167581,0.05120108,121840.0,121830.0,2.57213352]
["bitfinex-derivatives","BTCF0:USTF0",1759605168886,0.04426334,121850.0,121840.0,0.0820256]
["bitfinex-derivatives","BTCF0:USTF0",1759605169081,0.06580743,121850.0,121840.0,1.44608672]
["bitfinex-derivatives","BTCF0:USTF0",1759605169888,0.06580743,121850.0,121840.0,1.51138568]
["bitfinex-derivatives","BTCF0:USTF0",1759605170183,0.06580743,121850.0,121840.0,1.91338568]
["bitfinex-derivatives","BTCF0:USTF0",1759605170393,0.04426334,121860.0,121850.0,0.0820189]
["bitfinex-derivatives","BTCF0:USTF0",1759605170583,0.04426334,121860.0,121850.0,1.85984946]
["bitfinex-derivatives","BTCF0:USTF0",1759605171484,0.07967334,121870.0,121860.0,0.0820122]
["bitfinex-derivatives","BTCF0:USTF0",1759605171685,0.07967334,121870.0,121860.0,1.11944276]
["bitfinex-derivatives","BTCF0:USTF0",1759605173591,0.03541,121870.0,121860.0,1.11944276]
["bitfinex-derivatives","BTCF0:USTF0",1759605173786,0.01265,121870.0,121860.0,1.11944276]
["bitfinex-derivatives","BTCF0:USTF0",1759605173983,0.01865,121870.0,121860.0,1.11944276]
["bitfinex-derivatives","BTCF0:USTF0",1759605174185,0.01865,121870.0,121860.0,1.12763884]
["bitfinex-derivatives","BTCF0:USTF0",1759605176296,0.01865,121870.0,121860.0,1.50128828]
["bitfinex-derivatives","BTCF0:USTF0",1759605176592,0.01865,121870.0,121860.0,1.86791884]
["bitfinex-derivatives","BTCF0:USTF0",1759605177891,0.01865,121870.0,121860.0,1.12763884]
["bitfinex-derivatives","BTCF0:USTF0",1759605178091,0.01865,121870.0,121860.0,1.86787884]
["bitfinex-derivatives","BTCF0:USTF0",1759605179594,0.01865,121870.0,121860.0,1.12763884]
["bitfinex-derivatives","BTCF0:USTF0",1759605180097,0.01865,121870.0,121860.0,1.86787884]
["bitfinex-derivatives","BTCF0:USTF0",1759605180994,0.03989939,121870.0,121860.0,1.86787884]
["bitfinex-derivatives","BTCF0:USTF0",1759605181895,0.03989939,121870.0,121860.0,1.12763884]
["bitfinex-derivatives","BTCF0:USTF0",1759605182195,0.46281939,121870.0,121860.0,0.68482664]
["bitfinex-derivatives","BTCF0:USTF0",1759605182394,0.46281939,121870.0,121860.0,1.42502664]
["bitfinex-derivatives","BTCF0:USTF0",1759605182594,0.46281939,121870.0,121860.0,0.68482664]
["bitfinex-derivatives","BTCF0:USTF0",1759605182896,0.46281939,121870.0,121860.0,1.42506664]
["bitfinex-derivatives","BTCF0:USTF0",1759605183096,0.46281939,121870.0,121860.0,0.67663056]
["bitfinex-derivatives","BTCF0:USTF0",1759605183283,0.46281939,121870.0,121860.0,1.41683056]
["bitfinex-derivatives","BTCF0:USTF0",1759605184092,0.46281939,121870.0,121860.0,1.49884276]
["bitfinex-derivatives","BTCF0:USTF0",1759605185498,0.46281939,121870.0,121860.0,1.85964276]
["bitfinex-derivatives","BTCF0:USTF0",1759605187705,0.46281939,121870.0,121860.0,1.49884276]
["bitfinex-derivatives","BTCF0:USTF0",1759605188106,0.46281939,121870.0,121860.0,1.41683056]
["bitfinex-derivatives","BTCF0:USTF0",1759605188307,0.46281939,121870.0,121860.0,1.95692366]
["bitfinex-derivatives","BTCF0:USTF0",1759605193407,0.46281939,121870.0,121860.0,1.21672366]
["bitfinex-derivatives","BTCF0:USTF0",1759605193606,0.46281939,121870.0,121860.0,1.95692366]
["bitfinex-derivatives","BTCF0:USTF0",1759605195704,0.43989939,121870.0,121860.0,1.95692366]
["bitfinex-derivatives","BTCF0:USTF0",1759605195915,0.43989939,121870.0,121860.0,2.31772366]
["bitfinex-derivatives","BTCF0:USTF0",1759605197608,0.43789939,121870.0,121860.0,2.31772366]
["bitfinex-derivatives","BTCF0:USTF0",1759605198313,0.43389939,121870.0,121860.0,2.31772366]
["bitfinex-derivatives","BTCF0:USTF0",1759605198513,0.43489939,121870.0,121860.0,2.31772366]
["bitfinex-derivatives","BTCF0:USTF0",1759605208618,0.43489939,121870.0,121860.0,1.57752366]
["bitfinex-derivatives","BTCF0:USTF0",1759605208819,0.43489939,121870.0,121860.0,2.31756366]
["bitfinex-derivatives","BTCF0:USTF0",1759605211513,0.43489939,121870.0,121860.0,1.57752366]
["bitfinex-derivatives","BTCF0:USTF0",1759605211709,0.43489939,121870.0,121860.0,2.31756366]
["bitfinex-derivatives","BTCF0:USTF0",1759605212121,0.43489939,121870.0,121860.0,1.57752366]
["bitfinex-derivatives","BTCF0:USTF0",1759605212320,0.43489939,121870.0,121860.0,2.31752366]
["bitfinex-derivatives","BTCF0:USTF0",1759605218024,0.4644083,121870.0,121860.0,2.31752366]
["bitfinex-derivatives","BTCF0:USTF0",1759605218523,0.2340783,121870.0,121860.0,2.31752366]
["bitfinex-derivatives","BTCF0:USTF0",1759605222329,0.04377891,121870.0,121860.0,2.31752366]
["bitfinex-derivatives","BTCF0:USTF0",1759605224727,0.05853334,121870.0,121860.0,2.31752366]
["bitfinex-derivatives","BTCF0:USTF0",1759605226030,0.04381229,121870.0,121860.0,2.31752366]
["bitfinex-derivatives","BTCF0:USTF0",1759605226231,0.04381229,121870.0,121860.0,2.31740366]
["bitfinex-derivatives","BTCF0:USTF0",1759605227131,0.01427,121870.0,121860.0,2.31740366]
["bitfinex-derivatives","BTCF0:USTF0",1759605232432,0.01427,121870.0,121860.0,2.31732366]
["bitfinex-derivatives","BTCF0:USTF0",1759605233036,0.04381229,121870.0,121860.0,2.31732366]
["bitfinex-derivatives","BTCF0:USTF0",1759605233434,0.06488514,121870.0,121860.0,2.31732366]
["bitfinex-derivatives","BTCF0:USTF0",1759605238433,0.08807563,121870.0,121860.0,2.31732366]
["bitfinex-derivatives","BTCF0:USTF0",1759605238633,0.10914848,121870.0,121860.0,2.31732366]
["bitfinex-derivatives","BTCF0:USTF0",1759605241145,0.10814848,121870.0,121860.0,2.31932366]
["bitfinex-derivatives","BTCF0:USTF0",1759605248243,0.10814848,121870.0,121860.0,1.8610814]
["bitfinex-derivatives","BTCF0:USTF0",1759605254240,0.06388514,121870.0,121860.0,1.8610814]
["bitfinex-derivatives","BTCF0:USTF0",1759605254447,0.08707563,121870.0,121860.0,1.8610814]
["bitfinex-derivatives","BTCF0:USTF0",1759605254648,0.10814848,121870.0,121860.0,1.8610814]
["bitfinex-derivatives","BTCF0:USTF0",1759605255049,0.06388514,121870.0,121860.0,1.8610814]
["bitfinex-derivatives","BTCF0:USTF0",1759605255350,0.08707563,121870.0,121860.0,1.8610814]
["bitfinex-derivatives","BTCF0:USTF0",1759605255552,0.04281229,121870.0,121860.0,1.8610814]
["bitfinex-derivatives","BTCF0:USTF0",1759605256150,0.08707563,121870.0,121860.0,1.8610814]
["bitfinex-derivatives","BTCF0:USTF0",1759605256347,0.10814848,121870.0,121860.0,1.8610814]
["bitfinex-derivatives","BTCF0:USTF0",1759605257156,0.07860619,121870.0,121860.0,1.8610814]
["bitfinex-derivatives","BTCF0:USTF0",1759605258454,0.07860619,121870.0,121860.0,2.07078201]
["bitfinex-derivatives","BTCF0:USTF0",1759605259248,0.05703676,121880.0,121870.0,0.0820054]
["bitfinex-derivatives","BTCF0:USTF0",1759605259442,0.06530379,121880.0,121870.0,1.4357438]
["bitfinex-derivatives","BTCF0:USTF0",1759605259642,0.06530379,121880.0,121870.0,1.64544441]
["bitfinex-derivatives","BTCF0:USTF0",1759605259850,0.02099703,121880.0,121870.0,1.64544441]
["bitfinex-derivatives","BTCF0:USTF0",1759605260354,0.05153129,121880.0,121870.0,1.64544441]
["bitfinex-derivatives","BTCF0:USTF0",1759605260553,0.05153129,121880.0,121870.0,1.27897521]
["bitfinex-derivatives","BTCF0:USTF0",1759605262252,0.05053129,121880.0,121870.0,1.28097521]
["bitfinex-derivatives","BTCF0:USTF0",1759605262558,0.06355129,121880.0,121870.0,1.28097521]
["bitfinex-derivatives","BTCF0:USTF0",1759605262750,0.03401703,121880.0,121870.0,1.28097521]
["bitfinex-derivatives","BTCF0:USTF0",1759605267958,0.03401703,121880.0,121870.0,1.19896981]
["bitfinex-derivatives","BTCF0:USTF0",1759605268860,0.03401703,121880.0,121870.0,1.93864981]
["bitfinex-derivatives","BTCF0:USTF0",1759605269359,0.03401703,121880.0,121870.0,2.02065521]
["bitfinex-derivatives","BTCF0:USTF0",1759605270454,0.03401703,121880.0,121870.0,1.28097521]
["bitfinex-derivatives","BTCF0:USTF0",1759605270656,0.03401703,121880.0,121870.0,2.02065521]
["bitfinex-derivatives","BTCF0:USTF0",1759605273961,0.03401703,121880.0,121870.0,1.28097521]
["bitfinex-derivatives","BTCF0:USTF0",1759605274165,0.03401703,121880.0,121870.0,2.02065521]
["bitfinex-derivatives","BTCF0:USTF0",1759605274562,0.03401703,121880.0,121870.0,1.28097521]
["bitfinex-derivatives","BTCF0:USTF0",1759605274768,0.03401703,121880.0,121870.0,2.02061521]
["bitfinex-derivatives","BTCF0:USTF0",1759605274967,0.03371069,121880.0,121870.0,2.02061521]
["bitfinex-derivatives","BTCF0:USTF0",1759605279265,0.07799541,121880.0,121870.0,2.02061521]
["bitfinex-derivatives","BTCF0:USTF0",1759605282474,0.07799541,121880.0,121870.0,1.8109146]
["bitfinex-derivatives","BTCF0:USTF0",1759605285671,0.07799541,121880.0,121870.0,1.0712746]
["bitfinex-derivatives","BTCF0:USTF0",1759605285877,0.07799541,121880.0,121870.0,1.8109146]
["bitfinex-derivatives","BTCF0:USTF0",1759605292381,0.07799541,121880.0,121870.0,1.4501146]
["bitfinex-derivatives","BTCF0:USTF0",1759605292581,0.07799541,121880.0,121870.0,1.8109146]
["bitfinex-derivatives","BTCF0:USTF0",1759605293371,0.09996541,121880.0,121870.0,0.83250061]
["bitfinex-derivatives","BTCF0:USTF0",1759605293576,0.86076541,121880.0,121870.0,1.57780981]
["bitfinex-derivatives","BTCF0:USTF0",1759605293785,0.49996541,121880.0,121870.0,1.93860981]
["bitfinex-derivatives","BTCF0:USTF0",1759605293986,0.49996541,121880.0,121870.0,2.02061521]
["bitfinex-derivatives","BTCF0:USTF0",1759605294882,0.09996541,121880.0,121870.0,2.02061521]
["bitfinex-derivatives","BTCF0:USTF0",1759605305391,0.09996541,121880.0,121870.0,1.28097521]
["bitfinex-derivatives","BTCF0:USTF0",1759605305591,0.09996541,121880.0,121870.0,1.65434601]
["bitfinex-derivatives","BTCF0:USTF0",1759605306090,0.09996541,121880.0,121870.0,2.02081521]
["bitfinex-derivatives","BTCF0:USTF0",1759605307094,0.1145236,121880.0,121870.0,1.28097521]
["bitfinex-derivatives","BTCF0:USTF0",1759605307290,0.4753236,121880.0,121870.0,0.92017521]
["bitfinex-derivatives","BTCF0:USTF0",1759605307489,0.1145236,121880.0,121870.0,0.92017521]
["bitfinex-derivatives","BTCF0:USTF0",1759605307687,0.1145236,121880.0,121870.0,1.66009521]
["bitfinex-derivatives","BTCF0:USTF0",1759605308294,0.1145236,121880.0,121870.0,1.70599376]
["bitfinex-derivatives","BTCF0:USTF0",1759605312999,0.1145236,121880.0,121870.0,0.96603376]
["bitfinex-derivatives","BTCF0:USTF0",1759605313296,0.1145236,121880.0,121870.0,1.70591376]
["bitfinex-derivatives","BTCF0:USTF0",1759605314597,0.05568069,121880.0,121870.0,1.70591376]
["bitfinex-derivatives","BTCF0:USTF0",1759605317199,0.09998447,121880.0,121870.0,1.70591376]
["bitfinex-derivatives","BTCF0:USTF0",1759605318401,0.09998447,121880.0,121870.0,0.96603376]
["bitfinex-derivatives","BTCF0:USTF0",1759605318603,0.09998447,121880.0,121870.0,1.70587376]
["bitfinex-derivatives","BTCF0:USTF0",1759605320004,0.09998447,121880.0,121870.0,0.96603376]
["bitfinex-derivatives","BTCF0:USTF0",1759605320298,0.09998447,121880.0,121870.0,1.70583376]
["bitfinex-derivatives","BTCF0:USTF0",1759605335309,0.07801447,121880.0,121870.0,1.70583376]
["bitfinex-derivatives","BTCF0:USTF0",1759605342315,0.07801447,121880.0,121870.0,1.49613315]
["bitfinex-derivatives","BTCF0:USTF0",1759605346113,0.07801447,121880.0,121870.0,1.49413315]
["bitfinex-derivatives","BTCF0:USTF0",1759605346313,0.07801447,121880.0,121870.0,1.49613315]
["bitfinex-derivatives","BTCF0:USTF0",1759605347313,0.09977447,121880.0,121870.0,1.49601315]
["bitfinex-derivatives","BTCF0:USTF0",1759605347618,0.09977447,121880.0,121870.0,0.75633315]
["bitfinex-derivatives","BTCF0:USTF0",1759605347821,0.09977447,121880.0,121870.0,1.49601315]
["bitfinex-derivatives","BTCF0:USTF0",1759605356522,0.09977447,121880.0,121870.0,1.85681315]
["bitfinex-derivatives","BTCF0:USTF0",1759605356923,0.09977447,121880.0,121870.0,1.49601315]
["bitfinex-derivatives","BTCF0:USTF0",1759605357122,0.05547069,121880.0,121870.0,1.49601315]
["bitfinex-derivatives","BTCF0:USTF0",1759605362022,0.1143136,121880.0,121870.0,1.49601315]
["bitfinex-derivatives","BTCF0:USTF0",1759605362623,0.1143136,121880.0,121870.0,0.75633315]
["bitfinex-derivatives","BTCF0:USTF0",1759605362818,0.1143136,121880.0,121870.0,1.49601315]
["bitfinex-derivatives","BTCF0:USTF0",1759605364723,0.05547069,121880.0,121870.0,1.49601315]
["bitfinex-derivatives","BTCF0:USTF0",1759605365024,0.1143136,121880.0,121870.0,1.49601315]
["bitfinex-derivatives","BTCF0:USTF0",1759605367132,0.09978222,121880.0,121870.0,1.49601315]
["bitfinex-derivatives","BTCF0:USTF0",1759605370231,0.09978222,121880.0,121870.0,1.45016326]
["bitfinex-derivatives","BTCF0:USTF0",1759605377038,0.09978222,121880.0,121870.0,1.0836854]
["bitfinex-derivatives","BTCF0:USTF0",1759605377338,0.09978222,121880.0,121870.0,1.45016326]
["bitfinex-derivatives","BTCF0:USTF0",1759605378342,0.09978222,121880.0,121870.0,0.71048326]
["bitfinex-derivatives","BTCF0:USTF0",1759605378638,0.09978222,121880.0,121870.0,1.45012326]
["bitfinex-derivatives","BTCF0:USTF0",1759605381240,0.09978222,121880.0,121870.0,1.0836454]
["bitfinex-derivatives","BTCF0:USTF0",1759605381441,0.09978222,121880.0,121870.0,1.45012326]
["bitfinex-derivatives","BTCF0:USTF0",1759605385741,0.0997964,121880.0,121870.0,1.45012326]
["bitfinex-derivatives","BTCF0:USTF0",1759605397152,0.11432778,121880.0,121870.0,1.45012326]
["bitfinex-derivatives","BTCF0:USTF0",1759605403853,0.15864053,121880.0,121870.0,1.45012326]
["bitfinex-derivatives","BTCF0:USTF0",1759605404152,0.09979762,121880.0,121870.0,1.45012326]
["bitfinex-derivatives","BTCF0:USTF0",1759605407151,0.08502668,121880.0,121870.0,1.45012326]
["bitfinex-derivatives","BTCF0:USTF0",1759605409456,0.08502668,121880.0,121870.0,0.71048326]
["bitfinex-derivatives","BTCF0:USTF0",1759605409755,0.08502668,121880.0,121870.0,1.45008326]
["bitfinex-derivatives","BTCF0:USTF0",1759605410859,0.09979762,121880.0,121870.0,1.45008326]
["bitfinex-derivatives","BTCF0:USTF0",1759605414058,0.09979762,121880.0,121870.0,1.0836054]
["bitfinex-derivatives","BTCF0:USTF0",1759605414266,0.09979762,121880.0,121870.0,1.45008326]
["bitfinex-derivatives","BTCF0:USTF0",1759605430273,0.09979762,121880.0,121870.0,1.49591902]
["bitfinex-derivatives","BTCF0:USTF0",1759605433775,0.09979762,121880.0,121870.0,1.0836054]
["bitfinex-derivatives","BTCF0:USTF0",1759605434073,0.09979762,121880.0,121870.0,1.49591902]
["bitfinex-derivatives","BTCF0:USTF0",1759605434771,0.09979762,121880.0,121870.0,0.67431362]
["bitfinex-derivatives","BTCF0:USTF0",1759605435075,1.2874414,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759605435369,1.287649,121880.0,121870.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759605437377,1.29595362,121880.0,121870.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759605437578,1.287649,121880.0,121870.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759605439281,1.2958755,121880.0,121870.0,0.74156]
["bitfinex-derivatives","BTCF0:USTF0",1759605440773,1.2958755,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759605441082,1.31065129,121880.0,121870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759605442080,0.03694,121850.0,121840.0,0.55963388]
["bitfinex-derivatives","BTCF0:USTF0",1759605442282,0.47874777,121850.0,121840.0,1.00939388]
["bitfinex-derivatives","BTCF0:USTF0",1759605442471,0.49945264,121850.0,121840.0,1.21909449]
["bitfinex-derivatives","BTCF0:USTF0",1759605442675,0.08713902,121850.0,121840.0,1.21909449]
["bitfinex-derivatives","BTCF0:USTF0",1759605443076,0.08713902,121850.0,121840.0,0.99933449]
["bitfinex-derivatives","BTCF0:USTF0",1759605443272,0.88378899,121850.0,121840.0,0.32970061]
["bitfinex-derivatives","BTCF0:USTF0",1759605443477,0.87499971,121850.0,121840.0,1.07330061]
["bitfinex-derivatives","BTCF0:USTF0",1759605443782,0.87499971,121850.0,121840.0,1.48561423]
["bitfinex-derivatives","BTCF0:USTF0",1759605444482,0.87499971,121850.0,121840.0,0.73201423]
["bitfinex-derivatives","BTCF0:USTF0",1759605444787,0.87499971,121850.0,121840.0,0.21870061]
["bitfinex-derivatives","BTCF0:USTF0",1759605444980,0.87499971,121850.0,121840.0,0.95834061]
["bitfinex-derivatives","BTCF0:USTF0",1759605445883,0.87499971,121850.0,121840.0,0.21870061]
["bitfinex-derivatives","BTCF0:USTF0",1759605446091,0.87499971,121850.0,121840.0,0.94730061]
["bitfinex-derivatives","BTCF0:USTF0",1759605446287,0.87499971,121850.0,121840.0,1.35961423]
["bitfinex-derivatives","BTCF0:USTF0",1759605446487,0.90444585,121850.0,121840.0,1.35961423]
["bitfinex-derivatives","BTCF0:USTF0",1759605447201,0.87499971,121850.0,121840.0,1.35961423]
["bitfinex-derivatives","BTCF0:USTF0",1759605448199,0.87499971,121850.0,121840.0,0.94730061]
["bitfinex-derivatives","BTCF0:USTF0",1759605449396,0.90442968,121850.0,121840.0,0.94730061]
["bitfinex-derivatives","BTCF0:USTF0",1759605450898,0.87499971,121850.0,121840.0,0.94730061]
["bitfinex-derivatives","BTCF0:USTF0",1759605451094,0.87499971,121850.0,121840.0,0.21870061]
["bitfinex-derivatives","BTCF0:USTF0",1759605451597,0.41844487,121850.0,121840.0,0.95842061]
["bitfinex-derivatives","BTCF0:USTF0",1759605451787,0.87489456,121850.0,121840.0,0.21870061]
["bitfinex-derivatives","BTCF0:USTF0",1759605451989,0.87489456,121850.0,121840.0,0.95842061]
["bitfinex-derivatives","BTCF0:USTF0",1759605452694,0.87489456,121850.0,121840.0,0.21870061]
["bitfinex-derivatives","BTCF0:USTF0",1759605452899,0.87489456,121850.0,121840.0,0.95842061]
["bitfinex-derivatives","BTCF0:USTF0",1759605454299,0.83075849,121850.0,121840.0,0.95842061]
["bitfinex-derivatives","BTCF0:USTF0",1759605456896,0.87488389,121850.0,121840.0,0.95842061]
["bitfinex-derivatives","BTCF0:USTF0",1759605458904,0.90430414,121850.0,121840.0,0.95842061]
["bitfinex-derivatives","BTCF0:USTF0",1759605459304,0.87488389,121850.0,121840.0,0.95842061]
["bitfinex-derivatives","BTCF0:USTF0",1759605462306,0.87488389,121850.0,121840.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759605463505,0.87488389,121850.0,121840.0,1.16103362]
["bitfinex-derivatives","BTCF0:USTF0",1759605465408,0.83075849,121850.0,121840.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1759605466608,0.83075849,121850.0,121840.0,1.16103362]
["bitfinex-derivatives","BTCF0:USTF0",1759605466811,0.88974679,121850.0,121840.0,1.16103362]
["bitfinex-derivatives","BTCF0:USTF0",1759605467110,0.88974679,121850.0,121840.0,1.16111362]
["bitfinex-derivatives","BTCF0:USTF0",1759605470818,0.88974679,121850.0,121840.0,0.42131362]
["bitfinex-derivatives","BTCF0:USTF0",1759605471114,0.88974679,121850.0,121840.0,1.16111362]
["bitfinex-derivatives","BTCF0:USTF0",1759605471315,0.83075849,121850.0,121840.0,1.16111362]
["bitfinex-derivatives","BTCF0:USTF0",1759605475522,0.83075849,121850.0,121840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759605475720,0.83075849,121850.0,121840.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1759605475918,0.90458479,121850.0,121840.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1759605476319,0.83075849,121850.0,121840.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1759605476517,0.90458479,121850.0,121840.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1759605476717,0.83075849,121850.0,121840.0,1.02583362]
["bitfinex-derivatives","BTCF0:USTF0",1759605476919,0.83075849,121850.0,121840.0,1.02683362]
["bitfinex-derivatives","BTCF0:USTF0",1759605477319,0.88984036,121850.0,121840.0,1.02683362]
["bitfinex-derivatives","BTCF0:USTF0",1759605481022,0.86913549,121850.0,121840.0,1.02683362]
["bitfinex-derivatives","BTCF0:USTF0",1759605481216,0.88983307,121850.0,121840.0,1.02683362]
["bitfinex-derivatives","BTCF0:USTF0",1759605482217,0.88983307,121850.0,121840.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1759605482418,0.8307512,121850.0,121840.0,1.02683362]
["bitfinex-derivatives","BTCF0:USTF0",1759605483219,0.9045775,121850.0,121840.0,1.02683362]
["bitfinex-derivatives","BTCF0:USTF0",1759605484019,0.8307512,121850.0,121840.0,1.02683362]
["bitfinex-derivatives","BTCF0:USTF0",1759605484923,0.8307512,121850.0,121840.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1759605487230,0.8307512,121850.0,121840.0,0.57019052]
["bitfinex-derivatives","BTCF0:USTF0",1759605487524,0.9045775,121850.0,121840.0,0.57019052]
["bitfinex-derivatives","BTCF0:USTF0",1759605488225,0.49226388,121850.0,121840.0,0.57019052]
["bitfinex-derivatives","BTCF0:USTF0",1759605488429,0.9045775,121850.0,121840.0,0.57019052]
["bitfinex-derivatives","BTCF0:USTF0",1759605490019,0.5437775,121850.0,121840.0,0.57019052]
["bitfinex-derivatives","BTCF0:USTF0",1759605490219,0.9045775,121850.0,121840.0,0.57019052]
["bitfinex-derivatives","BTCF0:USTF0",1759605492320,0.85902132,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759605492522,0.85902132,121850.0,121840.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759605492825,0.85902132,121850.0,121840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759605493025,0.85902132,121850.0,121840.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759605494127,0.78519502,121850.0,121840.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759605497227,0.84429879,121850.0,121840.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759605506333,0.47754135,121850.0,121840.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759605508937,0.11674135,121850.0,121840.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759605509137,0.47754135,121850.0,121840.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759605510233,0.41843758,121850.0,121840.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759605512741,0.05763758,121850.0,121840.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759605513036,0.41843758,121850.0,121840.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759605515441,0.78519502,121850.0,121840.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759605517241,0.85902132,121850.0,121840.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759605519947,0.49226388,121850.0,121840.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1759605528454,0.49226388,121850.0,121840.0,0.73948184]
["bitfinex-derivatives","BTCF0:USTF0",1759605536262,0.41843758,121850.0,121840.0,0.73948184]
["bitfinex-derivatives","BTCF0:USTF0",1759605536760,0.78519502,121850.0,121840.0,0.73948184]
["bitfinex-derivatives","BTCF0:USTF0",1759605537158,0.78519502,121850.0,121840.0,0.69515315]
["bitfinex-derivatives","BTCF0:USTF0",1759605537360,0.85902132,121850.0,121840.0,0.62866012]
["bitfinex-derivatives","BTCF0:USTF0",1759605540762,0.49226388,121850.0,121840.0,0.62866012]
["bitfinex-derivatives","BTCF0:USTF0",1759605541061,0.85902132,121850.0,121840.0,0.62866012]
["bitfinex-derivatives","BTCF0:USTF0",1759605542962,0.49226388,121850.0,121840.0,0.62866012]
["bitfinex-derivatives","BTCF0:USTF0",1759605543365,0.13146388,121850.0,121840.0,0.62866012]
["bitfinex-derivatives","BTCF0:USTF0",1759605543558,0.49226388,121850.0,121840.0,0.62866012]
["bitfinex-derivatives","BTCF0:USTF0",1759605544264,0.85902132,121850.0,121840.0,0.62866012]
["bitfinex-derivatives","BTCF0:USTF0",1759605547369,0.84429259,121850.0,121840.0,0.62866012]
["bitfinex-derivatives","BTCF0:USTF0",1759605553478,0.01396,121840.0,121830.0,0.45689154]
["bitfinex-derivatives","BTCF0:USTF0",1759605553674,0.08097302,121840.0,121830.0,1.50661154]
["bitfinex-derivatives","BTCF0:USTF0",1759605553871,0.05734758,121840.0,121830.0,1.71631215]
["bitfinex-derivatives","BTCF0:USTF0",1759605554065,0.1016706,121840.0,121830.0,1.71631215]
["bitfinex-derivatives","BTCF0:USTF0",1759605554269,0.51426832,121840.0,121830.0,1.76215243]
["bitfinex-derivatives","BTCF0:USTF0",1759605554472,0.51426832,121840.0,121830.0,1.02243243]
["bitfinex-derivatives","BTCF0:USTF0",1759605554677,0.51426832,121840.0,121830.0,1.76215243]
["bitfinex-derivatives","BTCF0:USTF0",1759605555174,0.51426832,121840.0,121830.0,1.76515243]
["bitfinex-derivatives","BTCF0:USTF0",1759605555677,0.51426832,121840.0,121830.0,1.68312023]
["bitfinex-derivatives","BTCF0:USTF0",1759605556981,0.4699453,121840.0,121830.0,1.68312023]
["bitfinex-derivatives","BTCF0:USTF0",1759605557176,0.51426877,121840.0,121830.0,1.68312023]
["bitfinex-derivatives","BTCF0:USTF0",1759605561180,0.4699453,121840.0,121830.0,1.68312023]
["bitfinex-derivatives","BTCF0:USTF0",1759605561779,0.51427048,121840.0,121830.0,1.68312023]
["bitfinex-derivatives","BTCF0:USTF0",1759605569388,0.4699453,121840.0,121830.0,1.68312023]
["bitfinex-derivatives","BTCF0:USTF0",1759605577098,0.05734758,121840.0,121830.0,1.68312023]
["bitfinex-derivatives","BTCF0:USTF0",1759605577302,0.52904287,121840.0,121830.0,1.68312023]
["bitfinex-derivatives","BTCF0:USTF0",1759605581006,0.11644515,121840.0,121830.0,1.68312023]
["bitfinex-derivatives","BTCF0:USTF0",1759605582409,0.11644515,121840.0,121830.0,1.47341962]
["bitfinex-derivatives","BTCF0:USTF0",1759605582607,0.52904287,121840.0,121830.0,1.47341962]
["bitfinex-derivatives","BTCF0:USTF0",1759605587311,0.51427066,121840.0,121830.0,1.47341962]
["bitfinex-derivatives","BTCF0:USTF0",1759605589115,0.10167294,121840.0,121830.0,1.47341962]
["bitfinex-derivatives","BTCF0:USTF0",1759605589310,0.51427066,121840.0,121830.0,1.47341962]
["bitfinex-derivatives","BTCF0:USTF0",1759605591414,0.10167294,121840.0,121830.0,1.47341962]
["bitfinex-derivatives","BTCF0:USTF0",1759605598819,0.10167294,121840.0,121830.0,1.55545192]
["bitfinex-derivatives","BTCF0:USTF0",1759605603517,0.06502294,121840.0,121830.0,1.96804964]
["bitfinex-derivatives","BTCF0:USTF0",1759605603717,0.05024788,121840.0,121830.0,2.93855025]
["bitfinex-derivatives","BTCF0:USTF0",1759605604025,0.31152326,121870.0,121850.0,0.0820188]
["bitfinex-derivatives","BTCF0:USTF0",1759605604318,0.03366274,121870.0,121860.0,2.36844754]
["bitfinex-derivatives","BTCF0:USTF0",1759605604513,0.01992274,121870.0,121860.0,2.62844754]
["bitfinex-derivatives","BTCF0:USTF0",1759605607725,0.02692274,121870.0,121860.0,3.0930732]
["bitfinex-derivatives","BTCF0:USTF0",1759605608420,0.01374,121890.0,121880.0,0.0819987]
["bitfinex-derivatives","BTCF0:USTF0",1759605608622,0.01374,121890.0,121880.0,1.90523642]
["bitfinex-derivatives","BTCF0:USTF0",1759605610128,0.01374,121890.0,121880.0,2.31783414]
["bitfinex-derivatives","BTCF0:USTF0",1759605610624,0.01374,121890.0,121880.0,2.67863414]
["bitfinex-derivatives","BTCF0:USTF0",1759605610824,0.01774,121890.0,121880.0,2.67863414]
["bitfinex-derivatives","BTCF0:USTF0",1759605614229,0.01774,121890.0,121880.0,2.58609684]
["bitfinex-derivatives","BTCF0:USTF0",1759605615930,0.004,121890.0,121880.0,2.98609684]
["bitfinex-derivatives","BTCF0:USTF0",1759605617023,0.004,121890.0,121880.0,2.24625684]
["bitfinex-derivatives","BTCF0:USTF0",1759605617224,0.004,121890.0,121880.0,2.98605684]
["bitfinex-derivatives","BTCF0:USTF0",1759605617420,0.01374,121900.0,121890.0,0.44832097]
["bitfinex-derivatives","BTCF0:USTF0",1759605617621,0.01374,121900.0,121890.0,1.83892097]
["bitfinex-derivatives","BTCF0:USTF0",1759605618028,0.01374,121900.0,121890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759605618029,0.03694,121900.0,121890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1759605618231,0.03694,121900.0,121890.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1759605618432,0.03694,121900.0,121890.0,0.3719919]
["bitfinex-derivatives","BTCF0:USTF0",1759605618833,0.03694,121900.0,121890.0,1.1120319]
["bitfinex-derivatives","BTCF0:USTF0",1759605619135,0.04094,121900.0,121890.0,1.1120319]
["bitfinex-derivatives","BTCF0:USTF0",1759605620033,0.04094,121900.0,121890.0,1.12024639]
["bitfinex-derivatives","BTCF0:USTF0",1759605620236,0.06011799,121900.0,121890.0,1.12024639]
["bitfinex-derivatives","BTCF0:USTF0",1759605620537,0.06011799,121900.0,121890.0,0.10020639]
["bitfinex-derivatives","BTCF0:USTF0",1759605620833,0.06011799,121900.0,121890.0,0.84020639]
["bitfinex-derivatives","BTCF0:USTF0",1759605621837,0.06011799,121900.0,121890.0,0.8319919]
["bitfinex-derivatives","BTCF0:USTF0",1759605622137,0.06011799,121900.0,121890.0,0.0919919]
["bitfinex-derivatives","BTCF0:USTF0",1759605622337,0.06011799,121900.0,121890.0,0.8319519]
["bitfinex-derivatives","BTCF0:USTF0",1759605622736,0.06011799,121900.0,121890.0,1.0319519]
["bitfinex-derivatives","BTCF0:USTF0",1759605623441,0.06011799,121900.0,121890.0,1.39828097]
["bitfinex-derivatives","BTCF0:USTF0",1759605623834,0.06011799,121900.0,121890.0,1.75908097]
["bitfinex-derivatives","BTCF0:USTF0",1759605625341,0.06011799,121900.0,121890.0,1.01912097]
["bitfinex-derivatives","BTCF0:USTF0",1759605625745,0.06011799,121900.0,121890.0,0.65832097]
["bitfinex-derivatives","BTCF0:USTF0",1759605626039,0.06011799,121900.0,121890.0,0.8418719]
["bitfinex-derivatives","BTCF0:USTF0",1759605626941,0.06011799,121900.0,121890.0,1.0118719]
["bitfinex-derivatives","BTCF0:USTF0",1759605627435,0.08495331,121900.0,121890.0,1.0118719]
["bitfinex-derivatives","BTCF0:USTF0",1759605627640,0.1041313,121900.0,121890.0,1.0118719]
["bitfinex-derivatives","BTCF0:USTF0",1759605628736,0.1041313,121900.0,121880.0,0.81725378]
["bitfinex-derivatives","BTCF0:USTF0",1759605628938,0.1041313,121900.0,121890.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759605629140,0.1041313,121900.0,121890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1759605629335,0.1041313,121900.0,121890.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1759605631145,0.1001313,121900.0,121890.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1759605631346,0.1041313,121900.0,121890.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1759605631640,0.47046037,121900.0,121880.0,0.36893051]
["bitfinex-derivatives","BTCF0:USTF0",1759605631943,0.03514,121870.0,121860.0,0.88190042]
["bitfinex-derivatives","BTCF0:USTF0",1759605632237,0.03514,121870.0,121860.0,1.88190042]
["bitfinex-derivatives","BTCF0:USTF0",1759605632238,0.07926477,121870.0,121860.0,1.88190042]
["bitfinex-derivatives","BTCF0:USTF0",1759605632445,0.09844276,121870.0,121860.0,1.88190042]
["bitfinex-derivatives","BTCF0:USTF0",1759605632645,0.09844276,121870.0,121860.0,1.14190042]
["bitfinex-derivatives","BTCF0:USTF0",1759605632846,0.09844276,121870.0,121860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759605633143,0.05431799,121870.0,121860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1759605633331,0.11305501,121870.0,121860.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1759605633937,0.11305501,121870.0,121860.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1759605634139,0.11305501,121870.0,121860.0,0.98016]
["bitfinex-derivatives","BTCF0:USTF0",1759605634344,0.11305501,121870.0,121860.0,0.98416]
["bitfinex-derivatives","BTCF0:USTF0",1759605637249,0.12796775,121870.0,121860.0,0.98416]
["bitfinex-derivatives","BTCF0:USTF0",1759605641248,0.08377789,121870.0,121860.0,0.98416]
["bitfinex-derivatives","BTCF0:USTF0",1759605643646,0.08377789,121870.0,121860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759605643849,0.08377789,121870.0,121860.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1759605644745,0.08377789,121870.0,121860.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1759605644947,0.08377789,121870.0,121860.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759605645149,0.08377789,121870.0,121860.0,0.96416]
["bitfinex-derivatives","BTCF0:USTF0",1759605645545,0.44457789,121870.0,121860.0,0.96416]
["bitfinex-derivatives","BTCF0:USTF0",1759605646050,0.08377789,121870.0,121860.0,0.96416]
["bitfinex-derivatives","BTCF0:USTF0",1759605646448,1.21090696,121870.0,121860.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759605646651,1.21090696,121870.0,121860.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1759605646849,0.84457789,121870.0,121860.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1759605649644,0.48377789,121870.0,121860.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1759605650653,0.48377789,121870.0,121860.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1759605651856,0.52796775,121870.0,121860.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1759605653353,0.52796775,121870.0,121860.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1759605653558,0.88876775,121870.0,121860.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1759605653760,0.85930785,121870.0,121860.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1759605659262,0.88877779,121870.0,121860.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1759605659462,0.85930785,121870.0,121860.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1759605663362,0.87385501,121870.0,121860.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1759605671365,0.81511799,121870.0,121860.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1759605676072,0.45431799,121870.0,121860.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1759605676372,0.81511799,121870.0,121860.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1759605676770,0.05431799,121870.0,121860.0,1.90807086]
["bitfinex-derivatives","BTCF0:USTF0",1759605677078,0.08678589,121870.0,121860.0,2.66887086]
["bitfinex-derivatives","BTCF0:USTF0",1759605677269,0.0764266,121870.0,121860.0,2.66887086]
["bitfinex-derivatives","BTCF0:USTF0",1759605679767,0.07657324,121870.0,121860.0,2.66887086]
["bitfinex-derivatives","BTCF0:USTF0",1759605681373,0.07657324,121870.0,121860.0,1.92871086]
["bitfinex-derivatives","BTCF0:USTF0",1759605681576,0.07657324,121870.0,121860.0,2.66875086]
["bitfinex-derivatives","BTCF0:USTF0",1759605683780,0.07657324,121870.0,121860.0,2.66871086]
["bitfinex-derivatives","BTCF0:USTF0",1759605687282,0.06178903,121870.0,121860.0,2.66871086]
["bitfinex-derivatives","BTCF0:USTF0",1759605698387,0.06178903,121870.0,121860.0,2.67171086]
["bitfinex-derivatives","BTCF0:USTF0",1759605702293,0.06178903,121870.0,121860.0,2.27171086]
["bitfinex-derivatives","BTCF0:USTF0",1759605705396,0.04881903,121870.0,121860.0,2.67171086]
["bitfinex-derivatives","BTCF0:USTF0",1759605706089,0.01932463,121870.0,121860.0,2.67171086]
["bitfinex-derivatives","BTCF0:USTF0",1759605714093,0.01932463,121870.0,121860.0,3.08416024]
["bitfinex-derivatives","BTCF0:USTF0",1759605714299,0.0424644,121890.0,121880.0,0.0819987]
["bitfinex-derivatives","BTCF0:USTF0",1759605714499,0.0424644,121890.0,121880.0,2.62845746]
["bitfinex-derivatives","BTCF0:USTF0",1759605715299,0.0464644,121890.0,121880.0,2.62845746]
["bitfinex-derivatives","BTCF0:USTF0",1759605715500,0.0504644,121890.0,121880.0,2.62845746]
["bitfinex-derivatives","BTCF0:USTF0",1759605715900,0.0464644,121890.0,121880.0,2.62845746]
["bitfinex-derivatives","BTCF0:USTF0",1759605716902,0.0424644,121890.0,121880.0,2.62845746]
["bitfinex-derivatives","BTCF0:USTF0",1759605717094,0.0424644,121890.0,121880.0,2.63045746]
["bitfinex-derivatives","BTCF0:USTF0",1759605717295,0.08674301,121890.0,121880.0,2.63045746]
["bitfinex-derivatives","BTCF0:USTF0",1759605718201,0.08674301,121890.0,121880.0,2.63041746]
["bitfinex-derivatives","BTCF0:USTF0",1759605719395,0.08674301,121890.0,121880.0,1.95462712]
["bitfinex-derivatives","BTCF0:USTF0",1759605719595,0.08674301,121890.0,121880.0,2.69454712]
["bitfinex-derivatives","BTCF0:USTF0",1759605720305,0.08674301,121890.0,121880.0,1.95462712]
["bitfinex-derivatives","BTCF0:USTF0",1759605720500,0.08674301,121890.0,121880.0,2.69450712]
["bitfinex-derivatives","BTCF0:USTF0",1759605722704,0.0424644,121890.0,121880.0,2.69450712]
["bitfinex-derivatives","BTCF0:USTF0",1759605726599,0.06151403,121890.0,121880.0,2.69450712]
["bitfinex-derivatives","BTCF0:USTF0",1759605727305,0.03201963,121890.0,121880.0,2.69450712]
["bitfinex-derivatives","BTCF0:USTF0",1759605732309,0.03201963,121890.0,121880.0,2.69438712]
["bitfinex-derivatives","BTCF0:USTF0",1759605736213,0.03201963,121890.0,121880.0,2.60212008]
["bitfinex-derivatives","BTCF0:USTF0",1759605737214,0.03201963,121890.0,121880.0,3.00212008]
["bitfinex-derivatives","BTCF0:USTF0",1759605750722,0.03201963,121890.0,121880.0,3.00208008]
["bitfinex-derivatives","BTCF0:USTF0",1759605754827,0.03201963,121890.0,121880.0,2.93795042]
["bitfinex-derivatives","BTCF0:USTF0",1759605757130,0.03201963,121890.0,121880.0,2.93895042]
["bitfinex-derivatives","BTCF0:USTF0",1759605758626,0.03201963,121890.0,121880.0,2.94195042]
["bitfinex-derivatives","BTCF0:USTF0",1759605762430,0.03201963,121890.0,121880.0,2.54195042]
["bitfinex-derivatives","BTCF0:USTF0",1759605778434,0.03201963,121890.0,121880.0,2.53895042]
["bitfinex-derivatives","BTCF0:USTF0",1759605778638,0.03201963,121890.0,121880.0,2.54395042]
["bitfinex-derivatives","BTCF0:USTF0",1759605788155,0.02160643,121910.0,121900.0,0.0819852]
["bitfinex-derivatives","BTCF0:USTF0",1759605788350,0.05819861,121930.0,121920.0,0.0819718]
["bitfinex-derivatives","BTCF0:USTF0",1759605788657,0.07570011,121940.0,121930.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1759605788954,0.03681,121940.0,121930.0,1.11568086]
["bitfinex-derivatives","BTCF0:USTF0",1759605789356,0.03681,121940.0,121930.0,1.8642103]
["bitfinex-derivatives","BTCF0:USTF0",1759605790458,0.03681,121940.0,121930.0,1.92978233]
["bitfinex-derivatives","BTCF0:USTF0",1759605791157,0.04781,121940.0,121930.0,1.92978233]
["bitfinex-derivatives","BTCF0:USTF0",1759605792656,0.04781,121940.0,121930.0,1.92974233]
["bitfinex-derivatives","BTCF0:USTF0",1759605793252,0.04781,121940.0,121930.0,1.92970233]
["bitfinex-derivatives","BTCF0:USTF0",1759605793855,0.04781,121940.0,121930.0,1.92966233]
["bitfinex-derivatives","BTCF0:USTF0",1759605794159,0.04781,121940.0,121930.0,1.18966233]
["bitfinex-derivatives","BTCF0:USTF0",1759605794457,0.04781,121940.0,121930.0,1.92966233]
["bitfinex-derivatives","BTCF0:USTF0",1759605796261,0.04781,121940.0,121930.0,1.97518572]
["bitfinex-derivatives","BTCF0:USTF0",1759605796459,0.04781,121940.0,121930.0,1.23518572]
["bitfinex-derivatives","BTCF0:USTF0",1759605796659,0.04781,121940.0,121930.0,1.97514572]
["bitfinex-derivatives","BTCF0:USTF0",1759605798257,0.02492,121940.0,121930.0,1.97514572]
["bitfinex-derivatives","BTCF0:USTF0",1759605799161,0.011,121940.0,121930.0,1.97514572]
["bitfinex-derivatives","BTCF0:USTF0",1759605799366,0.011,121940.0,121930.0,2.38698497]
["bitfinex-derivatives","BTCF0:USTF0",1759605799862,0.011,121940.0,121930.0,1.97514572]
["bitfinex-derivatives","BTCF0:USTF0",1759605800662,0.030109,121940.0,121930.0,1.97514572]
["bitfinex-derivatives","BTCF0:USTF0",1759605802158,0.030109,121940.0,121930.0,2.38698497]
["bitfinex-derivatives","BTCF0:USTF0",1759605802758,0.030109,121940.0,121930.0,2.38706497]
["bitfinex-derivatives","BTCF0:USTF0",1759605803360,0.030109,121940.0,121930.0,1.64702497]
["bitfinex-derivatives","BTCF0:USTF0",1759605803562,0.044029,121940.0,121930.0,1.56338647]
["bitfinex-derivatives","BTCF0:USTF0",1759605803763,0.044029,121940.0,121930.0,1.97522572]
["bitfinex-derivatives","BTCF0:USTF0",1759605805664,0.044029,121940.0,121930.0,1.23518572]
["bitfinex-derivatives","BTCF0:USTF0",1759605805867,0.044029,121940.0,121930.0,1.97522572]
["bitfinex-derivatives","BTCF0:USTF0",1759605806163,0.044029,121940.0,121930.0,1.97518572]
["bitfinex-derivatives","BTCF0:USTF0",1759605806751,0.044029,121940.0,121930.0,1.97514572]
["bitfinex-derivatives","BTCF0:USTF0",1759605807170,0.030109,121940.0,121930.0,1.97514572]
["bitfinex-derivatives","BTCF0:USTF0",1759605808362,0.030109,121940.0,121930.0,2.38698497]
["bitfinex-derivatives","BTCF0:USTF0",1759605808867,0.025109,121940.0,121930.0,2.38698497]
["bitfinex-derivatives","BTCF0:USTF0",1759605809969,0.025109,121940.0,121930.0,1.97514572]
["bitfinex-derivatives","BTCF0:USTF0",1759605810469,0.038749,121940.0,121930.0,1.97510572]
["bitfinex-derivatives","BTCF0:USTF0",1759605810769,0.038749,121940.0,121930.0,2.38694497]
["bitfinex-derivatives","BTCF0:USTF0",1759605811672,0.038749,121940.0,121930.0,1.64702497]
["bitfinex-derivatives","BTCF0:USTF0",1759605811863,0.038749,121940.0,121930.0,2.38690497]
["bitfinex-derivatives","BTCF0:USTF0",1759605812260,0.038749,121940.0,121930.0,1.56505997]
["bitfinex-derivatives","BTCF0:USTF0",1759605812575,0.038749,121940.0,121930.0,1.97506572]
["bitfinex-derivatives","BTCF0:USTF0",1759605815170,0.06376517,121940.0,121930.0,1.97506572]
["bitfinex-derivatives","BTCF0:USTF0",1759605815370,0.08287417,121940.0,121930.0,1.97506572]
["bitfinex-derivatives","BTCF0:USTF0",1759605816974,0.08287417,121940.0,121930.0,1.23518572]
["bitfinex-derivatives","BTCF0:USTF0",1759605817266,0.038749,121940.0,121930.0,1.97506572]
["bitfinex-derivatives","BTCF0:USTF0",1759605817669,0.038749,121940.0,121930.0,1.97502572]
["bitfinex-derivatives","BTCF0:USTF0",1759605818269,0.04913595,121940.0,121930.0,1.97502572]
["bitfinex-derivatives","BTCF0:USTF0",1759605818469,0.06824495,121940.0,121930.0,1.97502572]
["bitfinex-derivatives","BTCF0:USTF0",1759605824071,0.46824495,121940.0,121930.0,0.74138147]
["bitfinex-derivatives","BTCF0:USTF0",1759605824375,0.50500417,121940.0,121930.0,1.89298072]
["bitfinex-derivatives","BTCF0:USTF0",1759605826477,0.50500417,121940.0,121930.0,1.15322072]
["bitfinex-derivatives","BTCF0:USTF0",1759605826678,0.50500417,121940.0,121930.0,1.89298072]
["bitfinex-derivatives","BTCF0:USTF0",1759605826878,0.50500417,121940.0,121930.0,1.27660869]
["bitfinex-derivatives","BTCF0:USTF0",1759605827779,0.50500417,121940.0,121930.0,1.46660869]
["bitfinex-derivatives","BTCF0:USTF0",1759605829280,0.53450082,121940.0,121930.0,1.46660869]
["bitfinex-derivatives","BTCF0:USTF0",1759605829581,0.50500417,121940.0,121930.0,1.46660869]
["bitfinex-derivatives","BTCF0:USTF0",1759605831576,0.50500417,121940.0,121930.0,0.72684869]
["bitfinex-derivatives","BTCF0:USTF0",1759605831782,0.50500417,121940.0,121930.0,1.82736869]
["bitfinex-derivatives","BTCF0:USTF0",1759605832185,0.5344948,121940.0,121930.0,1.82736869]
["bitfinex-derivatives","BTCF0:USTF0",1759605834786,0.53449274,121940.0,121930.0,1.82736869]
["bitfinex-derivatives","BTCF0:USTF0",1759605837887,0.53449274,121940.0,121930.0,0.78764869]
["bitfinex-derivatives","BTCF0:USTF0",1759605838092,0.53449274,121940.0,121930.0,1.28652869]
["bitfinex-derivatives","BTCF0:USTF0",1759605838992,0.53449274,121940.0,121930.0,1.43652869]
["bitfinex-derivatives","BTCF0:USTF0",1759605839389,1.27764342,121940.0,121930.0,0.68183925]
["bitfinex-derivatives","BTCF0:USTF0",1759605839589,1.27764342,121940.0,121930.0,1.42151925]
["bitfinex-derivatives","BTCF0:USTF0",1759605839783,1.27764342,121940.0,121930.0,0.52183925]
["bitfinex-derivatives","BTCF0:USTF0",1759605839989,1.23351825,121940.0,121930.0,1.26155925]
["bitfinex-derivatives","BTCF0:USTF0",1759605841489,1.23351825,121940.0,121910.0,0.4427782]
["bitfinex-derivatives","BTCF0:USTF0",1759605841691,0.06489625,121920.0,121910.0,0.63552289]
["bitfinex-derivatives","BTCF0:USTF0",1759605841891,0.08400525,121920.0,121910.0,1.37536289]
["bitfinex-derivatives","BTCF0:USTF0",1759605842793,0.08400525,121920.0,121910.0,1.78720214]
["bitfinex-derivatives","BTCF0:USTF0",1759605842995,0.08400525,121920.0,121910.0,1.04736214]
["bitfinex-derivatives","BTCF0:USTF0",1759605843192,0.08400525,121920.0,121910.0,1.78720214]
["bitfinex-derivatives","BTCF0:USTF0",1759605843391,0.08500525,121920.0,121910.0,1.78720214]
["bitfinex-derivatives","BTCF0:USTF0",1759605845293,0.08500525,121920.0,121910.0,1.86918064]
["bitfinex-derivatives","BTCF0:USTF0",1759605847299,0.08500525,121920.0,121910.0,1.12934064]
["bitfinex-derivatives","BTCF0:USTF0",1759605847500,0.08500525,121920.0,121910.0,1.86918064]
["bitfinex-derivatives","BTCF0:USTF0",1759605851201,0.08500525,121920.0,121910.0,2.28101989]
["bitfinex-derivatives","BTCF0:USTF0",1759605857309,0.12923463,121920.0,121910.0,2.28101989]
["bitfinex-derivatives","BTCF0:USTF0",1759605858205,0.12923463,121920.0,121910.0,1.8235404]
["bitfinex-derivatives","BTCF0:USTF0",1759605860210,0.09974838,121920.0,121910.0,1.8235404]
["bitfinex-derivatives","BTCF0:USTF0",1759605867318,0.08501759,121920.0,121910.0,1.8235404]
["bitfinex-derivatives","BTCF0:USTF0",1759605869222,0.12924697,121920.0,121910.0,1.8235404]
["bitfinex-derivatives","BTCF0:USTF0",1759605871517,0.09974838,121920.0,121910.0,1.8235404]
["bitfinex-derivatives","BTCF0:USTF0",1759605877324,0.09974838,121920.0,121910.0,1.0837004]
["bitfinex-derivatives","BTCF0:USTF0",1759605877520,0.09974838,121920.0,121910.0,1.8232604]
["bitfinex-derivatives","BTCF0:USTF0",1759605877725,0.09974838,121920.0,121910.0,1.45706139]
["bitfinex-derivatives","BTCF0:USTF0",1759605877923,0.06433838,121920.0,121910.0,2.18945941]
["bitfinex-derivatives","BTCF0:USTF0",1759605878225,0.04963744,121920.0,121910.0,2.59358941]
["bitfinex-derivatives","BTCF0:USTF0",1759605878423,0.020109,121920.0,121910.0,2.59358941]
["bitfinex-derivatives","BTCF0:USTF0",1759605882331,0.020109,121920.0,121910.0,2.19358941]
["bitfinex-derivatives","BTCF0:USTF0",1759605883232,0.020109,121920.0,121910.0,1.8273904]
["bitfinex-derivatives","BTCF0:USTF0",1759605884027,0.020109,121920.0,121910.0,1.8232604]
["bitfinex-derivatives","BTCF0:USTF0",1759605886731,0.020109,121920.0,121910.0,2.58945941]
["bitfinex-derivatives","BTCF0:USTF0",1759605893536,0.020109,121920.0,121910.0,2.95025941]
["bitfinex-derivatives","BTCF0:USTF0",1759605901142,0.04963744,121920.0,121910.0,2.95025941]
["bitfinex-derivatives","BTCF0:USTF0",1759605902443,0.04963744,121920.0,121910.0,2.21069941]
["bitfinex-derivatives","BTCF0:USTF0",1759605902643,0.04963744,121920.0,121910.0,2.95029941]
["bitfinex-derivatives","BTCF0:USTF0",1759605907346,0.020109,121920.0,121910.0,2.95029941]
["bitfinex-derivatives","BTCF0:USTF0",1759605911347,0.020109,121920.0,121910.0,2.22869941]
["bitfinex-derivatives","BTCF0:USTF0",1759605911548,0.020109,121920.0,121910.0,2.95029941]
["bitfinex-derivatives","BTCF0:USTF0",1759605912153,0.020109,121920.0,121910.0,2.95021941]
["bitfinex-derivatives","BTCF0:USTF0",1759605913957,0.032909,121920.0,121910.0,2.95021941]
["bitfinex-derivatives","BTCF0:USTF0",1759605914457,0.020109,121920.0,121910.0,2.95021941]
["bitfinex-derivatives","BTCF0:USTF0",1759605914960,0.032909,121920.0,121910.0,2.21069941]
["bitfinex-derivatives","BTCF0:USTF0",1759605915259,0.032909,121920.0,121910.0,2.1839804]
["bitfinex-derivatives","BTCF0:USTF0",1759605915759,0.03298744,121920.0,121910.0,2.1839804]
["bitfinex-derivatives","BTCF0:USTF0",1759605917461,0.03298744,121920.0,121910.0,1.4445004]
["bitfinex-derivatives","BTCF0:USTF0",1759605917759,0.03298744,121920.0,121910.0,2.1840204]
["bitfinex-derivatives","BTCF0:USTF0",1759605918260,0.03298744,121920.0,121910.0,2.64165143]
["bitfinex-derivatives","BTCF0:USTF0",1759605918561,0.03298744,121920.0,121910.0,1.90213143]
["bitfinex-derivatives","BTCF0:USTF0",1759605918759,0.03298744,121920.0,121910.0,2.64165143]
["bitfinex-derivatives","BTCF0:USTF0",1759605922262,0.03298744,121920.0,121910.0,1.90213143]
["bitfinex-derivatives","BTCF0:USTF0",1759605922556,0.03298744,121920.0,121910.0,2.64157143]
["bitfinex-derivatives","BTCF0:USTF0",1759605922765,0.03298744,121920.0,121910.0,1.90213143]
["bitfinex-derivatives","BTCF0:USTF0",1759605923061,0.03298744,121920.0,121910.0,2.64157143]
["bitfinex-derivatives","BTCF0:USTF0",1759605923460,0.0329871,121920.0,121910.0,2.64157143]
["bitfinex-derivatives","BTCF0:USTF0",1759605925262,0.0329871,121920.0,121910.0,1.90213143]
["bitfinex-derivatives","BTCF0:USTF0",1759605925462,0.0329871,121920.0,121910.0,2.64157143]
["bitfinex-derivatives","BTCF0:USTF0",1759605926463,0.0329871,121920.0,121910.0,1.90213143]
["bitfinex-derivatives","BTCF0:USTF0",1759605926666,0.0329871,121920.0,121910.0,2.64157143]
["bitfinex-derivatives","BTCF0:USTF0",1759605936676,0.0329871,121920.0,121910.0,1.90213143]
["bitfinex-derivatives","BTCF0:USTF0",1759605936967,0.46251554,121920.0,121910.0,2.28077143]
["bitfinex-derivatives","BTCF0:USTF0",1759605937662,0.46251554,121920.0,121910.0,2.19879293]
["bitfinex-derivatives","BTCF0:USTF0",1759605939472,0.46251554,121920.0,121910.0,2.28077143]
["bitfinex-derivatives","BTCF0:USTF0",1759605942371,0.06251554,121920.0,121910.0,2.28077143]
["bitfinex-derivatives","BTCF0:USTF0",1759605946474,0.0329871,121920.0,121910.0,2.28077143]
["bitfinex-derivatives","BTCF0:USTF0",1759605946767,0.4329871,121920.0,121910.0,1.54133143]
["bitfinex-derivatives","BTCF0:USTF0",1759605946963,0.46251554,121920.0,121910.0,1.86885641]
["bitfinex-derivatives","BTCF0:USTF0",1759605947168,0.46251554,121920.0,121910.0,2.28077143]
["bitfinex-derivatives","BTCF0:USTF0",1759605947568,0.50674492,121920.0,121910.0,2.28077143]
["bitfinex-derivatives","BTCF0:USTF0",1759605948472,0.46251554,121920.0,121910.0,2.28077143]
["bitfinex-derivatives","BTCF0:USTF0",1759605948974,0.46251554,121920.0,121910.0,2.2627794]
["bitfinex-derivatives","BTCF0:USTF0",1759605954478,0.50674492,121920.0,121910.0,2.2627794]
["bitfinex-derivatives","BTCF0:USTF0",1759605956784,0.46251554,121920.0,121910.0,2.2627794]
["bitfinex-derivatives","BTCF0:USTF0",1759605957371,0.4329871,121920.0,121910.0,2.2627794]
["bitfinex-derivatives","BTCF0:USTF0",1759605980398,0.4329871,121920.0,121910.0,1.80512541]
["bitfinex-derivatives","BTCF0:USTF0",1759605985900,0.4329871,121920.0,121910.0,1.44432541]
["bitfinex-derivatives","BTCF0:USTF0",1759605986100,0.4329871,121920.0,121910.0,1.80512541]
["bitfinex-derivatives","BTCF0:USTF0",1759605992604,0.0329871,121920.0,121910.0,1.80512541]
["bitfinex-derivatives","BTCF0:USTF0",1759605993506,0.0329871,121920.0,121910.0,2.17130146]
["bitfinex-derivatives","BTCF0:USTF0",1759605996411,0.0201871,121920.0,121910.0,2.17130146]
["bitfinex-derivatives","BTCF0:USTF0",1759605997101,0.0201871,121920.0,121910.0,2.57130146]
["bitfinex-derivatives","BTCF0:USTF0",1759605997507,0.03052844,121920.0,121910.0,2.57130146]
["bitfinex-derivatives","BTCF0:USTF0",1759605997809,0.04971554,121920.0,121910.0,2.57130146]
["bitfinex-derivatives","BTCF0:USTF0",1759605998514,0.0201871,121920.0,121910.0,2.57130146]
["bitfinex-derivatives","BTCF0:USTF0",1759606002114,0.0191871,121920.0,121910.0,2.57130146]
["bitfinex-derivatives","BTCF0:USTF0",1759606002315,0.0191871,121920.0,121910.0,2.17330146]
["bitfinex-derivatives","BTCF0:USTF0",1759606002613,0.0191871,121920.0,121910.0,2.17830146]
["bitfinex-derivatives","BTCF0:USTF0",1759606004315,0.02952844,121920.0,121910.0,2.17830146]
["bitfinex-derivatives","BTCF0:USTF0",1759606004717,0.04871554,121920.0,121910.0,2.17830146]
["bitfinex-derivatives","BTCF0:USTF0",1759606007516,0.0191871,121920.0,121910.0,1.44594936]
["bitfinex-derivatives","BTCF0:USTF0",1759606007711,0.0191871,121920.0,121910.0,2.17830146]
["bitfinex-derivatives","BTCF0:USTF0",1759606017727,0.0191871,121920.0,121910.0,2.53910146]
["bitfinex-derivatives","BTCF0:USTF0",1759606032043,0.0191871,121920.0,121910.0,2.58324415]
["bitfinex-derivatives","BTCF0:USTF0",1759606032344,0.0191871,121920.0,121910.0,2.53910146]
["bitfinex-derivatives","BTCF0:USTF0",1759606036551,0.0191871,121920.0,121910.0,2.58324415]
["bitfinex-derivatives","BTCF0:USTF0",1759606037344,0.0191871,121920.0,121910.0,2.53910146]
["bitfinex-derivatives","BTCF0:USTF0",1759606040348,0.0191871,121920.0,121910.0,2.6303851]
["bitfinex-derivatives","BTCF0:USTF0",1759606042058,0.0191871,121920.0,121910.0,1.9087851]
["bitfinex-derivatives","BTCF0:USTF0",1759606042255,0.0191871,121920.0,121910.0,2.6303851]
["bitfinex-derivatives","BTCF0:USTF0",1759606043158,0.08655782,121930.0,121920.0,0.0819717]
["bitfinex-derivatives","BTCF0:USTF0",1759606043356,0.08655782,121930.0,121920.0,1.56640744]
["bitfinex-derivatives","BTCF0:USTF0",1759606043552,0.07375782,121930.0,121920.0,1.97822531]
["bitfinex-derivatives","BTCF0:USTF0",1759606043953,0.02952844,121930.0,121920.0,1.97822531]
["bitfinex-derivatives","BTCF0:USTF0",1759606044462,0.02952844,121930.0,121920.0,1.98122531]
["bitfinex-derivatives","BTCF0:USTF0",1759606046759,0.04316844,121940.0,121930.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1759606046960,0.04316844,121940.0,121930.0,2.30572074]
["bitfinex-derivatives","BTCF0:USTF0",1759606047356,0.01364,121940.0,121930.0,2.30572074]
["bitfinex-derivatives","BTCF0:USTF0",1759606048160,0.01664,121940.0,121930.0,2.30572074]
["bitfinex-derivatives","BTCF0:USTF0",1759606055662,0.03562839,121940.0,121930.0,2.30572074]
["bitfinex-derivatives","BTCF0:USTF0",1759606057271,0.03562773,121940.0,121930.0,2.30572074]
["bitfinex-derivatives","BTCF0:USTF0",1759606060977,0.03562773,121940.0,121930.0,1.56640074]
["bitfinex-derivatives","BTCF0:USTF0",1759606061276,0.03562773,121940.0,121930.0,2.30568074]
["bitfinex-derivatives","BTCF0:USTF0",1759606062279,0.03562773,121940.0,121930.0,1.56640074]
["bitfinex-derivatives","BTCF0:USTF0",1759606062479,0.03562773,121940.0,121930.0,2.30568074]
["bitfinex-derivatives","BTCF0:USTF0",1759606078190,0.03262773,121940.0,121930.0,2.30868074]
["bitfinex-derivatives","BTCF0:USTF0",1759606078691,0.03262773,121940.0,121930.0,1.56940074]
["bitfinex-derivatives","BTCF0:USTF0",1759606078893,0.03262773,121940.0,121930.0,2.30864074]
["bitfinex-derivatives","BTCF0:USTF0",1759606080091,0.06215617,121940.0,121930.0,2.30864074]
["bitfinex-derivatives","BTCF0:USTF0",1759606081191,0.06215617,121940.0,121930.0,1.56940074]
["bitfinex-derivatives","BTCF0:USTF0",1759606081396,0.06215617,121940.0,121930.0,2.30864074]
["bitfinex-derivatives","BTCF0:USTF0",1759606081893,0.03262773,121940.0,121930.0,2.30864074]
["bitfinex-derivatives","BTCF0:USTF0",1759606082994,0.03262773,121940.0,121930.0,2.66944074]
["bitfinex-derivatives","BTCF0:USTF0",1759606084594,0.03262773,121940.0,121930.0,1.93020074]
["bitfinex-derivatives","BTCF0:USTF0",1759606084796,0.03262773,121940.0,121930.0,2.66940074]
["bitfinex-derivatives","BTCF0:USTF0",1759606087401,0.10638555,121940.0,121930.0,2.66940074]
["bitfinex-derivatives","BTCF0:USTF0",1759606093101,0.10638555,121940.0,121930.0,1.106565]
["bitfinex-derivatives","BTCF0:USTF0",1759606093401,0.10638555,121940.0,121930.0,2.66940074]
["bitfinex-derivatives","BTCF0:USTF0",1759606093696,0.10638555,121940.0,121930.0,1.93020074]
["bitfinex-derivatives","BTCF0:USTF0",1759606093901,0.10638555,121940.0,121930.0,2.66940074]
["bitfinex-derivatives","BTCF0:USTF0",1759606097399,0.03262773,121940.0,121930.0,2.66940074]
["bitfinex-derivatives","BTCF0:USTF0",1759606099206,0.03262773,121940.0,121930.0,1.93020074]
["bitfinex-derivatives","BTCF0:USTF0",1759606099409,0.03262773,121940.0,121930.0,2.66940074]
["bitfinex-derivatives","BTCF0:USTF0",1759606100108,0.03262773,121940.0,121930.0,2.66934074]
["bitfinex-derivatives","BTCF0:USTF0",1759606101211,0.03262773,121940.0,121930.0,1.93014074]
["bitfinex-derivatives","BTCF0:USTF0",1759606101404,0.03262773,121940.0,121930.0,2.66934074]
["bitfinex-derivatives","BTCF0:USTF0",1759606102207,0.03262773,121940.0,121930.0,2.21172739]
["bitfinex-derivatives","BTCF0:USTF0",1759606105612,0.03262773,121940.0,121930.0,1.47252739]
["bitfinex-derivatives","BTCF0:USTF0",1759606105812,0.03262773,121940.0,121930.0,2.21172739]
["bitfinex-derivatives","BTCF0:USTF0",1759606108412,0.03262773,121940.0,121930.0,1.49012739]
["bitfinex-derivatives","BTCF0:USTF0",1759606108612,0.03262773,121940.0,121930.0,2.21172739]
["bitfinex-derivatives","BTCF0:USTF0",1759606122723,0.03262773,121940.0,121930.0,1.47252739]
["bitfinex-derivatives","BTCF0:USTF0",1759606123015,0.03262773,121940.0,121930.0,1.42258739]
["bitfinex-derivatives","BTCF0:USTF0",1759606123016,0.06215617,121940.0,121930.0,1.42258739]
["bitfinex-derivatives","BTCF0:USTF0",1759606123223,0.06215617,121940.0,121930.0,2.16174739]
["bitfinex-derivatives","BTCF0:USTF0",1759606127424,0.08739782,121940.0,121930.0,2.16174739]
["bitfinex-derivatives","BTCF0:USTF0",1759606127625,0.10638555,121940.0,121930.0,2.16174739]
["bitfinex-derivatives","BTCF0:USTF0",1759606128326,0.10638555,121940.0,121930.0,1.42258739]
["bitfinex-derivatives","BTCF0:USTF0",1759606128825,0.10638555,121940.0,121930.0,2.16170739]
["bitfinex-derivatives","BTCF0:USTF0",1759606132133,0.10638555,121940.0,121930.0,1.80090739]
["bitfinex-derivatives","BTCF0:USTF0",1759606136229,0.10638555,121940.0,121930.0,1.06178739]
["bitfinex-derivatives","BTCF0:USTF0",1759606136429,0.10638555,121940.0,121930.0,1.80090739]
["bitfinex-derivatives","BTCF0:USTF0",1759606136729,0.10638555,121940.0,121930.0,1.06178739]
["bitfinex-derivatives","BTCF0:USTF0",1759606136924,0.10638555,121940.0,121930.0,1.80090739]
["bitfinex-derivatives","BTCF0:USTF0",1759606137230,0.10638555,121940.0,121930.0,1.06178739]
["bitfinex-derivatives","BTCF0:USTF0",1759606137432,0.06215617,121940.0,121930.0,1.80090739]
["bitfinex-derivatives","BTCF0:USTF0",1759606140229,0.06215617,121940.0,121930.0,0.97982239]
["bitfinex-derivatives","BTCF0:USTF0",1759606140434,0.50972782,121940.0,121930.0,1.71894239]
["bitfinex-derivatives","BTCF0:USTF0",1759606140630,0.52871555,121940.0,121930.0,1.71894239]
["bitfinex-derivatives","BTCF0:USTF0",1759606140831,0.49918711,121940.0,121930.0,1.71894239]
["bitfinex-derivatives","BTCF0:USTF0",1759606141226,0.49918711,121940.0,121930.0,1.80090739]
["bitfinex-derivatives","BTCF0:USTF0",1759606142237,0.52869291,121940.0,121930.0,1.80090739]
["bitfinex-derivatives","BTCF0:USTF0",1759606142436,0.52869291,121940.0,121930.0,1.06178739]
["bitfinex-derivatives","BTCF0:USTF0",1759606142639,0.49918711,121940.0,121930.0,1.25010739]
["bitfinex-derivatives","BTCF0:USTF0",1759606146245,0.52867385,121940.0,121930.0,1.25010739]
["bitfinex-derivatives","BTCF0:USTF0",1759606149947,0.52867385,121940.0,121930.0,1.16814239]
["bitfinex-derivatives","BTCF0:USTF0",1759606150848,0.48444447,121940.0,121930.0,1.16814239]
["bitfinex-derivatives","BTCF0:USTF0",1759606152245,0.46545674,121940.0,121930.0,1.16814239]
["bitfinex-derivatives","BTCF0:USTF0",1759606152439,0.52868741,121940.0,121930.0,1.16814239]
["bitfinex-derivatives","BTCF0:USTF0",1759606155756,0.48445803,121940.0,121930.0,1.16814239]
["bitfinex-derivatives","BTCF0:USTF0",1759606158956,0.48445803,121940.0,121930.0,0.42902239]
["bitfinex-derivatives","BTCF0:USTF0",1759606159159,0.48445803,121940.0,121930.0,1.16818239]
["bitfinex-derivatives","BTCF0:USTF0",1759606160656,0.52868741,121940.0,121930.0,1.16818239]
["bitfinex-derivatives","BTCF0:USTF0",1759606160859,0.48445803,121940.0,121930.0,1.16818239]
["bitfinex-derivatives","BTCF0:USTF0",1759606164257,0.48445803,121940.0,121930.0,1.21407565]
["bitfinex-derivatives","BTCF0:USTF0",1759606164958,0.52868741,121940.0,121930.0,1.21407565]
["bitfinex-derivatives","BTCF0:USTF0",1759606165858,0.52868741,121940.0,121930.0,1.29604065]
["bitfinex-derivatives","BTCF0:USTF0",1759606166358,0.49920067,121940.0,121930.0,1.29604065]
["bitfinex-derivatives","BTCF0:USTF0",1759606169457,0.49920067,121940.0,121930.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759606169458,1.22768694,121940.0,121930.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1759606169661,1.28642396,121940.0,121930.0,1.15407565]
["bitfinex-derivatives","BTCF0:USTF0",1759606170262,1.28642396,121940.0,121930.0,1.25407565]
["bitfinex-derivatives","BTCF0:USTF0",1759606170859,1.28642396,121940.0,121930.0,1.15407565]
["bitfinex-derivatives","BTCF0:USTF0",1759606171058,1.28642396,121940.0,121930.0,1.15107565]
["bitfinex-derivatives","BTCF0:USTF0",1759606171664,1.28942396,121940.0,121930.0,1.15107565]
["bitfinex-derivatives","BTCF0:USTF0",1759606172363,1.28942396,121940.0,121930.0,0.41191565]
["bitfinex-derivatives","BTCF0:USTF0",1759606172564,1.28942396,121940.0,121930.0,1.15107565]
["bitfinex-derivatives","BTCF0:USTF0",1759606175767,1.23068694,121940.0,121930.0,1.15107565]
["bitfinex-derivatives","BTCF0:USTF0",1759606177569,1.28942396,121940.0,121930.0,1.15107565]
["bitfinex-derivatives","BTCF0:USTF0",1759606179571,1.28942396,121940.0,121930.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759606179968,1.28942396,121940.0,121930.0,1.15107565]
["bitfinex-derivatives","BTCF0:USTF0",1759606180970,1.28942396,121940.0,121930.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759606181168,1.28942396,121940.0,121930.0,1.15107565]
["bitfinex-derivatives","BTCF0:USTF0",1759606182373,0.88942396,121940.0,121930.0,1.15107565]
["bitfinex-derivatives","BTCF0:USTF0",1759606185474,0.83068694,121940.0,121930.0,1.15107565]
["bitfinex-derivatives","BTCF0:USTF0",1759606187172,0.03485,121920.0,121910.0,0.36892289]
["bitfinex-derivatives","BTCF0:USTF0",1759606187366,0.80756565,121920.0,121910.0,1.28111565]
["bitfinex-derivatives","BTCF0:USTF0",1759606187572,0.45888512,121920.0,121910.0,1.28111565]
["bitfinex-derivatives","BTCF0:USTF0",1759606188474,0.45888512,121920.0,121910.0,1.28311565]
["bitfinex-derivatives","BTCF0:USTF0",1759606188677,0.45888512,121920.0,121910.0,1.28811565]
["bitfinex-derivatives","BTCF0:USTF0",1759606189376,0.45888512,121920.0,121910.0,1.29622563]
["bitfinex-derivatives","BTCF0:USTF0",1759606190475,0.45888512,121920.0,121910.0,0.54891565]
["bitfinex-derivatives","BTCF0:USTF0",1759606190677,0.87080077,121920.0,121910.0,1.28815565]
["bitfinex-derivatives","BTCF0:USTF0",1759606191376,0.88530396,121920.0,121910.0,1.28815565]
["bitfinex-derivatives","BTCF0:USTF0",1759606193472,0.88530396,121920.0,121910.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1759606193775,0.88530396,121920.0,121910.0,1.28815565]
["bitfinex-derivatives","BTCF0:USTF0",1759606194377,0.82656694,121920.0,121910.0,1.28815565]
["bitfinex-derivatives","BTCF0:USTF0",1759606195868,0.87078892,121920.0,121910.0,1.28815565]
["bitfinex-derivatives","BTCF0:USTF0",1759606198280,0.87078892,121920.0,121910.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1759606198580,0.87078892,121920.0,121910.0,1.28815565]
["bitfinex-derivatives","BTCF0:USTF0",1759606200779,0.45887327,121920.0,121910.0,1.28815565]
["bitfinex-derivatives","BTCF0:USTF0",1759606201783,0.06322327,121920.0,121910.0,2.0608713]
["bitfinex-derivatives","BTCF0:USTF0",1759606201984,0.04848881,121920.0,121910.0,2.2308713]
["bitfinex-derivatives","BTCF0:USTF0",1759606202185,0.02948752,121920.0,121910.0,1.81895565]
["bitfinex-derivatives","BTCF0:USTF0",1759606202384,0.04326752,121920.0,121910.0,1.81895565]
["bitfinex-derivatives","BTCF0:USTF0",1759606202682,0.06226881,121920.0,121910.0,1.81895565]
["bitfinex-derivatives","BTCF0:USTF0",1759606202878,0.06226881,121920.0,121910.0,1.45815565]
["bitfinex-derivatives","BTCF0:USTF0",1759606204086,0.08349881,121920.0,121910.0,1.45831565]
["bitfinex-derivatives","BTCF0:USTF0",1759606205981,0.12772079,121920.0,121910.0,1.45831565]
["bitfinex-derivatives","BTCF0:USTF0",1759606206891,0.12772079,121920.0,121910.0,1.0464]
["bitfinex-derivatives","BTCF0:USTF0",1759606207185,0.12772079,121920.0,121910.0,1.45831565]
["bitfinex-derivatives","BTCF0:USTF0",1759606207587,0.09823327,121920.0,121910.0,1.45831565]
["bitfinex-derivatives","BTCF0:USTF0",1759606207881,0.09823327,121920.0,121910.0,1.45827565]
["bitfinex-derivatives","BTCF0:USTF0",1759606220197,0.09823327,121920.0,121910.0,1.29819565]
["bitfinex-derivatives","BTCF0:USTF0",1759606224207,0.09823327,121920.0,121910.0,1.25254014]
["bitfinex-derivatives","BTCF0:USTF0",1759606227510,0.11274831,121920.0,121910.0,1.25254014]
["bitfinex-derivatives","BTCF0:USTF0",1759606228508,0.11274831,121920.0,121910.0,0.51326014]
["bitfinex-derivatives","BTCF0:USTF0",1759606228708,0.11274831,121920.0,121910.0,1.25254014]
["bitfinex-derivatives","BTCF0:USTF0",1759606230112,0.09151831,121920.0,121910.0,1.25254014]
["bitfinex-derivatives","BTCF0:USTF0",1759606230411,0.09151831,121920.0,121910.0,1.61334014]
["bitfinex-derivatives","BTCF0:USTF0",1759606234220,0.09169456,121920.0,121910.0,1.61334014]
["bitfinex-derivatives","BTCF0:USTF0",1759606235216,0.09169456,121920.0,121910.0,1.24708]
["bitfinex-derivatives","BTCF0:USTF0",1759606235416,0.09169456,121920.0,121910.0,1.61334014]
["bitfinex-derivatives","BTCF0:USTF0",1759606236416,0.11419456,121920.0,121910.0,0.87406014]
["bitfinex-derivatives","BTCF0:USTF0",1759606236617,0.11419456,121920.0,121910.0,1.61334014]
["bitfinex-derivatives","BTCF0:USTF0",1759606237517,0.05545754,121920.0,121910.0,1.61334014]
["bitfinex-derivatives","BTCF0:USTF0",1759606237818,0.09501702,121920.0,121910.0,1.61334014]
["bitfinex-derivatives","BTCF0:USTF0",1759606238018,0.11419456,121920.0,121910.0,1.61334014]
["bitfinex-derivatives","BTCF0:USTF0",1759606246028,0.09975235,121920.0,121910.0,1.61334014]
["bitfinex-derivatives","BTCF0:USTF0",1759606250132,0.09975235,121920.0,121910.0,1.69531864]
["bitfinex-derivatives","BTCF0:USTF0",1759606251035,0.09975235,121920.0,121910.0,0.5897785]
["bitfinex-derivatives","BTCF0:USTF0",1759606251327,0.09975235,121920.0,121910.0,0.51326014]
["bitfinex-derivatives","BTCF0:USTF0",1759606251525,0.09975235,121920.0,121910.0,1.25254014]
["bitfinex-derivatives","BTCF0:USTF0",1759606251936,0.46055235,121920.0,121910.0,0.51326014]
["bitfinex-derivatives","BTCF0:USTF0",1759606252134,0.41625754,121920.0,121910.0,1.25254014]
["bitfinex-derivatives","BTCF0:USTF0",1759606252435,0.41625754,121920.0,121910.0,0.51326014]
["bitfinex-derivatives","BTCF0:USTF0",1759606252635,0.41625754,121920.0,121910.0,1.33451864]
["bitfinex-derivatives","BTCF0:USTF0",1759606252927,0.41625754,121920.0,121910.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1759606253132,0.41625754,121920.0,121910.0,0.9682585]
["bitfinex-derivatives","BTCF0:USTF0",1759606254636,0.47499456,121920.0,121910.0,0.9682585]
["bitfinex-derivatives","BTCF0:USTF0",1759606255034,0.47499456,121920.0,121910.0,1.33451864]
["bitfinex-derivatives","BTCF0:USTF0",1759606257435,0.11419456,121920.0,121910.0,1.33451864]
["bitfinex-derivatives","BTCF0:USTF0",1759606257636,0.05545754,121920.0,121910.0,1.33451864]
["bitfinex-derivatives","BTCF0:USTF0",1759606260839,0.05545754,121920.0,121910.0,0.9682585]
["bitfinex-derivatives","BTCF0:USTF0",1759606261039,0.05545754,121920.0,121910.0,1.33451864]
["bitfinex-derivatives","BTCF0:USTF0",1759606261339,0.05545754,121920.0,121910.0,1.69531864]
["bitfinex-derivatives","BTCF0:USTF0",1759606262540,0.05544705,121920.0,121910.0,1.69531864]
["bitfinex-derivatives","BTCF0:USTF0",1759606264236,0.08056835,121920.0,121910.0,1.69531864]
["bitfinex-derivatives","BTCF0:USTF0",1759606264436,0.0997354,121920.0,121910.0,0.95603864]
["bitfinex-derivatives","BTCF0:USTF0",1759606264637,0.0997354,121920.0,121910.0,1.33451864]
["bitfinex-derivatives","BTCF0:USTF0",1759606265344,0.0997354,121920.0,121910.0,0.9682585]
["bitfinex-derivatives","BTCF0:USTF0",1759606265642,0.0997354,121920.0,121910.0,1.33451864]
["bitfinex-derivatives","BTCF0:USTF0",1759606266643,0.0997354,121920.0,121910.0,1.69531864]
["bitfinex-derivatives","BTCF0:USTF0",1759606267640,0.11418407,121920.0,121910.0,1.69531864]
["bitfinex-derivatives","BTCF0:USTF0",1759606272945,0.07790407,121920.0,121910.0,1.69531864]
["bitfinex-derivatives","BTCF0:USTF0",1759606273144,0.01916705,121920.0,121910.0,1.69531864]
["bitfinex-derivatives","BTCF0:USTF0",1759606274151,0.01916705,121920.0,121910.0,2.09531864]
["bitfinex-derivatives","BTCF0:USTF0",1759606274351,0.04428157,121920.0,121910.0,2.09531864]
["bitfinex-derivatives","BTCF0:USTF0",1759606274652,0.09825318,121940.0,121930.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1759606274653,0.0831639,121940.0,121930.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1759606274946,0.0831639,121940.0,121930.0,1.83830514]
["bitfinex-derivatives","BTCF0:USTF0",1759606274947,0.10232551,121940.0,121930.0,1.83830514]
["bitfinex-derivatives","BTCF0:USTF0",1759606275352,0.10232551,121940.0,121930.0,2.19910514]
["bitfinex-derivatives","BTCF0:USTF0",1759606276246,0.10532551,121940.0,121930.0,2.19910514]
["bitfinex-derivatives","BTCF0:USTF0",1759606276442,0.04658849,121940.0,121930.0,2.19910514]
["bitfinex-derivatives","BTCF0:USTF0",1759606276747,0.0861639,121940.0,121930.0,2.19910514]
["bitfinex-derivatives","BTCF0:USTF0",1759606276941,0.10232551,121940.0,121930.0,2.19910514]
["bitfinex-derivatives","BTCF0:USTF0",1759606277139,0.04358849,121940.0,121930.0,2.19910514]
["bitfinex-derivatives","BTCF0:USTF0",1759606277348,0.04358849,121940.0,121930.0,2.20210514]
["bitfinex-derivatives","BTCF0:USTF0",1759606277551,0.07306442,121940.0,121930.0,2.20210514]
["bitfinex-derivatives","BTCF0:USTF0",1759606285953,0.07306442,121940.0,121930.0,2.2664511]
["bitfinex-derivatives","BTCF0:USTF0",1759606286154,0.04358849,121940.0,121930.0,2.2664511]
["bitfinex-derivatives","BTCF0:USTF0",1759606286349,0.04358849,121940.0,121930.0,2.31200915]
["bitfinex-derivatives","BTCF0:USTF0",1759606287654,0.05390281,121940.0,121930.0,2.31200915]
["bitfinex-derivatives","BTCF0:USTF0",1759606287850,0.07306442,121940.0,121930.0,2.31200915]
["bitfinex-derivatives","BTCF0:USTF0",1759606288050,0.03280161,121940.0,121930.0,2.31200915]
["bitfinex-derivatives","BTCF0:USTF0",1759606293162,0.03255587,121940.0,121930.0,2.31200915]
["bitfinex-derivatives","BTCF0:USTF0",1759606293763,0.0620318,121940.0,121930.0,2.31200915]
["bitfinex-derivatives","BTCF0:USTF0",1759606294859,0.03255587,121940.0,121930.0,2.31200915]
["bitfinex-derivatives","BTCF0:USTF0",1759606295159,0.0620318,121940.0,121930.0,2.31200915]
["bitfinex-derivatives","BTCF0:USTF0",1759606297564,0.03255587,121940.0,121930.0,2.31200915]
["bitfinex-derivatives","BTCF0:USTF0",1759606301668,0.03255587,121940.0,121930.0,2.72382734]
["bitfinex-derivatives","BTCF0:USTF0",1759606301875,0.03255587,121940.0,121930.0,3.12382734]
["bitfinex-derivatives","BTCF0:USTF0",1759606302363,0.03255587,121940.0,121930.0,2.72382734]
["bitfinex-derivatives","BTCF0:USTF0",1759606312870,0.03255587,121940.0,121930.0,2.72362734]
["bitfinex-derivatives","BTCF0:USTF0",1759606315072,0.0620318,121940.0,121930.0,2.72362734]
["bitfinex-derivatives","BTCF0:USTF0",1759606315273,0.03255587,121940.0,121930.0,2.72362734]
["bitfinex-derivatives","BTCF0:USTF0",1759606316073,0.0620318,121940.0,121930.0,2.72362734]
["bitfinex-derivatives","BTCF0:USTF0",1759606316272,0.03255587,121940.0,121930.0,2.72362734]
["bitfinex-derivatives","BTCF0:USTF0",1759606316969,0.03255587,121940.0,121930.0,1.98454734]
["bitfinex-derivatives","BTCF0:USTF0",1759606317169,0.04311593,121940.0,121930.0,2.72358734]
["bitfinex-derivatives","BTCF0:USTF0",1759606317472,0.03255587,121940.0,121930.0,2.72358734]
["bitfinex-derivatives","BTCF0:USTF0",1759606317773,0.0872693,121940.0,121930.0,2.72358734]
["bitfinex-derivatives","BTCF0:USTF0",1759606317978,0.10618517,121940.0,121930.0,2.72358734]
["bitfinex-derivatives","BTCF0:USTF0",1759606323785,0.10618517,121940.0,121930.0,1.16091096]
["bitfinex-derivatives","BTCF0:USTF0",1759606323979,0.10618517,121940.0,121930.0,1.57272915]
["bitfinex-derivatives","BTCF0:USTF0",1759606324181,0.10618517,121940.0,121930.0,2.31176915]
["bitfinex-derivatives","BTCF0:USTF0",1759606324782,0.10618517,121940.0,121930.0,1.57272915]
["bitfinex-derivatives","BTCF0:USTF0",1759606324978,0.10618517,121940.0,121930.0,2.31176915]
["bitfinex-derivatives","BTCF0:USTF0",1759606327585,0.03255587,121940.0,121930.0,2.31176915]
["bitfinex-derivatives","BTCF0:USTF0",1759606328887,0.03255849,121940.0,121930.0,2.31176915]
["bitfinex-derivatives","BTCF0:USTF0",1759606330188,0.03255849,121940.0,121930.0,1.57272915]
["bitfinex-derivatives","BTCF0:USTF0",1759606330388,0.03255849,121940.0,121930.0,2.31176915]
["bitfinex-derivatives","BTCF0:USTF0",1759606338198,0.03255849,121940.0,121930.0,1.89995096]
["bitfinex-derivatives","BTCF0:USTF0",1759606338398,0.03255849,121940.0,121930.0,2.31176915]
["bitfinex-derivatives","BTCF0:USTF0",1759606346204,0.03255849,121940.0,121930.0,2.26597994]
["bitfinex-derivatives","BTCF0:USTF0",1759606357615,0.04311593,121940.0,121930.0,2.26597994]
["bitfinex-derivatives","BTCF0:USTF0",1759606357820,0.06203442,121940.0,121930.0,2.26597994]
["bitfinex-derivatives","BTCF0:USTF0",1759606360822,0.06203442,121940.0,121930.0,1.89995096]
["bitfinex-derivatives","BTCF0:USTF0",1759606361119,0.06203442,121940.0,121930.0,2.26597994]
["bitfinex-derivatives","BTCF0:USTF0",1759606367625,0.03255849,121940.0,121930.0,2.26597994]
["bitfinex-derivatives","BTCF0:USTF0",1759606370928,0.01891849,121940.0,121930.0,2.26597994]
["bitfinex-derivatives","BTCF0:USTF0",1759606371227,0.0328562,121950.0,121940.0,0.0819583]
["bitfinex-derivatives","BTCF0:USTF0",1759606371428,0.0328562,121950.0,121940.0,1.05878728]
["bitfinex-derivatives","BTCF0:USTF0",1759606371824,0.06233213,121950.0,121940.0,1.05878728]
["bitfinex-derivatives","BTCF0:USTF0",1759606373131,0.06533213,121950.0,121940.0,1.05878728]
["bitfinex-derivatives","BTCF0:USTF0",1759606376129,0.06233213,121950.0,121940.0,1.05878728]
["bitfinex-derivatives","BTCF0:USTF0",1759606376531,0.06233213,121950.0,121940.0,1.06178728]
["bitfinex-derivatives","BTCF0:USTF0",1759606384032,0.06233213,121950.0,121940.0,0.70098728]
["bitfinex-derivatives","BTCF0:USTF0",1759606384233,0.06233213,121950.0,121940.0,1.42258728]
["bitfinex-derivatives","BTCF0:USTF0",1759606387336,0.06233213,121950.0,121940.0,2.16154728]
["bitfinex-derivatives","BTCF0:USTF0",1759606388237,0.1064855,121950.0,121940.0,2.16154728]
["bitfinex-derivatives","BTCF0:USTF0",1759606390744,0.1064855,121950.0,121940.0,1.7954783]
["bitfinex-derivatives","BTCF0:USTF0",1759606390944,0.1064855,121950.0,121940.0,2.16150728]
["bitfinex-derivatives","BTCF0:USTF0",1759606391145,0.06233213,121950.0,121940.0,2.16150728]
["bitfinex-derivatives","BTCF0:USTF0",1759606401746,0.0328562,121950.0,121940.0,2.16150728]
["bitfinex-derivatives","BTCF0:USTF0",1759606406361,0.0328562,121950.0,121940.0,2.6189037]
["bitfinex-derivatives","BTCF0:USTF0",1759606407659,0.04339593,121950.0,121940.0,2.6189037]
["bitfinex-derivatives","BTCF0:USTF0",1759606407858,0.06233213,121950.0,121940.0,2.6189037]
["bitfinex-derivatives","BTCF0:USTF0",1759606411667,0.0875493,121950.0,121940.0,2.6189037]
["bitfinex-derivatives","BTCF0:USTF0",1759606411959,0.1064855,121950.0,121940.0,2.6189037]
["bitfinex-derivatives","BTCF0:USTF0",1759606412263,0.06233213,121950.0,121940.0,2.6189037]
["bitfinex-derivatives","BTCF0:USTF0",1759606417671,0.0328562,121950.0,121940.0,2.6189037]
["bitfinex-derivatives","BTCF0:USTF0",1759606453490,0.0328562,121950.0,121940.0,1.8799837]
["bitfinex-derivatives","BTCF0:USTF0",1759606453789,0.0328562,121950.0,121940.0,2.6188237]
["bitfinex-derivatives","BTCF0:USTF0",1759606454286,0.0328562,121950.0,121940.0,1.8799837]
["bitfinex-derivatives","BTCF0:USTF0",1759606454491,0.0328562,121950.0,121940.0,2.6188237]
["bitfinex-derivatives","BTCF0:USTF0",1759606454891,0.0328562,121950.0,121940.0,1.8799837]
["bitfinex-derivatives","BTCF0:USTF0",1759606455088,0.0328562,121950.0,121940.0,2.6188237]
["bitfinex-derivatives","BTCF0:USTF0",1759606456090,0.0328562,121950.0,121940.0,1.8799837]
["bitfinex-derivatives","BTCF0:USTF0",1759606456292,0.0328562,121950.0,121940.0,2.6188237]
["bitfinex-derivatives","BTCF0:USTF0",1759606457693,0.04339593,121950.0,121940.0,2.6188237]
["bitfinex-derivatives","BTCF0:USTF0",1759606457887,0.06233213,121950.0,121940.0,2.6188237]
["bitfinex-derivatives","BTCF0:USTF0",1759606459396,0.0875493,121950.0,121940.0,2.6188237]
["bitfinex-derivatives","BTCF0:USTF0",1759606460095,0.1064855,121950.0,121940.0,2.6188237]
["bitfinex-derivatives","BTCF0:USTF0",1759606460897,0.06233213,121950.0,121940.0,2.6188237]
["bitfinex-derivatives","BTCF0:USTF0",1759606461298,0.06233213,121950.0,121940.0,1.8799837]
["bitfinex-derivatives","BTCF0:USTF0",1759606461496,0.06233213,121950.0,121940.0,2.6188237]
["bitfinex-derivatives","BTCF0:USTF0",1759606467107,0.06233213,121950.0,121940.0,1.8799837]
["bitfinex-derivatives","BTCF0:USTF0",1759606467406,0.06233213,121950.0,121940.0,2.6187837]
["bitfinex-derivatives","BTCF0:USTF0",1759606467707,0.0328562,121950.0,121940.0,2.6187837]
["bitfinex-derivatives","BTCF0:USTF0",1759606468305,0.0328562,121950.0,121940.0,2.16135219]
["bitfinex-derivatives","BTCF0:USTF0",1759606470208,0.0328489,121950.0,121940.0,2.16135219]
["bitfinex-derivatives","BTCF0:USTF0",1759606478113,0.0328489,121950.0,121940.0,1.42255219]
["bitfinex-derivatives","BTCF0:USTF0",1759606478311,0.0328489,121950.0,121940.0,2.16135219]
["bitfinex-derivatives","BTCF0:USTF0",1759606483010,0.06232483,121950.0,121940.0,2.16135219]
["bitfinex-derivatives","BTCF0:USTF0",1759606484818,0.0328489,121950.0,121940.0,2.16135219]
["bitfinex-derivatives","BTCF0:USTF0",1759606485114,0.06232483,121950.0,121940.0,1.0565583]
["bitfinex-derivatives","BTCF0:USTF0",1759606485319,0.06232483,121950.0,121940.0,2.16135219]
["bitfinex-derivatives","BTCF0:USTF0",1759606488722,0.0328489,121950.0,121940.0,2.16135219]
["bitfinex-derivatives","BTCF0:USTF0",1759606492920,0.0328489,121950.0,121940.0,1.7953583]
["bitfinex-derivatives","BTCF0:USTF0",1759606493219,0.0328489,121950.0,121940.0,2.16135219]
["bitfinex-derivatives","BTCF0:USTF0",1759606495623,0.0328489,121950.0,121940.0,1.42255219]
["bitfinex-derivatives","BTCF0:USTF0",1759606495819,0.0328489,121950.0,121940.0,2.16131219]
["bitfinex-derivatives","BTCF0:USTF0",1759606497723,0.0875493,121950.0,121940.0,2.16131219]
["bitfinex-derivatives","BTCF0:USTF0",1759606498021,0.1064782,121950.0,121940.0,2.16131219]
["bitfinex-derivatives","BTCF0:USTF0",1759606501927,0.06232483,121950.0,121940.0,2.16131219]
["bitfinex-derivatives","BTCF0:USTF0",1759606503130,0.06232483,121950.0,121940.0,1.42255219]
["bitfinex-derivatives","BTCF0:USTF0",1759606503323,0.06232483,121950.0,121940.0,2.16131219]
["bitfinex-derivatives","BTCF0:USTF0",1759606503525,0.1064782,121950.0,121940.0,2.16131219]
["bitfinex-derivatives","BTCF0:USTF0",1759606504124,0.1064782,121950.0,121940.0,1.42255219]
["bitfinex-derivatives","BTCF0:USTF0",1759606504328,0.1064782,121950.0,121940.0,2.16131219]
["bitfinex-derivatives","BTCF0:USTF0",1759606504829,0.1064782,121950.0,121940.0,1.42255219]
["bitfinex-derivatives","BTCF0:USTF0",1759606505026,0.1064782,121950.0,121940.0,2.16131219]
["bitfinex-derivatives","BTCF0:USTF0",1759606507733,0.06232483,121950.0,121940.0,2.16131219]
["bitfinex-derivatives","BTCF0:USTF0",1759606507933,0.0328489,121950.0,121940.0,2.16131219]
["bitfinex-derivatives","BTCF0:USTF0",1759606513836,0.01392,121950.0,121940.0,2.16131219]
["bitfinex-derivatives","BTCF0:USTF0",1759606514029,0.03283629,121950.0,121940.0,2.16131219]
["bitfinex-derivatives","BTCF0:USTF0",1759606514433,0.03283629,121950.0,121940.0,1.43971219]
["bitfinex-derivatives","BTCF0:USTF0",1759606514630,0.03283629,121950.0,121940.0,1.80051219]
["bitfinex-derivatives","BTCF0:USTF0",1759606514835,0.03283629,121950.0,121940.0,1.06175219]
["bitfinex-derivatives","BTCF0:USTF0",1759606515036,0.03283629,121950.0,121940.0,1.80051219]
["bitfinex-derivatives","BTCF0:USTF0",1759606517740,0.06231222,121950.0,121940.0,1.80051219]
["bitfinex-derivatives","BTCF0:USTF0",1759606530246,0.06231222,121950.0,121940.0,2.25805288]
["bitfinex-derivatives","BTCF0:USTF0",1759606531250,0.06231222,121950.0,121940.0,1.4345183]
["bitfinex-derivatives","BTCF0:USTF0",1759606531452,0.06231222,121950.0,121940.0,2.25805288]
["bitfinex-derivatives","BTCF0:USTF0",1759606533846,0.48490222,121950.0,121940.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1759606534146,0.86719358,121950.0,121940.0,0.66476729]
["bitfinex-derivatives","BTCF0:USTF0",1759606534355,0.9114525,121950.0,121940.0,1.16348729]
["bitfinex-derivatives","BTCF0:USTF0",1759606535156,0.49968521,121950.0,121940.0,1.24544559]
["bitfinex-derivatives","BTCF0:USTF0",1759606535357,0.9114525,121950.0,121940.0,1.16348729]
["bitfinex-derivatives","BTCF0:USTF0",1759606536161,1.2722525,121950.0,121940.0,1.16348729]
["bitfinex-derivatives","BTCF0:USTF0",1759606537068,1.22799358,121950.0,121940.0,1.16348729]
["bitfinex-derivatives","BTCF0:USTF0",1759606537568,1.22799358,121950.0,121940.0,0.41476729]
["bitfinex-derivatives","BTCF0:USTF0",1759606537768,1.2722193,121950.0,121940.0,1.25348729]
["bitfinex-derivatives","BTCF0:USTF0",1759606542373,0.8722193,121950.0,121940.0,1.25348729]
["bitfinex-derivatives","BTCF0:USTF0",1759606543175,0.8722193,121950.0,121940.0,1.26352729]
["bitfinex-derivatives","BTCF0:USTF0",1759606545275,0.46045201,121950.0,121940.0,1.26352729]
["bitfinex-derivatives","BTCF0:USTF0",1759606545476,0.8722193,121950.0,121940.0,1.26352729]
["bitfinex-derivatives","BTCF0:USTF0",1759606547772,0.8722193,121950.0,121940.0,0.41476729]
["bitfinex-derivatives","BTCF0:USTF0",1759606547773,0.8867306,121950.0,121940.0,0.41476729]
["bitfinex-derivatives","BTCF0:USTF0",1759606548279,0.8867306,121950.0,121940.0,1.25356729]
["bitfinex-derivatives","BTCF0:USTF0",1759606550382,0.8867306,121950.0,121940.0,0.41476729]
["bitfinex-derivatives","BTCF0:USTF0",1759606550580,0.8867306,121950.0,121940.0,1.25356729]
["bitfinex-derivatives","BTCF0:USTF0",1759606553085,0.5259306,121950.0,121940.0,1.25356729]
["bitfinex-derivatives","BTCF0:USTF0",1759606553283,0.8867306,121950.0,121940.0,1.25356729]
["bitfinex-derivatives","BTCF0:USTF0",1759606557689,0.87219667,121950.0,121940.0,1.25356729]
["bitfinex-derivatives","BTCF0:USTF0",1759606560294,0.82799358,121950.0,121940.0,1.25356729]
["bitfinex-derivatives","BTCF0:USTF0",1759606560697,0.87221713,121950.0,121940.0,1.25356729]
["bitfinex-derivatives","BTCF0:USTF0",1759606561396,0.41622629,121950.0,121940.0,1.25356729]
["bitfinex-derivatives","BTCF0:USTF0",1759606561697,0.82799358,121950.0,121940.0,1.25356729]
["bitfinex-derivatives","BTCF0:USTF0",1759606563393,0.8867306,121950.0,121940.0,1.25356729]
["bitfinex-derivatives","BTCF0:USTF0",1759606563987,0.05542629,121950.0,121940.0,2.19613458]
["bitfinex-derivatives","BTCF0:USTF0",1759606564195,0.07710998,121950.0,121940.0,2.19613458]
["bitfinex-derivatives","BTCF0:USTF0",1759606564389,0.10662644,121950.0,121940.0,2.67809288]
["bitfinex-derivatives","BTCF0:USTF0",1759606564601,0.06235275,121950.0,121940.0,2.67809288]
["bitfinex-derivatives","BTCF0:USTF0",1759606566099,0.03283629,121950.0,121940.0,2.67809288]
["bitfinex-derivatives","BTCF0:USTF0",1759606590218,0.03283629,121950.0,121940.0,2.22048125]
["bitfinex-derivatives","BTCF0:USTF0",1759606597727,0.04343646,121950.0,121940.0,2.22048125]
["bitfinex-derivatives","BTCF0:USTF0",1759606597928,0.04335646,121960.0,121950.0,0.0819516]
["bitfinex-derivatives","BTCF0:USTF0",1759606598227,0.04335646,121960.0,121950.0,1.4345975]
["bitfinex-derivatives","BTCF0:USTF0",1759606598528,0.04335646,121960.0,121950.0,1.06867455]
["bitfinex-derivatives","BTCF0:USTF0",1759606599223,0.04635646,121960.0,121950.0,1.06867455]
["bitfinex-derivatives","BTCF0:USTF0",1759606600328,0.04635646,121960.0,121950.0,1.4345975]
["bitfinex-derivatives","BTCF0:USTF0",1759606600928,0.09063015,121960.0,121950.0,1.4345975]
["bitfinex-derivatives","BTCF0:USTF0",1759606602228,0.04635646,121960.0,121950.0,1.4345975]
["bitfinex-derivatives","BTCF0:USTF0",1759606602730,0.01684,121960.0,121950.0,1.4345975]
["bitfinex-derivatives","BTCF0:USTF0",1759606603827,0.01684,121960.0,121950.0,2.1733975]
["bitfinex-derivatives","BTCF0:USTF0",1759606604029,0.01684,121960.0,121950.0,1.4345975]
["bitfinex-derivatives","BTCF0:USTF0",1759606604230,0.01684,121960.0,121950.0,2.1733975]
["bitfinex-derivatives","BTCF0:USTF0",1759606607326,0.01684,121960.0,121950.0,2.1733575]
["bitfinex-derivatives","BTCF0:USTF0",1759606609129,0.01684,121960.0,121950.0,1.4345975]
["bitfinex-derivatives","BTCF0:USTF0",1759606609335,0.01684,121960.0,121950.0,2.1733175]
["bitfinex-derivatives","BTCF0:USTF0",1759606609634,0.01684,121960.0,121950.0,1.4345975]
["bitfinex-derivatives","BTCF0:USTF0",1759606609835,0.01684,121960.0,121950.0,2.1733175]
["bitfinex-derivatives","BTCF0:USTF0",1759606610334,0.03663427,121960.0,121950.0,2.1733175]
["bitfinex-derivatives","BTCF0:USTF0",1759606611839,0.03663427,121960.0,121950.0,1.4345975]
["bitfinex-derivatives","BTCF0:USTF0",1759606612137,0.03663427,121960.0,121950.0,2.1733175]
["bitfinex-derivatives","BTCF0:USTF0",1759606613938,0.03663427,121960.0,121950.0,2.1732775]
["bitfinex-derivatives","BTCF0:USTF0",1759606618443,0.03663427,121960.0,121950.0,1.4345975]
["bitfinex-derivatives","BTCF0:USTF0",1759606618641,0.03663427,121960.0,121950.0,2.1732375]
["bitfinex-derivatives","BTCF0:USTF0",1759606626944,0.03663427,121960.0,121950.0,1.8124375]
["bitfinex-derivatives","BTCF0:USTF0",1759606627141,0.03663427,121960.0,121950.0,2.5340375]
["bitfinex-derivatives","BTCF0:USTF0",1759606631259,0.03663427,121960.0,121950.0,1.7953975]
["bitfinex-derivatives","BTCF0:USTF0",1759606631547,0.03663427,121960.0,121950.0,2.5340375]
["bitfinex-derivatives","BTCF0:USTF0",1759606632150,0.06615073,121960.0,121950.0,2.5340375]
["bitfinex-derivatives","BTCF0:USTF0",1759606633354,0.06615073,121960.0,121950.0,1.8124375]
["bitfinex-derivatives","BTCF0:USTF0",1759606633546,0.06615073,121960.0,121950.0,2.5340375]
["bitfinex-derivatives","BTCF0:USTF0",1759606637755,0.09063015,121960.0,121950.0,1.8124375]
["bitfinex-derivatives","BTCF0:USTF0",1759606637956,0.11042442,121960.0,121950.0,2.5340375]
["bitfinex-derivatives","BTCF0:USTF0",1759606644761,0.11042442,121960.0,121950.0,1.8124375]
["bitfinex-derivatives","BTCF0:USTF0",1759606644962,0.11042442,121960.0,121950.0,2.5340375]
["bitfinex-derivatives","BTCF0:USTF0",1759606647761,0.06615073,121960.0,121950.0,2.5340375]
["bitfinex-derivatives","BTCF0:USTF0",1759606649564,0.03663427,121960.0,121950.0,2.5340375]
["bitfinex-derivatives","BTCF0:USTF0",1759606652266,0.03663427,121960.0,121950.0,3.03695203]
["bitfinex-derivatives","BTCF0:USTF0",1759606658573,0.06615073,121960.0,121950.0,3.03695203]
["bitfinex-derivatives","BTCF0:USTF0",1759606661377,0.06615073,121960.0,121950.0,2.62536522]
["bitfinex-derivatives","BTCF0:USTF0",1759606667786,0.03663427,121960.0,121950.0,2.62536522]
["bitfinex-derivatives","BTCF0:USTF0",1759606677595,0.06615073,121960.0,121950.0,2.62536522]
["bitfinex-derivatives","BTCF0:USTF0",1759606687803,0.09063015,121960.0,121950.0,2.62536522]
["bitfinex-derivatives","BTCF0:USTF0",1759606688499,0.11042442,121960.0,121950.0,2.62536522]
["bitfinex-derivatives","BTCF0:USTF0",1759606690705,0.11042442,121960.0,121950.0,1.90376522]
["bitfinex-derivatives","BTCF0:USTF0",1759606690900,0.11042442,121960.0,121950.0,2.62536522]
["bitfinex-derivatives","BTCF0:USTF0",1759606691105,0.11042442,121960.0,121950.0,1.90376522]
["bitfinex-derivatives","BTCF0:USTF0",1759606691400,0.11042442,121960.0,121950.0,2.62536522]
["bitfinex-derivatives","BTCF0:USTF0",1759606697708,0.06615073,121960.0,121950.0,2.62536522]
["bitfinex-derivatives","BTCF0:USTF0",1759606698103,0.06615073,121960.0,121950.0,2.62288435]
["bitfinex-derivatives","BTCF0:USTF0",1759606702515,0.03663427,121960.0,121950.0,2.62288435]
["bitfinex-derivatives","BTCF0:USTF0",1759606708820,0.03663427,121960.0,121950.0,3.03447116]
["bitfinex-derivatives","BTCF0:USTF0",1759606709016,0.07379015,121970.0,121960.0,0.0819449]
["bitfinex-derivatives","BTCF0:USTF0",1759606709222,0.03434,121980.0,121970.0,0.0819381]
["bitfinex-derivatives","BTCF0:USTF0",1759606709519,0.03434,121980.0,121970.0,2.28447172]
["bitfinex-derivatives","BTCF0:USTF0",1759606710020,0.03434,121980.0,121970.0,2.34986494]
["bitfinex-derivatives","BTCF0:USTF0",1759606711422,0.03434,121980.0,121970.0,2.35794546]
["bitfinex-derivatives","BTCF0:USTF0",1759606711621,0.04134,121980.0,121970.0,2.35794546]
["bitfinex-derivatives","BTCF0:USTF0",1759606714223,0.04134,121980.0,121970.0,1.90054185]
["bitfinex-derivatives","BTCF0:USTF0",1759606721132,0.06224107,121980.0,121970.0,1.90054185]
["bitfinex-derivatives","BTCF0:USTF0",1759606722131,0.06224086,121980.0,121970.0,1.90054185]
["bitfinex-derivatives","BTCF0:USTF0",1759606729048,0.10646118,121980.0,121970.0,1.90054185]
["bitfinex-derivatives","BTCF0:USTF0",1759606731447,0.10646118,121980.0,121970.0,2.26134185]
["bitfinex-derivatives","BTCF0:USTF0",1759606733248,0.06224086,121980.0,121970.0,2.26134185]
["bitfinex-derivatives","BTCF0:USTF0",1759606737750,0.08559403,121980.0,121970.0,2.26134185]
["bitfinex-derivatives","BTCF0:USTF0",1759606737951,0.10649489,121980.0,121970.0,2.26134185]
["bitfinex-derivatives","BTCF0:USTF0",1759606743756,0.10649489,121980.0,121970.0,1.52278185]
["bitfinex-derivatives","BTCF0:USTF0",1759606743954,0.10649489,121980.0,121970.0,2.26126185]
["bitfinex-derivatives","BTCF0:USTF0",1759606744844,0.10649489,121980.0,121970.0,1.15701184]
["bitfinex-derivatives","BTCF0:USTF0",1759606745044,0.10649489,121980.0,121970.0,2.26126185]
["bitfinex-derivatives","BTCF0:USTF0",1759606752766,0.10649489,121980.0,121970.0,1.53966185]
["bitfinex-derivatives","BTCF0:USTF0",1759606752959,0.10649489,121980.0,121970.0,2.26126185]
["bitfinex-derivatives","BTCF0:USTF0",1759606753667,0.10649489,121980.0,121970.0,1.53966185]
["bitfinex-derivatives","BTCF0:USTF0",1759606753966,0.10649489,121980.0,121970.0,2.26126185]
["bitfinex-derivatives","BTCF0:USTF0",1759606757072,0.13600791,121980.0,121970.0,2.26126185]
["bitfinex-derivatives","BTCF0:USTF0",1759606759572,0.07007388,121980.0,121970.0,2.26126185]
["bitfinex-derivatives","BTCF0:USTF0",1759606760162,0.08481489,121980.0,121970.0,2.26126185]
["bitfinex-derivatives","BTCF0:USTF0",1759606760362,0.11432745,121980.0,121970.0,2.26126185]
["bitfinex-derivatives","BTCF0:USTF0",1759606762062,0.08481489,121980.0,121970.0,2.26126185]
["bitfinex-derivatives","BTCF0:USTF0",1759606775977,0.11432203,121980.0,121970.0,2.26126185]
["bitfinex-derivatives","BTCF0:USTF0",1759606776379,0.11432203,121980.0,121970.0,2.718454]
["bitfinex-derivatives","BTCF0:USTF0",1759606777882,0.04056086,121980.0,121970.0,2.718454]
["bitfinex-derivatives","BTCF0:USTF0",1759606778076,0.04056086,121980.0,121970.0,2.748454]
["bitfinex-derivatives","BTCF0:USTF0",1759606778980,0.08482049,121980.0,121970.0,2.748454]
["bitfinex-derivatives","BTCF0:USTF0",1759606782487,0.04056086,121980.0,121970.0,2.748454]
["bitfinex-derivatives","BTCF0:USTF0",1759606782788,0.08481993,121980.0,121970.0,2.748454]
["bitfinex-derivatives","BTCF0:USTF0",1759606783091,0.04056086,121980.0,121970.0,2.748454]
["bitfinex-derivatives","BTCF0:USTF0",1759606786688,0.08482034,121980.0,121970.0,2.748454]
["bitfinex-derivatives","BTCF0:USTF0",1759606787886,0.11432607,121980.0,121970.0,2.748454]
["bitfinex-derivatives","BTCF0:USTF0",1759606790788,0.11432607,121980.0,121970.0,2.009974]
["bitfinex-derivatives","BTCF0:USTF0",1759606790988,0.11432607,121980.0,121970.0,2.748374]
["bitfinex-derivatives","BTCF0:USTF0",1759606793796,0.11432607,121980.0,121970.0,2.009974]
["bitfinex-derivatives","BTCF0:USTF0",1759606794097,0.11432607,121980.0,121970.0,2.748374]
["bitfinex-derivatives","BTCF0:USTF0",1759606795902,0.11432607,121980.0,121970.0,2.009974]
["bitfinex-derivatives","BTCF0:USTF0",1759606796201,0.11432607,121980.0,121970.0,2.748374]
["bitfinex-derivatives","BTCF0:USTF0",1759606806713,0.07006659,121980.0,121970.0,2.748374]
["bitfinex-derivatives","BTCF0:USTF0",1759606817924,0.08482034,121980.0,121970.0,2.748374]
["bitfinex-derivatives","BTCF0:USTF0",1759606818225,0.04056086,121980.0,121970.0,2.748374]
["bitfinex-derivatives","BTCF0:USTF0",1759606818429,0.07006714,121980.0,121970.0,2.748374]
["bitfinex-derivatives","BTCF0:USTF0",1759606823728,0.08482029,121980.0,121970.0,2.009974]
["bitfinex-derivatives","BTCF0:USTF0",1759606823930,0.08482029,121980.0,121970.0,2.748334]
["bitfinex-derivatives","BTCF0:USTF0",1759606827131,0.07006455,121980.0,121970.0,2.748334]
["bitfinex-derivatives","BTCF0:USTF0",1759606831732,0.04056086,121980.0,121970.0,2.748334]
["bitfinex-derivatives","BTCF0:USTF0",1759606834033,0.07006455,121980.0,121970.0,2.748334]
["bitfinex-derivatives","BTCF0:USTF0",1759606835433,0.09342312,121980.0,121970.0,2.748334]
["bitfinex-derivatives","BTCF0:USTF0",1759606836135,0.11432398,121980.0,121970.0,2.748334]
["bitfinex-derivatives","BTCF0:USTF0",1759606837730,0.11432398,121980.0,121970.0,2.026734]
["bitfinex-derivatives","BTCF0:USTF0",1759606838031,0.11432398,121980.0,121970.0,2.748334]
["bitfinex-derivatives","BTCF0:USTF0",1759606838239,0.11432398,121980.0,121970.0,2.29114126]
["bitfinex-derivatives","BTCF0:USTF0",1759606841440,0.08482029,121980.0,121970.0,2.29114126]
["bitfinex-derivatives","BTCF0:USTF0",1759606842941,0.07007151,121980.0,121970.0,2.29114126]
["bitfinex-derivatives","BTCF0:USTF0",1759606844641,0.07007151,121980.0,121970.0,2.29110126]
["bitfinex-derivatives","BTCF0:USTF0",1759606855847,0.08482029,121980.0,121970.0,2.29110126]
["bitfinex-derivatives","BTCF0:USTF0",1759606859049,0.0700741,121980.0,121970.0,2.29110126]
["bitfinex-derivatives","BTCF0:USTF0",1759606860345,0.03481,121990.0,121980.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1759606860550,0.03481,121990.0,121980.0,1.46427024]
["bitfinex-derivatives","BTCF0:USTF0",1759606860751,0.03481,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606861349,0.07906943,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606861553,0.08906943,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606863151,0.08306943,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606867946,0.09776699,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606868152,0.08306876,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606869351,0.06197876,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606872055,0.01772,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606872356,0.03990911,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606872555,0.08416787,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606876555,0.03990911,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606876763,0.08416492,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606877457,0.08416448,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606877952,0.03990867,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606879457,0.08416448,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606881960,0.03990867,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606890364,0.06940775,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606892569,0.05568775,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606893162,0.05568775,121990.0,121980.0,1.46427024]
["bitfinex-derivatives","BTCF0:USTF0",1759606893864,0.05568775,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606894270,0.02618867,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606894765,0.02318867,121990.0,121980.0,1.09850082]
["bitfinex-derivatives","BTCF0:USTF0",1759606895360,0.02318867,121990.0,121980.0,1.46427024]
["bitfinex-derivatives","BTCF0:USTF0",1759606900271,0.02318867,121990.0,121980.0,1.96679163]
["bitfinex-derivatives","BTCF0:USTF0",1759606904475,0.10823489,122000.0,121990.0,0.0819247]
["bitfinex-derivatives","BTCF0:USTF0",1759606904675,0.10823489,122000.0,121990.0,2.30367152]
["bitfinex-derivatives","BTCF0:USTF0",1759606906475,0.11123489,122000.0,121990.0,2.30367152]
["bitfinex-derivatives","BTCF0:USTF0",1759606907877,0.08173581,122000.0,121990.0,2.30367152]
["bitfinex-derivatives","BTCF0:USTF0",1759606910873,0.09825276,122020.0,122000.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1759606911080,4e-05,122020.0,122010.0,2.79840153]
["bitfinex-derivatives","BTCF0:USTF0",1759606911286,4e-05,122020.0,122010.0,2.66704812]
["bitfinex-derivatives","BTCF0:USTF0",1759606911470,4e-05,122020.0,122010.0,1.92776812]
["bitfinex-derivatives","BTCF0:USTF0",1759606911673,4e-05,122020.0,122010.0,2.67400812]
["bitfinex-derivatives","BTCF0:USTF0",1759606911872,4e-05,122020.0,122010.0,2.74096541]
["bitfinex-derivatives","BTCF0:USTF0",1759606912279,0.02949802,122020.0,122010.0,3.15231882]
["bitfinex-derivatives","BTCF0:USTF0",1759606912581,0.03349802,122020.0,122010.0,2.74096541]
["bitfinex-derivatives","BTCF0:USTF0",1759606912886,0.03349802,122020.0,122010.0,2.00168541]
["bitfinex-derivatives","BTCF0:USTF0",1759606913085,0.03349802,122020.0,122010.0,2.74092541]
["bitfinex-derivatives","BTCF0:USTF0",1759606913786,0.03149802,122020.0,122010.0,2.74092541]
["bitfinex-derivatives","BTCF0:USTF0",1759606914283,0.00204,122020.0,122010.0,2.74092541]
["bitfinex-derivatives","BTCF0:USTF0",1759606915181,0.00204,122020.0,122010.0,3.15227882]
["bitfinex-derivatives","BTCF0:USTF0",1759606916480,0.02304974,122020.0,122010.0,2.41303882]
["bitfinex-derivatives","BTCF0:USTF0",1759606916685,0.02304974,122020.0,122010.0,3.15223882]
["bitfinex-derivatives","BTCF0:USTF0",1759606916983,0.02304974,122020.0,122010.0,3.15219882]
["bitfinex-derivatives","BTCF0:USTF0",1759606918685,0.02304974,122020.0,122010.0,2.41303882]
["bitfinex-derivatives","BTCF0:USTF0",1759606918887,0.02304974,122020.0,122010.0,3.15219882]
["bitfinex-derivatives","BTCF0:USTF0",1759606919088,0.02304974,122020.0,122010.0,3.15215882]
["bitfinex-derivatives","BTCF0:USTF0",1759606919390,0.03624974,122020.0,122010.0,1.91281411]
["bitfinex-derivatives","BTCF0:USTF0",1759606919879,0.03624974,122020.0,122010.0,2.65193411]
["bitfinex-derivatives","BTCF0:USTF0",1759606920081,0.03624974,122020.0,122010.0,2.73384541]
["bitfinex-derivatives","BTCF0:USTF0",1759606922389,0.03624974,122020.0,122010.0,1.99472541]
["bitfinex-derivatives","BTCF0:USTF0",1759606922589,0.03624974,122020.0,122010.0,2.73380541]
["bitfinex-derivatives","BTCF0:USTF0",1759606925491,0.03424974,122020.0,122010.0,2.74080541]
["bitfinex-derivatives","BTCF0:USTF0",1759606925792,0.03424974,122020.0,122010.0,2.74076541]
["bitfinex-derivatives","BTCF0:USTF0",1759606926092,0.43424974,122020.0,122010.0,1.55901411]
["bitfinex-derivatives","BTCF0:USTF0",1759606926293,0.46370776,122020.0,122010.0,1.8869807]
["bitfinex-derivatives","BTCF0:USTF0",1759606926494,0.48524776,122020.0,122010.0,2.07833411]
["bitfinex-derivatives","BTCF0:USTF0",1759606927394,0.48524776,122020.0,122010.0,2.01137682]
["bitfinex-derivatives","BTCF0:USTF0",1759606927894,0.45578974,122020.0,122010.0,1.27205682]
["bitfinex-derivatives","BTCF0:USTF0",1759606928091,0.45578974,122020.0,122010.0,1.57847341]
["bitfinex-derivatives","BTCF0:USTF0",1759606928290,0.48524776,122020.0,122010.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1759606928789,0.48524776,122020.0,122010.0,1.21767341]
["bitfinex-derivatives","BTCF0:USTF0",1759606929195,0.45578974,122020.0,122010.0,1.15767341]
["bitfinex-derivatives","BTCF0:USTF0",1759606929591,0.45578974,122020.0,122010.0,1.56902682]
["bitfinex-derivatives","BTCF0:USTF0",1759606930394,0.45578974,122020.0,122010.0,1.56202682]
["bitfinex-derivatives","BTCF0:USTF0",1759606930584,0.45578974,122020.0,122010.0,1.56602682]
["bitfinex-derivatives","BTCF0:USTF0",1759606930894,0.49992876,122020.0,122010.0,1.56602682]
["bitfinex-derivatives","BTCF0:USTF0",1759606931092,0.49992876,122020.0,122010.0,1.66602682]
["bitfinex-derivatives","BTCF0:USTF0",1759606931496,0.49992876,122020.0,122010.0,1.25467341]
["bitfinex-derivatives","BTCF0:USTF0",1759606932097,0.49992876,122020.0,122010.0,0.41535341]
["bitfinex-derivatives","BTCF0:USTF0",1759606932395,0.49992876,122020.0,122010.0,1.15467341]
["bitfinex-derivatives","BTCF0:USTF0",1759606932895,0.49992876,122020.0,122010.0,0.41535341]
["bitfinex-derivatives","BTCF0:USTF0",1759606933097,0.49992876,122020.0,122010.0,1.15463341]
["bitfinex-derivatives","BTCF0:USTF0",1759606933696,0.49992876,122020.0,122010.0,0.41535341]
["bitfinex-derivatives","BTCF0:USTF0",1759606933996,0.49992876,122020.0,122010.0,1.15467341]
["bitfinex-derivatives","BTCF0:USTF0",1759606937300,0.49992876,122020.0,122010.0,1.23658471]
["bitfinex-derivatives","BTCF0:USTF0",1759606937498,0.49992876,122020.0,122010.0,1.64793812]
["bitfinex-derivatives","BTCF0:USTF0",1759606937699,0.49992876,122020.0,122010.0,2.00873812]
["bitfinex-derivatives","BTCF0:USTF0",1759606941606,0.49992876,122020.0,122010.0,2.10873812]
["bitfinex-derivatives","BTCF0:USTF0",1759606941906,0.49992876,122020.0,122010.0,2.28873812]
["bitfinex-derivatives","BTCF0:USTF0",1759606944108,0.52937291,122020.0,122010.0,2.28873812]
["bitfinex-derivatives","BTCF0:USTF0",1759606944406,0.49992876,122020.0,122010.0,2.28873812]
["bitfinex-derivatives","BTCF0:USTF0",1759606945106,0.49992876,122020.0,122010.0,1.54941812]
["bitfinex-derivatives","BTCF0:USTF0",1759606945303,0.49992876,122020.0,122010.0,2.18861812]
["bitfinex-derivatives","BTCF0:USTF0",1759606945502,0.49992876,122020.0,122010.0,1.82781812]
["bitfinex-derivatives","BTCF0:USTF0",1759606946010,0.49992876,122020.0,122010.0,1.08861812]
["bitfinex-derivatives","BTCF0:USTF0",1759606946305,0.49992876,122020.0,122010.0,1.82781812]
["bitfinex-derivatives","BTCF0:USTF0",1759606946807,0.49992876,122020.0,122010.0,1.08861812]
["bitfinex-derivatives","BTCF0:USTF0",1759606947005,0.49992876,122020.0,122010.0,1.82781812]
["bitfinex-derivatives","BTCF0:USTF0",1759606947506,0.49992876,122020.0,122010.0,0.2659113]
["bitfinex-derivatives","BTCF0:USTF0",1759606947698,0.49992876,122020.0,122010.0,1.11089812]
["bitfinex-derivatives","BTCF0:USTF0",1759606948206,0.49992876,122020.0,122010.0,1.85005812]
["bitfinex-derivatives","BTCF0:USTF0",1759606948707,0.49992876,122020.0,122010.0,1.11089812]
["bitfinex-derivatives","BTCF0:USTF0",1759606949306,0.47891902,122020.0,122010.0,1.85005812]
["bitfinex-derivatives","BTCF0:USTF0",1759606949605,0.49978434,122020.0,122010.0,1.85005812]
["bitfinex-derivatives","BTCF0:USTF0",1759606949809,0.49978434,122020.0,122010.0,1.11089812]
["bitfinex-derivatives","BTCF0:USTF0",1759606950009,0.49978434,122020.0,122010.0,1.85005812]
["bitfinex-derivatives","BTCF0:USTF0",1759606951107,0.49978434,122020.0,122010.0,1.11089812]
["bitfinex-derivatives","BTCF0:USTF0",1759606951410,0.49978434,122020.0,122010.0,1.85005812]
["bitfinex-derivatives","BTCF0:USTF0",1759606952613,0.49978434,122020.0,122010.0,1.85001812]
["bitfinex-derivatives","BTCF0:USTF0",1759606953110,0.49978434,122020.0,122010.0,1.11089812]
["bitfinex-derivatives","BTCF0:USTF0",1759606953307,0.45564532,122020.0,122010.0,1.11089812]
["bitfinex-derivatives","BTCF0:USTF0",1759606953515,0.45564532,122020.0,122010.0,1.85001812]
["bitfinex-derivatives","BTCF0:USTF0",1759606953702,0.45564532,122020.0,122010.0,2.21081812]
["bitfinex-derivatives","BTCF0:USTF0",1759606953905,0.45564532,122020.0,122010.0,1.47169812]
["bitfinex-derivatives","BTCF0:USTF0",1759606954107,0.45564532,122020.0,122010.0,2.21081812]
["bitfinex-derivatives","BTCF0:USTF0",1759606955415,0.51447527,122020.0,122010.0,1.47169812]
["bitfinex-derivatives","BTCF0:USTF0",1759606955914,0.51447527,122020.0,122010.0,2.21077812]
["bitfinex-derivatives","BTCF0:USTF0",1759606956413,0.51447527,122020.0,122010.0,1.47169812]
["bitfinex-derivatives","BTCF0:USTF0",1759606956814,0.51447527,122020.0,122010.0,2.21077812]
["bitfinex-derivatives","BTCF0:USTF0",1759606957215,0.09293527,122020.0,122010.0,2.21077812]
["bitfinex-derivatives","BTCF0:USTF0",1759606957516,0.03410532,122020.0,122010.0,2.21077812]
["bitfinex-derivatives","BTCF0:USTF0",1759606957719,0.03410532,122020.0,122010.0,2.27630061]
["bitfinex-derivatives","BTCF0:USTF0",1759606957918,0.09293527,122020.0,122010.0,2.27630061]
["bitfinex-derivatives","BTCF0:USTF0",1759606958417,0.09293527,122020.0,122010.0,2.19438931]
["bitfinex-derivatives","BTCF0:USTF0",1759606959116,0.09293527,122020.0,122010.0,2.21077812]
["bitfinex-derivatives","BTCF0:USTF0",1759606959317,0.07835669,122020.0,122010.0,2.21077812]
["bitfinex-derivatives","BTCF0:USTF0",1759606960225,0.07835669,122020.0,122010.0,1.75368825]
["bitfinex-derivatives","BTCF0:USTF0",1759606961921,0.07835669,122020.0,122010.0,1.82024589]
["bitfinex-derivatives","BTCF0:USTF0",1759606964723,0.09293527,122020.0,122010.0,1.82024589]
["bitfinex-derivatives","BTCF0:USTF0",1759606965416,0.07835582,122020.0,122010.0,1.82024589]
["bitfinex-derivatives","BTCF0:USTF0",1759606969019,0.07835582,122020.0,122010.0,1.08116589]
["bitfinex-derivatives","BTCF0:USTF0",1759606969227,0.07835582,122020.0,122010.0,1.82016589]
["bitfinex-derivatives","BTCF0:USTF0",1759606969920,0.07835582,122020.0,122010.0,0.93269695]
["bitfinex-derivatives","BTCF0:USTF0",1759606970120,0.84197222,122020.0,122010.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1759606970324,0.78314227,122020.0,122010.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1759606970624,0.41752532,122020.0,122010.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1759606971328,0.47651807,122020.0,122010.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1759606972828,0.47651807,122020.0,122010.0,0.94536]
["bitfinex-derivatives","BTCF0:USTF0",1759606973531,0.47651807,122020.0,122010.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1759606974623,0.47651807,122020.0,122010.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759606976129,0.47651807,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759606976329,0.47651807,122020.0,122010.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1759606977231,0.47651807,122020.0,122010.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1759606977831,0.47651807,122020.0,122010.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1759606979330,0.47651807,122020.0,122010.0,0.76469]
["bitfinex-derivatives","BTCF0:USTF0",1759606979928,0.47651807,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759606980129,0.47651807,122020.0,122010.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759606980330,0.47651807,122020.0,122010.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1759606980929,0.47651807,122020.0,122010.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1759606981230,0.47651807,122020.0,122010.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759606981428,0.47651807,122020.0,122010.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1759606982033,1.24213502,122020.0,122010.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1759606982234,1.18314227,122020.0,122010.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1759606982436,1.25696857,122020.0,122010.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1759606983032,1.25696857,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759606983229,1.25696857,122020.0,122010.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1759606986335,1.25696857,122020.0,122010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759606997938,1.25696857,122020.0,122000.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759606998142,0.39774,122010.0,122000.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759606998338,0.01389,121990.0,121980.0,0.4643768]
["bitfinex-derivatives","BTCF0:USTF0",1759606998538,0.01389,121990.0,121980.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1759606998539,0.08114725,121990.0,121980.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1759606998739,0.05780532,121990.0,121980.0,1.05077]
["bitfinex-derivatives","BTCF0:USTF0",1759606999646,0.05780532,121990.0,121980.0,1.05677]
["bitfinex-derivatives","BTCF0:USTF0",1759606999842,0.05780532,121990.0,121980.0,1.43438695]
["bitfinex-derivatives","BTCF0:USTF0",1759607000234,0.05780532,121990.0,121980.0,1.43138695]
["bitfinex-derivatives","BTCF0:USTF0",1759607001347,0.05780532,121990.0,121980.0,0.51226695]
["bitfinex-derivatives","BTCF0:USTF0",1759607001543,0.05780532,121990.0,121980.0,1.25170695]
["bitfinex-derivatives","BTCF0:USTF0",1759607002143,0.05780532,121990.0,121980.0,0.87909]
["bitfinex-derivatives","BTCF0:USTF0",1759607002346,0.05780532,121990.0,121980.0,1.24470695]
["bitfinex-derivatives","BTCF0:USTF0",1759607002742,0.05780532,121990.0,121980.0,1.24170695]
["bitfinex-derivatives","BTCF0:USTF0",1759607002946,0.05780532,121990.0,121980.0,0.87409]
["bitfinex-derivatives","BTCF0:USTF0",1759607003144,0.05780532,121990.0,121980.0,1.23970695]
["bitfinex-derivatives","BTCF0:USTF0",1759607005653,0.05780532,121990.0,121980.0,0.50026695]
["bitfinex-derivatives","BTCF0:USTF0",1759607005846,0.05780532,121990.0,121980.0,1.23966695]
["bitfinex-derivatives","BTCF0:USTF0",1759607006151,0.05780532,121990.0,121980.0,1.12966695]
["bitfinex-derivatives","BTCF0:USTF0",1759607006351,0.09588301,121990.0,121980.0,1.12966695]
["bitfinex-derivatives","BTCF0:USTF0",1759607006550,0.11674833,121990.0,121980.0,1.12966695]
["bitfinex-derivatives","BTCF0:USTF0",1759607006945,0.11674833,121990.0,121980.0,0.39026695]
["bitfinex-derivatives","BTCF0:USTF0",1759607007151,0.11674833,121990.0,121980.0,1.12966695]
["bitfinex-derivatives","BTCF0:USTF0",1759607007555,0.05780532,121990.0,121980.0,1.12966695]
["bitfinex-derivatives","BTCF0:USTF0",1759607008051,0.08114706,121990.0,121980.0,1.12966695]
["bitfinex-derivatives","BTCF0:USTF0",1759607008257,0.10201238,121990.0,121980.0,0.39026695]
["bitfinex-derivatives","BTCF0:USTF0",1759607008456,0.10201238,121990.0,121980.0,1.12966695]
["bitfinex-derivatives","BTCF0:USTF0",1759607009256,0.10201238,121990.0,121980.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759607009551,0.10201238,121990.0,121980.0,0.76401]
["bitfinex-derivatives","BTCF0:USTF0",1759607010359,0.10201238,121990.0,121980.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759607010658,0.10201238,121990.0,121980.0,1.12962695]
["bitfinex-derivatives","BTCF0:USTF0",1759607012754,0.10201238,121990.0,121980.0,0.76401]
["bitfinex-derivatives","BTCF0:USTF0",1759607013057,0.10201238,121990.0,121980.0,1.12962695]
["bitfinex-derivatives","BTCF0:USTF0",1759607022266,0.10201238,121990.0,121980.0,1.17560637]
["bitfinex-derivatives","BTCF0:USTF0",1759607022666,0.10201238,121990.0,121980.0,0.76401]
["bitfinex-derivatives","BTCF0:USTF0",1759607022965,0.10201238,121990.0,121980.0,1.17560637]
["bitfinex-derivatives","BTCF0:USTF0",1759607024865,0.10201238,121990.0,121980.0,0.43624637]
["bitfinex-derivatives","BTCF0:USTF0",1759607025071,0.10201238,121990.0,121980.0,1.17548637]
["bitfinex-derivatives","BTCF0:USTF0",1759607025470,0.05780532,121990.0,121980.0,1.17548637]
["bitfinex-derivatives","BTCF0:USTF0",1759607028372,0.09588301,121990.0,121980.0,1.17548637]
["bitfinex-derivatives","BTCF0:USTF0",1759607028573,0.11674833,121990.0,121980.0,1.17548637]
["bitfinex-derivatives","BTCF0:USTF0",1759607029174,0.11674833,121990.0,121980.0,0.43624637]
["bitfinex-derivatives","BTCF0:USTF0",1759607029374,0.11674833,121990.0,121980.0,1.17544637]
["bitfinex-derivatives","BTCF0:USTF0",1759607031576,0.11674833,121990.0,121980.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1759607031769,0.11674833,121990.0,121980.0,1.17544637]
["bitfinex-derivatives","BTCF0:USTF0",1759607031970,0.11674833,121990.0,121980.0,0.76385]
["bitfinex-derivatives","BTCF0:USTF0",1759607032171,0.11674833,121990.0,121980.0,1.17544637]
["bitfinex-derivatives","BTCF0:USTF0",1759607032780,0.11674833,121990.0,121980.0,0.43624637]
["bitfinex-derivatives","BTCF0:USTF0",1759607033077,0.11674833,121990.0,121980.0,1.17540637]
["bitfinex-derivatives","BTCF0:USTF0",1759607037382,0.11674833,121990.0,121980.0,0.76381]
["bitfinex-derivatives","BTCF0:USTF0",1759607037580,0.5283447,121990.0,121980.0,1.17540637]
["bitfinex-derivatives","BTCF0:USTF0",1759607038286,0.11674833,121990.0,121980.0,1.17540637]
["bitfinex-derivatives","BTCF0:USTF0",1759607038486,0.51367067,121990.0,121980.0,1.17540637]
["bitfinex-derivatives","BTCF0:USTF0",1759607039388,0.1020743,121990.0,121980.0,1.17540637]
["bitfinex-derivatives","BTCF0:USTF0",1759607039680,0.1020743,121990.0,121980.0,0.43624637]
["bitfinex-derivatives","BTCF0:USTF0",1759607039886,0.1020743,121990.0,121980.0,1.17532637]
["bitfinex-derivatives","BTCF0:USTF0",1759607042991,0.51367067,121990.0,121980.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759607043194,0.5283447,121990.0,121980.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759607043383,0.8891447,121990.0,121980.0,1.17532637]
["bitfinex-derivatives","BTCF0:USTF0",1759607045492,0.8891447,121990.0,121980.0,0.43624637]
["bitfinex-derivatives","BTCF0:USTF0",1759607045791,0.8891447,121990.0,121980.0,1.17528637]
["bitfinex-derivatives","BTCF0:USTF0",1759607046993,0.8891447,121990.0,121980.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1759607047194,0.8891447,121990.0,121980.0,1.17528637]
["bitfinex-derivatives","BTCF0:USTF0",1759607047494,0.8891447,121990.0,121980.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1759607047893,0.8891447,121990.0,121980.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759607048102,0.8891447,121990.0,121980.0,0.76369]
["bitfinex-derivatives","BTCF0:USTF0",1759607048999,0.8891447,121990.0,121980.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1759607049200,0.8891447,121990.0,121980.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759607050098,0.8891447,121990.0,121980.0,0.76429]
["bitfinex-derivatives","BTCF0:USTF0",1759607050703,0.8891447,121990.0,121980.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759607050998,0.83020169,121990.0,121980.0,0.76425]
["bitfinex-derivatives","BTCF0:USTF0",1759607051499,0.83020169,121990.0,121980.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1759607051699,0.83020169,121990.0,121980.0,0.76425]
["bitfinex-derivatives","BTCF0:USTF0",1759607052101,1.23020169,121990.0,121980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759607052300,1.30402799,121990.0,121980.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1759607052802,1.30402799,121990.0,121980.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759607053497,1.23020169,121990.0,121980.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759607054402,1.28920237,121990.0,121980.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759607055600,1.28920237,121990.0,121980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759607055803,1.28920237,121990.0,121980.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759607056006,1.23020169,121990.0,121980.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759607056505,1.30402799,121990.0,121980.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759607056805,1.30402799,121990.0,121980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759607057001,1.30402799,121990.0,121980.0,0.74212]
["bitfinex-derivatives","BTCF0:USTF0",1759607057402,1.30402799,121990.0,121980.0,0.74224]
["bitfinex-derivatives","BTCF0:USTF0",1759607057601,1.30402799,121990.0,121980.0,0.69795963]
["bitfinex-derivatives","BTCF0:USTF0",1759607058204,1.23020169,121990.0,121980.0,0.69795963]
["bitfinex-derivatives","BTCF0:USTF0",1759607058613,1.2891895,121990.0,121980.0,0.69795963]
["bitfinex-derivatives","BTCF0:USTF0",1759607059211,0.03525,121980.0,121970.0,0.43384637]
["bitfinex-derivatives","BTCF0:USTF0",1759607059410,0.82851169,121980.0,121970.0,1.17308637]
["bitfinex-derivatives","BTCF0:USTF0",1759607059607,0.8874995,121980.0,121970.0,1.17308637]
["bitfinex-derivatives","BTCF0:USTF0",1759607059915,0.8874995,121980.0,121960.0,0.41973809]
["bitfinex-derivatives","BTCF0:USTF0",1759607060215,0.07948826,121970.0,121960.0,0.56384637]
["bitfinex-derivatives","BTCF0:USTF0",1759607060404,0.10035358,121970.0,121960.0,1.30308637]
["bitfinex-derivatives","BTCF0:USTF0",1759607060606,0.10035358,121970.0,121960.0,1.31129354]
["bitfinex-derivatives","BTCF0:USTF0",1759607060906,0.10035358,121970.0,121960.0,1.31429354]
["bitfinex-derivatives","BTCF0:USTF0",1759607061102,0.10035358,121970.0,121960.0,1.31829354]
["bitfinex-derivatives","BTCF0:USTF0",1759607061410,0.10035358,121970.0,121960.0,1.31529354]
["bitfinex-derivatives","BTCF0:USTF0",1759607061608,0.10035358,121970.0,121960.0,1.32129354]
["bitfinex-derivatives","BTCF0:USTF0",1759607061813,0.10035358,121970.0,121960.0,1.31729354]
["bitfinex-derivatives","BTCF0:USTF0",1759607062015,0.10035358,121970.0,121960.0,1.32429354]
["bitfinex-derivatives","BTCF0:USTF0",1759607062313,0.12983748,121970.0,121960.0,1.32429354]
["bitfinex-derivatives","BTCF0:USTF0",1759607063615,0.12983748,121970.0,121960.0,1.40623844]
["bitfinex-derivatives","BTCF0:USTF0",1759607064215,0.12983748,121970.0,121960.0,1.32429354]
["bitfinex-derivatives","BTCF0:USTF0",1759607065014,0.12983748,121970.0,121960.0,0.91269717]
["bitfinex-derivatives","BTCF0:USTF0",1759607065205,0.12983748,121970.0,121960.0,1.32429354]
["bitfinex-derivatives","BTCF0:USTF0",1759607065409,0.54143385,121970.0,121960.0,0.57684637]
["bitfinex-derivatives","BTCF0:USTF0",1759607065616,0.54143385,121970.0,121960.0,1.31604637]
["bitfinex-derivatives","BTCF0:USTF0",1759607065815,0.51194995,121970.0,121960.0,1.18604637]
["bitfinex-derivatives","BTCF0:USTF0",1759607067918,0.54142768,121970.0,121960.0,1.18604637]
["bitfinex-derivatives","BTCF0:USTF0",1759607068520,0.51194995,121970.0,121960.0,1.18604637]
["bitfinex-derivatives","BTCF0:USTF0",1759607070519,0.51194995,121970.0,121960.0,0.44684637]
["bitfinex-derivatives","BTCF0:USTF0",1759607070720,0.51194995,121970.0,121960.0,1.18600637]
["bitfinex-derivatives","BTCF0:USTF0",1759607071319,0.87274995,121970.0,121960.0,1.18600637]
["bitfinex-derivatives","BTCF0:USTF0",1759607075220,0.87274995,121970.0,121960.0,1.18604637]
["bitfinex-derivatives","BTCF0:USTF0",1759607075621,0.51194995,121970.0,121960.0,1.18604637]
["bitfinex-derivatives","BTCF0:USTF0",1759607076122,0.51194995,121970.0,121960.0,1.26799127]
["bitfinex-derivatives","BTCF0:USTF0",1759607076315,0.51194995,121970.0,121960.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1759607076515,0.51194995,121970.0,121960.0,1.18604637]
["bitfinex-derivatives","BTCF0:USTF0",1759607077923,0.54143322,121970.0,121960.0,1.18604637]
["bitfinex-derivatives","BTCF0:USTF0",1759607079324,0.51194995,121970.0,121960.0,1.18604637]
["bitfinex-derivatives","BTCF0:USTF0",1759607079923,0.87274995,121970.0,121960.0,1.18604637]
["bitfinex-derivatives","BTCF0:USTF0",1759607080625,0.87274995,121970.0,121960.0,0.44684637]
["bitfinex-derivatives","BTCF0:USTF0",1759607080922,0.87274995,121970.0,121960.0,1.18600637]
["bitfinex-derivatives","BTCF0:USTF0",1759607081124,0.51194995,121970.0,121960.0,1.18600637]
["bitfinex-derivatives","BTCF0:USTF0",1759607082626,0.51194995,121970.0,121960.0,0.44684637]
["bitfinex-derivatives","BTCF0:USTF0",1759607082826,0.51194995,121970.0,121960.0,1.18600637]
["bitfinex-derivatives","BTCF0:USTF0",1759607084324,0.10035358,121970.0,121960.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1759607089126,0.08562828,121970.0,121960.0,0.77441]
["bitfinex-derivatives","BTCF0:USTF0",1759607089528,0.08562828,121970.0,121960.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759607089729,0.08562828,121970.0,121960.0,0.77437]
["bitfinex-derivatives","BTCF0:USTF0",1759607090027,0.08562828,121970.0,121960.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1759607090228,0.44642828,121970.0,121960.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1759607092832,0.08562828,121970.0,121960.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1759607093025,0.44642828,121970.0,121960.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1759607093831,0.08562828,121970.0,121960.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1759607094031,0.44642828,121970.0,121960.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1759607095332,0.41691532,121970.0,121960.0,0.77433]
["bitfinex-derivatives","BTCF0:USTF0",1759607097633,0.41691532,121970.0,121960.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1759607098036,0.46115358,121970.0,121960.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1759607098528,0.46115358,121970.0,121960.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759607098833,0.46115358,121970.0,121960.0,0.77425]
["bitfinex-derivatives","BTCF0:USTF0",1759607099036,0.41691532,121970.0,121960.0,0.77425]
["bitfinex-derivatives","BTCF0:USTF0",1759607100228,0.84189883,121970.0,121960.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759607100536,0.41691532,121970.0,121960.0,0.77425]
["bitfinex-derivatives","BTCF0:USTF0",1759607100738,0.47595346,121970.0,121960.0,0.77425]
["bitfinex-derivatives","BTCF0:USTF0",1759607108030,0.41691532,121970.0,121960.0,0.77425]
["bitfinex-derivatives","BTCF0:USTF0",1759607111138,0.41691532,121970.0,121960.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1759607111843,0.78291102,121970.0,121960.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1759607115742,0.41691532,121970.0,121960.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1759607117442,0.47595346,121970.0,121960.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1759607117644,0.41691532,121970.0,121960.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1759607120642,0.03398532,121970.0,121960.0,1.2702857]
["bitfinex-derivatives","BTCF0:USTF0",1759607120947,0.04425667,121970.0,121960.0,1.2702857]
["bitfinex-derivatives","BTCF0:USTF0",1759607121340,0.06512199,121970.0,121960.0,1.2702857]
["bitfinex-derivatives","BTCF0:USTF0",1759607122145,0.06512199,121970.0,121960.0,1.3522306]
["bitfinex-derivatives","BTCF0:USTF0",1759607122448,0.07813199,121970.0,121960.0,1.3522306]
["bitfinex-derivatives","BTCF0:USTF0",1759607123544,0.07813199,121970.0,121960.0,1.2702857]
["bitfinex-derivatives","BTCF0:USTF0",1759607123741,0.46001199,121970.0,121960.0,0.5312457]
["bitfinex-derivatives","BTCF0:USTF0",1759607124047,0.46001199,121970.0,121960.0,1.2703257]
["bitfinex-derivatives","BTCF0:USTF0",1759607128750,0.41575532,121970.0,121960.0,1.2703257]
["bitfinex-derivatives","BTCF0:USTF0",1759607128949,0.41575532,121970.0,121960.0,0.5312457]
["bitfinex-derivatives","BTCF0:USTF0",1759607129144,0.41575532,121970.0,121960.0,1.2702857]
["bitfinex-derivatives","BTCF0:USTF0",1759607130448,0.41575532,121970.0,121960.0,0.90429]
["bitfinex-derivatives","BTCF0:USTF0",1759607130651,0.41575532,121970.0,121960.0,1.2702857]
["bitfinex-derivatives","BTCF0:USTF0",1759607130847,0.47479346,121970.0,121960.0,1.2702857]
["bitfinex-derivatives","BTCF0:USTF0",1759607131849,0.41575532,121970.0,121960.0,1.2702857]
["bitfinex-derivatives","BTCF0:USTF0",1759607132950,0.05495532,121970.0,121960.0,1.2702857]
["bitfinex-derivatives","BTCF0:USTF0",1759607133152,0.41575532,121970.0,121960.0,1.2702857]
["bitfinex-derivatives","BTCF0:USTF0",1759607134053,0.41575532,121970.0,121960.0,1.2702457]
["bitfinex-derivatives","BTCF0:USTF0",1759607135043,0.41575532,121970.0,121960.0,0.5312457]
["bitfinex-derivatives","BTCF0:USTF0",1759607135246,0.41575532,121970.0,121960.0,1.2702057]
["bitfinex-derivatives","BTCF0:USTF0",1759607136652,0.41575532,121970.0,121960.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1759607136952,0.41575532,121970.0,121960.0,1.2702057]
["bitfinex-derivatives","BTCF0:USTF0",1759607137854,0.84078916,121970.0,121960.0,0.16525]
["bitfinex-derivatives","BTCF0:USTF0",1759607138153,0.84078916,121970.0,121960.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1759607140557,0.78175102,121970.0,121960.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1759607140860,0.84076861,121970.0,121960.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1759607144359,0.88643719,121970.0,121960.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1759607146260,0.88643719,121970.0,121960.0,1.18600295]
["bitfinex-derivatives","BTCF0:USTF0",1759607148257,0.88643719,121970.0,121960.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759607148457,0.88643719,121970.0,121960.0,1.06592295]
["bitfinex-derivatives","BTCF0:USTF0",1759607149263,0.88643719,121970.0,121960.0,0.65413]
["bitfinex-derivatives","BTCF0:USTF0",1759607155068,0.88643719,121970.0,121960.0,1.06592295]
["bitfinex-derivatives","BTCF0:USTF0",1759607159275,0.8274196,121970.0,121960.0,1.06592295]
["bitfinex-derivatives","BTCF0:USTF0",1759607159677,0.88643719,121970.0,121960.0,1.06592295]
["bitfinex-derivatives","BTCF0:USTF0",1759607159877,0.8274196,121970.0,121960.0,1.06592295]
["bitfinex-derivatives","BTCF0:USTF0",1759607161475,0.88643719,121970.0,121960.0,1.06592295]
["bitfinex-derivatives","BTCF0:USTF0",1759607190102,0.9012459,121970.0,121960.0,1.06592295]
["bitfinex-derivatives","BTCF0:USTF0",1759607190494,0.9012459,121970.0,121960.0,1.14786785]
["bitfinex-derivatives","BTCF0:USTF0",1759607191106,0.9012459,121970.0,121960.0,1.06592295]
["bitfinex-derivatives","BTCF0:USTF0",1759607192304,0.8274196,121970.0,121960.0,1.06592295]
["bitfinex-derivatives","BTCF0:USTF0",1759607192905,0.9012459,121970.0,121960.0,1.06592295]
["bitfinex-derivatives","BTCF0:USTF0",1759607193207,0.9012459,121970.0,121960.0,0.65413]
["bitfinex-derivatives","BTCF0:USTF0",1759607193503,0.8274196,121970.0,121960.0,1.06592295]
["bitfinex-derivatives","BTCF0:USTF0",1759607194504,0.9012459,121970.0,121960.0,1.06592295]
["bitfinex-derivatives","BTCF0:USTF0",1759607194705,0.8274196,121970.0,121960.0,1.06592295]
["bitfinex-derivatives","BTCF0:USTF0",1759607194903,0.8274196,121970.0,121960.0,1.14786785]
["bitfinex-derivatives","BTCF0:USTF0",1759607195108,0.4666196,121970.0,121960.0,1.14786785]
["bitfinex-derivatives","BTCF0:USTF0",1759607198009,0.52566051,121970.0,121960.0,1.14786785]
["bitfinex-derivatives","BTCF0:USTF0",1759607201114,0.52566051,121970.0,121960.0,0.52898785]
["bitfinex-derivatives","BTCF0:USTF0",1759607201316,0.52566051,121970.0,121960.0,1.26790785]
["bitfinex-derivatives","BTCF0:USTF0",1759607202215,0.52566051,121970.0,121960.0,0.1171949]
["bitfinex-derivatives","BTCF0:USTF0",1759607202417,0.52566051,121970.0,121960.0,0.8561149]
["bitfinex-derivatives","BTCF0:USTF0",1759607203406,0.52566051,121970.0,121960.0,0.1171949]
["bitfinex-derivatives","BTCF0:USTF0",1759607203611,0.52566051,121970.0,121960.0,0.77417]
["bitfinex-derivatives","BTCF0:USTF0",1759607206218,0.47989335,121970.0,121960.0,0.77417]
["bitfinex-derivatives","BTCF0:USTF0",1759607209321,0.47989335,121970.0,121960.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759607209517,0.47989335,121970.0,121960.0,0.77417]
["bitfinex-derivatives","BTCF0:USTF0",1759607211316,0.4591567,121970.0,121960.0,0.77417]
["bitfinex-derivatives","BTCF0:USTF0",1759607211521,0.47990044,121970.0,121960.0,0.77417]
["bitfinex-derivatives","BTCF0:USTF0",1759607220235,0.47990044,121970.0,121960.0,0.8561149]
["bitfinex-derivatives","BTCF0:USTF0",1759607224342,0.47990176,121970.0,121960.0,0.8561149]
["bitfinex-derivatives","BTCF0:USTF0",1759607232348,0.4591567,121970.0,121960.0,0.8561149]
["bitfinex-derivatives","BTCF0:USTF0",1759607232646,0.47990516,121970.0,121960.0,0.8561149]
["bitfinex-derivatives","BTCF0:USTF0",1759607241754,0.4591567,121970.0,121960.0,0.8561149]
["bitfinex-derivatives","BTCF0:USTF0",1759607241943,0.40011579,121970.0,121960.0,0.8561149]
["bitfinex-derivatives","BTCF0:USTF0",1759607242653,0.47990974,121970.0,121960.0,0.8561149]
["bitfinex-derivatives","BTCF0:USTF0",1759607248053,0.42086422,121970.0,121960.0,0.8561149]
["bitfinex-derivatives","BTCF0:USTF0",1759607249459,0.47990974,121970.0,121960.0,0.8561149]
["bitfinex-derivatives","BTCF0:USTF0",1759607264680,0.84070974,121970.0,121960.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759607264982,0.84070974,121970.0,121960.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1759607265776,0.84070974,121970.0,121960.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759607265981,0.84070974,121970.0,121960.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1759607266172,0.84070974,121970.0,121960.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759607266370,0.88652232,121970.0,121960.0,0.66537]
["bitfinex-derivatives","BTCF0:USTF0",1759607266777,0.88652232,121970.0,121960.0,0.7473149]
["bitfinex-derivatives","BTCF0:USTF0",1759607268377,0.88652232,121970.0,121960.0,0.1171949]
["bitfinex-derivatives","BTCF0:USTF0",1759607268578,0.88652232,121970.0,121960.0,0.8560349]
["bitfinex-derivatives","BTCF0:USTF0",1759607268778,0.88652232,121970.0,121960.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759607269479,0.88652232,121970.0,121960.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1759607276789,0.88652232,121970.0,121960.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1759607276982,0.88652232,121970.0,121960.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1759607278090,0.9012837,121970.0,121960.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1759607280093,0.5404837,121970.0,121960.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1759607280388,0.9012837,121970.0,121960.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1759607285693,0.5404837,121970.0,121960.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1759607285894,0.9012837,121970.0,121960.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1759607288195,0.8274768,121970.0,121960.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1759607290795,0.8274768,121970.0,121960.0,0.8560349]
["bitfinex-derivatives","BTCF0:USTF0",1759607291692,0.4666768,121970.0,121960.0,0.8560349]
["bitfinex-derivatives","BTCF0:USTF0",1759607291889,0.8274768,121970.0,121960.0,0.8560349]
["bitfinex-derivatives","BTCF0:USTF0",1759607292701,0.05483843,121970.0,121960.0,0.8560349]
["bitfinex-derivatives","BTCF0:USTF0",1759607292902,0.4666768,121970.0,121960.0,0.8560349]
["bitfinex-derivatives","BTCF0:USTF0",1759607293102,0.8274768,121970.0,121960.0,0.8560349]
["bitfinex-derivatives","BTCF0:USTF0",1759607295308,0.88651466,121970.0,121960.0,0.8560349]
["bitfinex-derivatives","BTCF0:USTF0",1759607315724,0.871759,121970.0,121960.0,0.8560349]
["bitfinex-derivatives","BTCF0:USTF0",1759607318118,0.871759,121970.0,121960.0,0.1171949]
["bitfinex-derivatives","BTCF0:USTF0",1759607318326,0.871759,121970.0,121960.0,0.8559949]
["bitfinex-derivatives","BTCF0:USTF0",1759607323731,0.88651466,121970.0,121960.0,0.8559949]
["bitfinex-derivatives","BTCF0:USTF0",1759607328129,0.8274768,121970.0,121960.0,0.8559949]
["bitfinex-derivatives","BTCF0:USTF0",1759607328329,0.85548156,121970.0,121960.0,0.8559949]
["bitfinex-derivatives","BTCF0:USTF0",1759607335029,0.78167466,121970.0,121960.0,0.8559949]
["bitfinex-derivatives","BTCF0:USTF0",1759607336435,0.78167466,121970.0,121960.0,0.77405]
["bitfinex-derivatives","BTCF0:USTF0",1759607337636,0.85548156,121970.0,121960.0,0.77405]
["bitfinex-derivatives","BTCF0:USTF0",1759607338040,0.84071808,121970.0,121960.0,0.77405]
["bitfinex-derivatives","BTCF0:USTF0",1759607338932,0.84071808,121970.0,121960.0,0.8559949]
["bitfinex-derivatives","BTCF0:USTF0",1759607344043,0.47991808,121970.0,121960.0,0.8559949]
["bitfinex-derivatives","BTCF0:USTF0",1759607344242,0.84071808,121970.0,121960.0,0.8559949]
["bitfinex-derivatives","BTCF0:USTF0",1759607352053,0.47991808,121970.0,121960.0,0.8559949]
["bitfinex-derivatives","BTCF0:USTF0",1759607352357,0.84071808,121970.0,121960.0,0.8559949]
["bitfinex-derivatives","BTCF0:USTF0",1759607354254,0.84071808,121970.0,121960.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759607358347,0.47991808,121970.0,121960.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759607358553,0.84071808,121970.0,121960.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759607359758,0.47991808,121970.0,121960.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759607359948,0.84071808,121970.0,121960.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759607366559,0.47991808,121970.0,121960.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759607368057,0.42087466,121970.0,121960.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759607368261,0.49468156,121970.0,121960.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759607369059,0.12864533,121970.0,121960.0,1.34199113]
["bitfinex-derivatives","BTCF0:USTF0",1759607369255,0.05483843,121970.0,121960.0,1.22199113]
["bitfinex-derivatives","BTCF0:USTF0",1759607369460,0.03375843,121970.0,121960.0,1.22199113]
["bitfinex-derivatives","BTCF0:USTF0",1759607369961,0.05592843,121970.0,121960.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759607372766,0.02074843,121970.0,121960.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759607374361,0.02074843,121970.0,121960.0,1.22199113]
["bitfinex-derivatives","BTCF0:USTF0",1759607375364,0.02074843,121970.0,121960.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759607377468,0.04184843,121970.0,121960.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759607378065,0.10087709,121970.0,121960.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759607379071,0.11399709,121970.0,121960.0,0.8559549]
["bitfinex-derivatives","BTCF0:USTF0",1759607379569,0.11399709,121970.0,121960.0,1.53199113]
["bitfinex-derivatives","BTCF0:USTF0",1759607379773,0.11399709,121970.0,121960.0,1.89279113]
["bitfinex-derivatives","BTCF0:USTF0",1759607383475,0.02074843,121970.0,121960.0,1.89279113]
["bitfinex-derivatives","BTCF0:USTF0",1759607385280,0.02074843,121970.0,121960.0,1.89275113]
["bitfinex-derivatives","BTCF0:USTF0",1759607387078,0.02074843,121970.0,121960.0,1.15403113]
["bitfinex-derivatives","BTCF0:USTF0",1759607387279,0.02074843,121970.0,121960.0,1.89271113]
["bitfinex-derivatives","BTCF0:USTF0",1759607388179,0.02074843,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607388376,0.05902866,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607388573,0.07977709,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607389782,0.07977709,121970.0,121960.0,1.57756376]
["bitfinex-derivatives","BTCF0:USTF0",1759607389983,0.07977709,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607391383,0.02074843,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607394782,0.02074843,121970.0,121960.0,1.57756376]
["bitfinex-derivatives","BTCF0:USTF0",1759607394982,0.02074843,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607396286,0.03386843,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607396682,0.03386843,121970.0,121960.0,1.57756376]
["bitfinex-derivatives","BTCF0:USTF0",1759607396882,0.03386843,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607397283,0.07214866,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607397883,0.09289709,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607398790,0.03386843,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607399787,0.07214866,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607399983,0.09289709,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607400389,0.03386843,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607408096,0.07214866,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607408291,0.09289709,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607414698,0.03386843,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607418100,0.09289709,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607418298,0.03386843,121970.0,121960.0,1.93836376]
["bitfinex-derivatives","BTCF0:USTF0",1759607418599,0.03386843,121970.0,121960.0,1.19968376]
["bitfinex-derivatives","BTCF0:USTF0",1759607418799,0.03386843,121970.0,121960.0,1.93832376]
["bitfinex-derivatives","BTCF0:USTF0",1759607419903,0.09289709,121970.0,121960.0,1.93832376]
["bitfinex-derivatives","BTCF0:USTF0",1759607428803,0.09289709,121970.0,121960.0,1.5266349]
["bitfinex-derivatives","BTCF0:USTF0",1759607429009,0.09289709,121970.0,121960.0,1.93832376]
["bitfinex-derivatives","BTCF0:USTF0",1759607434917,0.09289709,121970.0,121960.0,1.57752376]
["bitfinex-derivatives","BTCF0:USTF0",1759607435122,0.09289709,121970.0,121960.0,1.93832376]
["bitfinex-derivatives","BTCF0:USTF0",1759607439130,0.09289709,121970.0,121960.0,1.5266349]
["bitfinex-derivatives","BTCF0:USTF0",1759607439328,0.09289709,121970.0,121960.0,1.93832376]
["bitfinex-derivatives","BTCF0:USTF0",1759607448240,0.09289709,121970.0,121960.0,1.5266349]
["bitfinex-derivatives","BTCF0:USTF0",1759607455143,0.03386843,121970.0,121960.0,1.5266349]
["bitfinex-derivatives","BTCF0:USTF0",1759607456746,0.09289709,121970.0,121960.0,1.5266349]
["bitfinex-derivatives","BTCF0:USTF0",1759607459848,0.09289709,121970.0,121960.0,1.89258487]
["bitfinex-derivatives","BTCF0:USTF0",1759607474455,0.09289709,121970.0,121960.0,1.5266349]
["bitfinex-derivatives","BTCF0:USTF0",1759607474648,0.09289709,121970.0,121960.0,1.89258487]
["bitfinex-derivatives","BTCF0:USTF0",1759607481859,0.09289709,121970.0,121960.0,1.15394487]
["bitfinex-derivatives","BTCF0:USTF0",1759607482157,0.09289709,121970.0,121960.0,1.5265549]
["bitfinex-derivatives","BTCF0:USTF0",1759607482158,0.08621952,121970.0,121960.0,1.5265549]
["bitfinex-derivatives","BTCF0:USTF0",1759607482362,0.08621952,121970.0,121960.0,0.7879949]
["bitfinex-derivatives","BTCF0:USTF0",1759607482562,0.08621952,121970.0,121960.0,1.5265549]
["bitfinex-derivatives","BTCF0:USTF0",1759607485164,0.08621952,121970.0,121960.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1759607485664,0.08621952,121970.0,121960.0,1.5265549]
["bitfinex-derivatives","BTCF0:USTF0",1759607488165,0.08621952,121970.0,121960.0,1.3365549]
["bitfinex-derivatives","BTCF0:USTF0",1759607491467,0.05669843,121970.0,121960.0,1.3365549]
["bitfinex-derivatives","BTCF0:USTF0",1759607494574,0.09497866,121970.0,121960.0,1.3365549]
["bitfinex-derivatives","BTCF0:USTF0",1759607494770,0.11572709,121970.0,121960.0,1.3365549]
["bitfinex-derivatives","BTCF0:USTF0",1759607498076,0.11572709,121970.0,121960.0,0.5979949]
["bitfinex-derivatives","BTCF0:USTF0",1759607498277,0.11572709,121970.0,121960.0,1.3365149]
["bitfinex-derivatives","BTCF0:USTF0",1759607499978,0.11572709,121970.0,121960.0,0.9757149]
["bitfinex-derivatives","BTCF0:USTF0",1759607500178,0.11572709,121970.0,121960.0,1.3365149]
["bitfinex-derivatives","BTCF0:USTF0",1759607500580,0.11572709,121970.0,121960.0,0.5979949]
["bitfinex-derivatives","BTCF0:USTF0",1759607500780,0.11572709,121970.0,121960.0,1.3365149]
["bitfinex-derivatives","BTCF0:USTF0",1759607500974,0.11572709,121970.0,121960.0,1.4665149]
["bitfinex-derivatives","BTCF0:USTF0",1759607507282,0.11572709,121970.0,121960.0,1.83246487]
["bitfinex-derivatives","BTCF0:USTF0",1759607507483,0.11572709,121970.0,121960.0,1.4665149]
["bitfinex-derivatives","BTCF0:USTF0",1759607508285,0.5274427,121970.0,121960.0,1.87823051]
["bitfinex-derivatives","BTCF0:USTF0",1759607511191,0.5274427,121970.0,121960.0,1.13971051]
["bitfinex-derivatives","BTCF0:USTF0",1759607511394,0.5274427,121970.0,121960.0,1.87823051]
["bitfinex-derivatives","BTCF0:USTF0",1759607521802,0.11572709,121970.0,121960.0,1.87823051]
["bitfinex-derivatives","BTCF0:USTF0",1759607526808,0.10097939,121970.0,121960.0,1.87823051]
["bitfinex-derivatives","BTCF0:USTF0",1759607527004,0.05669843,121970.0,121960.0,1.87823051]
["bitfinex-derivatives","BTCF0:USTF0",1759607527807,0.10097938,121970.0,121960.0,1.87823051]
["bitfinex-derivatives","BTCF0:USTF0",1759607528008,0.10097938,121970.0,121960.0,1.4665149]
["bitfinex-derivatives","BTCF0:USTF0",1759607528208,0.10097938,121970.0,121960.0,1.87823051]
["bitfinex-derivatives","BTCF0:USTF0",1759607528707,0.11572709,121970.0,121960.0,1.87823051]
["bitfinex-derivatives","BTCF0:USTF0",1759607533311,0.11572709,121970.0,121960.0,1.87123051]
["bitfinex-derivatives","BTCF0:USTF0",1759607533511,0.11572709,121970.0,121960.0,1.87723051]
["bitfinex-derivatives","BTCF0:USTF0",1759607534113,0.11572709,121970.0,121960.0,1.87123051]
["bitfinex-derivatives","BTCF0:USTF0",1759607534314,0.11572709,121970.0,121960.0,1.87523051]
["bitfinex-derivatives","BTCF0:USTF0",1759607536808,0.0650298,121970.0,121960.0,1.87523051]
["bitfinex-derivatives","BTCF0:USTF0",1759607540606,0.02074843,121970.0,121960.0,1.87523051]
["bitfinex-derivatives","BTCF0:USTF0",1759607540819,0.50674427,121980.0,121970.0,0.1042181]
["bitfinex-derivatives","BTCF0:USTF0",1759607541016,0.52729067,121980.0,121970.0,1.04673371]
["bitfinex-derivatives","BTCF0:USTF0",1759607542617,0.52729067,121980.0,121970.0,1.04973371]
["bitfinex-derivatives","BTCF0:USTF0",1759607542818,0.11557506,121980.0,121970.0,1.04973371]
["bitfinex-derivatives","BTCF0:USTF0",1759607543313,0.11557506,121980.0,121970.0,1.05073371]
["bitfinex-derivatives","BTCF0:USTF0",1759607547821,0.0648151,121980.0,121970.0,1.53469112]
["bitfinex-derivatives","BTCF0:USTF0",1759607548123,0.0648151,121980.0,121970.0,1.12297551]
["bitfinex-derivatives","BTCF0:USTF0",1759607549428,0.09430243,121980.0,121970.0,1.12297551]
["bitfinex-derivatives","BTCF0:USTF0",1759607550631,0.07375603,121980.0,121970.0,1.12297551]
["bitfinex-derivatives","BTCF0:USTF0",1759607550923,0.09417918,121980.0,121970.0,1.12297551]
["bitfinex-derivatives","BTCF0:USTF0",1759607552924,0.04991048,121980.0,121970.0,1.12297551]
["bitfinex-derivatives","BTCF0:USTF0",1759607555830,0.04991048,121980.0,121970.0,1.93469112]
["bitfinex-derivatives","BTCF0:USTF0",1759607556426,0.02948733,121980.0,121970.0,1.93469112]
["bitfinex-derivatives","BTCF0:USTF0",1759607556626,0.04989516,121980.0,121970.0,1.93469112]
["bitfinex-derivatives","BTCF0:USTF0",1759607557431,0.0442687,121990.0,121980.0,0.0819314]
["bitfinex-derivatives","BTCF0:USTF0",1759607557627,0.0442687,121990.0,121980.0,2.26460262]
["bitfinex-derivatives","BTCF0:USTF0",1759607558033,0.0798187,122000.0,121990.0,0.0819247]
["bitfinex-derivatives","BTCF0:USTF0",1759607558225,0.03555,122000.0,121990.0,1.16444031]
["bitfinex-derivatives","BTCF0:USTF0",1759607560027,0.03555,122000.0,121990.0,1.16544031]
["bitfinex-derivatives","BTCF0:USTF0",1759607561235,0.03555,122000.0,121990.0,1.16844031]
["bitfinex-derivatives","BTCF0:USTF0",1759607562236,0.03555,122000.0,121990.0,1.17678534]
["bitfinex-derivatives","BTCF0:USTF0",1759607567640,0.03555,122000.0,121990.0,1.91514534]
["bitfinex-derivatives","BTCF0:USTF0",1759607568138,0.07972237,122000.0,121990.0,1.91514534]
["bitfinex-derivatives","BTCF0:USTF0",1759607568338,0.03555,122000.0,121990.0,1.91514534]
["bitfinex-derivatives","BTCF0:USTF0",1759607569540,0.05566282,122000.0,121990.0,1.91514534]
["bitfinex-derivatives","BTCF0:USTF0",1759607570244,0.05566282,122000.0,121990.0,1.8692052]
["bitfinex-derivatives","BTCF0:USTF0",1759607571246,0.05566282,122000.0,121990.0,1.1308452]
["bitfinex-derivatives","BTCF0:USTF0",1759607571441,0.05566282,122000.0,121990.0,1.8692052]
["bitfinex-derivatives","BTCF0:USTF0",1759607573052,0.09457866,122000.0,121990.0,1.8692052]
["bitfinex-derivatives","BTCF0:USTF0",1759607573238,0.11469148,122000.0,121990.0,1.8692052]
["bitfinex-derivatives","BTCF0:USTF0",1759607574844,0.11469148,122000.0,121990.0,1.1308452]
["bitfinex-derivatives","BTCF0:USTF0",1759607575045,0.11469148,122000.0,121990.0,1.8692052]
["bitfinex-derivatives","BTCF0:USTF0",1759607578451,0.09304148,122000.0,121990.0,2.2300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607578652,0.03401282,122000.0,121990.0,2.2300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607580555,0.03401282,122000.0,121990.0,2.6300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607584763,0.05812707,122000.0,121990.0,2.6300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607585162,0.07823989,122000.0,121990.0,2.6300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607587464,0.10770913,122000.0,121990.0,1.52586973]
["bitfinex-derivatives","BTCF0:USTF0",1759607587658,0.10770913,122000.0,121990.0,2.6300452]
["bitfinex-derivatives","BTCF0:USTF0",1759607589965,0.10770913,122000.0,121990.0,1.8916452]
["bitfinex-derivatives","BTCF0:USTF0",1759607590159,0.06348206,122000.0,121990.0,2.6300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607596068,0.06348798,122000.0,121990.0,2.6300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607598167,0.08759631,122000.0,121990.0,2.6300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607598369,0.10771505,122000.0,121990.0,2.6300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607600764,0.10771505,122000.0,121990.0,2.2692052]
["bitfinex-derivatives","BTCF0:USTF0",1759607600972,0.10771505,122000.0,121990.0,2.6300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607604274,0.07824581,122000.0,121990.0,2.6300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607608179,0.06349736,122000.0,121990.0,2.6300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607611279,0.08760569,122000.0,121990.0,2.6300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607611670,0.10772443,122000.0,121990.0,2.6300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607620778,0.03401874,122000.0,121990.0,2.6300052]
["bitfinex-derivatives","BTCF0:USTF0",1759607621788,0.03401874,122000.0,121990.0,2.6298852]
["bitfinex-derivatives","BTCF0:USTF0",1759607622290,0.03401874,122000.0,121990.0,2.2298852]
["bitfinex-derivatives","BTCF0:USTF0",1759607630494,0.07824581,122000.0,121990.0,2.2298852]
["bitfinex-derivatives","BTCF0:USTF0",1759607632197,0.07824581,122000.0,121990.0,2.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1759607636505,0.07824581,122000.0,121990.0,1.5372786]
["bitfinex-derivatives","BTCF0:USTF0",1759607636707,0.07824581,122000.0,121990.0,2.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1759607637001,0.07824581,122000.0,121990.0,1.5372786]
["bitfinex-derivatives","BTCF0:USTF0",1759607637210,0.07824581,122000.0,121990.0,1.86410973]
["bitfinex-derivatives","BTCF0:USTF0",1759607637407,0.07824581,122000.0,121990.0,2.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1759607642006,0.10775001,122000.0,121990.0,2.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1759607642311,0.09385001,122000.0,121990.0,2.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1759607642710,0.07373127,122000.0,121990.0,2.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1759607643810,0.08742127,122000.0,121990.0,2.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1759607644108,0.10754001,122000.0,121990.0,2.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1759607644305,0.06331294,122000.0,121990.0,2.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1759607644507,0.10754001,122000.0,121990.0,2.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1759607645011,0.06331294,122000.0,121990.0,2.2755186]
["bitfinex-derivatives","BTCF0:USTF0",1759607648315,0.07803581,122000.0,121990.0,2.2761186]
["bitfinex-derivatives","BTCF0:USTF0",1759607648514,0.03380874,122000.0,121990.0,2.2761186]
["bitfinex-derivatives","BTCF0:USTF0",1759607649216,0.02011874,122000.0,121990.0,2.2761186]
["bitfinex-derivatives","BTCF0:USTF0",1759607651216,0.03380874,122000.0,121990.0,2.2761186]
["bitfinex-derivatives","BTCF0:USTF0",1759607652418,0.07806359,122000.0,121990.0,2.2761186]
["bitfinex-derivatives","BTCF0:USTF0",1759607656723,0.07806359,122000.0,121990.0,1.5372786]
["bitfinex-derivatives","BTCF0:USTF0",1759607656921,0.07806359,122000.0,121990.0,2.2760786]
["bitfinex-derivatives","BTCF0:USTF0",1759607658319,0.10756706,122000.0,121990.0,2.2760786]
["bitfinex-derivatives","BTCF0:USTF0",1759607659924,0.10756706,122000.0,121990.0,1.5372786]
["bitfinex-derivatives","BTCF0:USTF0",1759607660122,0.10756706,122000.0,121990.0,2.2760386]
["bitfinex-derivatives","BTCF0:USTF0",1759607660426,0.10781689,122000.0,121990.0,2.2760386]
["bitfinex-derivatives","BTCF0:USTF0",1759607664427,0.06356204,122000.0,121990.0,2.2760386]
["bitfinex-derivatives","BTCF0:USTF0",1759607669730,0.06356204,122000.0,121990.0,1.5372786]
["bitfinex-derivatives","BTCF0:USTF0",1759607669932,0.06356204,122000.0,121990.0,2.2760386]
["bitfinex-derivatives","BTCF0:USTF0",1759607671132,0.08744832,122000.0,121990.0,2.2760386]
["bitfinex-derivatives","BTCF0:USTF0",1759607671428,0.10781689,122000.0,121990.0,2.2760386]
["bitfinex-derivatives","BTCF0:USTF0",1759607672532,0.07831342,122000.0,121990.0,2.2760386]
["bitfinex-derivatives","BTCF0:USTF0",1759607674835,0.08745317,122000.0,121990.0,2.2760386]
["bitfinex-derivatives","BTCF0:USTF0",1759607675234,0.07376317,122000.0,121990.0,1.94868747]
["bitfinex-derivatives","BTCF0:USTF0",1759607675434,0.04987689,122000.0,121990.0,2.68760747]
["bitfinex-derivatives","BTCF0:USTF0",1759607675735,0.02950832,122000.0,121990.0,1.5372786]
["bitfinex-derivatives","BTCF0:USTF0",1759607675935,0.04987689,122000.0,121990.0,2.2762386]
["bitfinex-derivatives","BTCF0:USTF0",1759607676135,0.02950832,122000.0,121990.0,2.2762386]
["bitfinex-derivatives","BTCF0:USTF0",1759607676336,0.04987689,122000.0,121990.0,2.2762386]
["bitfinex-derivatives","BTCF0:USTF0",1759607677336,0.04987533,122000.0,121990.0,2.2762386]
["bitfinex-derivatives","BTCF0:USTF0",1759607680440,0.04987533,122000.0,121990.0,2.68764747]
["bitfinex-derivatives","BTCF0:USTF0",1759607682540,0.04987533,122000.0,121990.0,1.5372786]
["bitfinex-derivatives","BTCF0:USTF0",1759607682839,0.06336533,122000.0,121990.0,2.2761586]
["bitfinex-derivatives","BTCF0:USTF0",1759607686442,0.06336533,122000.0,121990.0,1.5372786]
["bitfinex-derivatives","BTCF0:USTF0",1759607686637,0.06336533,122000.0,121990.0,2.2761186]
["bitfinex-derivatives","BTCF0:USTF0",1759607687141,0.06336533,122000.0,121990.0,1.5372786]
["bitfinex-derivatives","BTCF0:USTF0",1759607687341,0.06336533,122000.0,121990.0,2.2761186]
["bitfinex-derivatives","BTCF0:USTF0",1759607688142,0.10762018,122000.0,121990.0,2.2761186]
["bitfinex-derivatives","BTCF0:USTF0",1759607689039,0.10762018,122000.0,121990.0,1.5372786]
["bitfinex-derivatives","BTCF0:USTF0",1759607689233,0.10762018,122000.0,121990.0,2.2761186]
["bitfinex-derivatives","BTCF0:USTF0",1759607694341,0.10762018,122000.0,121990.0,2.23036281]
["bitfinex-derivatives","BTCF0:USTF0",1759607696651,0.07811186,122000.0,121990.0,2.23036281]
["bitfinex-derivatives","BTCF0:USTF0",1759607697461,0.10760555,122000.0,121990.0,2.23036281]
["bitfinex-derivatives","BTCF0:USTF0",1759607697959,0.10760555,122000.0,121990.0,2.22936281]
["bitfinex-derivatives","BTCF0:USTF0",1759607698259,0.0633507,122000.0,121990.0,2.22936281]
["bitfinex-derivatives","BTCF0:USTF0",1759607700260,0.04298369,122000.0,121990.0,2.22936281]
["bitfinex-derivatives","BTCF0:USTF0",1759607700460,0.06331678,122000.0,121990.0,2.22936281]
["bitfinex-derivatives","BTCF0:USTF0",1759607704061,0.06931678,122000.0,121990.0,2.22936281]
["bitfinex-derivatives","BTCF0:USTF0",1759607704959,0.06931678,122000.0,121990.0,1.86370973]
["bitfinex-derivatives","BTCF0:USTF0",1759607705167,0.06931678,122000.0,121990.0,2.22920281]
["bitfinex-derivatives","BTCF0:USTF0",1759607706566,0.06931678,122000.0,121990.0,1.49052281]
["bitfinex-derivatives","BTCF0:USTF0",1759607706767,0.06931678,122000.0,121990.0,2.22920281]
["bitfinex-derivatives","BTCF0:USTF0",1759607709670,0.06931678,122000.0,121990.0,1.49052281]
["bitfinex-derivatives","BTCF0:USTF0",1759607709871,0.06931678,122000.0,121990.0,2.22916281]
["bitfinex-derivatives","BTCF0:USTF0",1759607711272,0.05582678,122000.0,121990.0,2.22916281]
["bitfinex-derivatives","BTCF0:USTF0",1759607711667,0.06872678,122000.0,121990.0,2.22920281]
["bitfinex-derivatives","BTCF0:USTF0",1759607721883,0.06872678,122000.0,121990.0,1.50760281]
["bitfinex-derivatives","BTCF0:USTF0",1759607722083,0.06872678,122000.0,121990.0,2.22920281]
["bitfinex-derivatives","BTCF0:USTF0",1759607728689,0.03923309,122000.0,121990.0,2.22920281]
["bitfinex-derivatives","BTCF0:USTF0",1759607735288,0.04839369,122000.0,121990.0,2.22920281]
["bitfinex-derivatives","BTCF0:USTF0",1759607735688,0.06872678,122000.0,121990.0,2.22920281]
["bitfinex-derivatives","BTCF0:USTF0",1759607738198,0.11298163,122000.0,121990.0,2.22920281]
["bitfinex-derivatives","BTCF0:USTF0",1759607739698,0.11298163,122000.0,121990.0,1.49052281]
["bitfinex-derivatives","BTCF0:USTF0",1759607739899,0.11298163,122000.0,121990.0,2.22904281]
["bitfinex-derivatives","BTCF0:USTF0",1759607741101,0.11298163,122000.0,121990.0,2.22908281]
["bitfinex-derivatives","BTCF0:USTF0",1759607742999,0.11298163,122000.0,121990.0,2.22904281]
["bitfinex-derivatives","BTCF0:USTF0",1759607744801,0.11298163,122000.0,121990.0,1.49052281]
["bitfinex-derivatives","BTCF0:USTF0",1759607745099,0.11298163,122000.0,121990.0,2.22904281]
["bitfinex-derivatives","BTCF0:USTF0",1759607745596,0.11298163,122000.0,121990.0,1.49052281]
["bitfinex-derivatives","BTCF0:USTF0",1759607745798,0.11298163,122000.0,121990.0,2.22904281]
["bitfinex-derivatives","BTCF0:USTF0",1759607747101,0.11298163,122000.0,121990.0,1.12486973]
["bitfinex-derivatives","BTCF0:USTF0",1759607747298,0.11298163,122000.0,121990.0,2.22904281]
["bitfinex-derivatives","BTCF0:USTF0",1759607748203,0.06872678,122000.0,121990.0,2.22904281]
["bitfinex-derivatives","BTCF0:USTF0",1759607749806,0.06872678,122000.0,121990.0,1.49052281]
["bitfinex-derivatives","BTCF0:USTF0",1759607750106,0.06872678,122000.0,121990.0,2.22900281]
["bitfinex-derivatives","BTCF0:USTF0",1759607755710,0.06872678,122000.0,121990.0,1.49052281]
["bitfinex-derivatives","BTCF0:USTF0",1759607756007,0.06872678,122000.0,121990.0,2.22900281]
["bitfinex-derivatives","BTCF0:USTF0",1759607756308,0.06872678,122000.0,121990.0,2.27470732]
["bitfinex-derivatives","BTCF0:USTF0",1759607773928,0.06872678,122000.0,121990.0,1.12486973]
["bitfinex-derivatives","BTCF0:USTF0",1759607774121,0.06872678,122000.0,121990.0,2.27470732]
["bitfinex-derivatives","BTCF0:USTF0",1759607778327,0.09264854,122000.0,121990.0,2.27470732]
["bitfinex-derivatives","BTCF0:USTF0",1759607778727,0.11298163,122000.0,121990.0,2.27470732]
["bitfinex-derivatives","BTCF0:USTF0",1759607788234,0.06872678,122000.0,121990.0,2.27470732]
["bitfinex-derivatives","BTCF0:USTF0",1759607792738,0.06872678,122000.0,121990.0,2.27462732]
["bitfinex-derivatives","BTCF0:USTF0",1759607796544,0.06872678,122000.0,121990.0,1.91382732]
["bitfinex-derivatives","BTCF0:USTF0",1759607798048,0.04839369,122000.0,121990.0,1.91382732]
["bitfinex-derivatives","BTCF0:USTF0",1759607798247,0.06852674,122000.0,121990.0,1.91382732]
["bitfinex-derivatives","BTCF0:USTF0",1759607806053,0.06852674,122000.0,121990.0,1.50246973]
["bitfinex-derivatives","BTCF0:USTF0",1759607806253,0.06852674,122000.0,121990.0,1.91382732]
["bitfinex-derivatives","BTCF0:USTF0",1759607809755,0.06852674,122000.0,121990.0,1.50246973]
["bitfinex-derivatives","BTCF0:USTF0",1759607809957,0.06852674,122000.0,121990.0,1.91382732]
["bitfinex-derivatives","BTCF0:USTF0",1759607811859,0.06852674,122000.0,121990.0,1.17542732]
["bitfinex-derivatives","BTCF0:USTF0",1759607812060,0.06852674,122000.0,121990.0,1.91378732]
["bitfinex-derivatives","BTCF0:USTF0",1759607812361,0.06852674,122000.0,121990.0,1.17542732]
["bitfinex-derivatives","BTCF0:USTF0",1759607812549,0.06852674,122000.0,121990.0,1.91378732]
["bitfinex-derivatives","BTCF0:USTF0",1759607818265,0.06852674,122000.0,121990.0,1.86813777]
["bitfinex-derivatives","BTCF0:USTF0",1759607821769,0.06852674,122000.0,121990.0,1.50733777]
["bitfinex-derivatives","BTCF0:USTF0",1759607822068,0.06852674,122000.0,121990.0,1.86813777]
["bitfinex-derivatives","BTCF0:USTF0",1759607828270,0.09264854,122000.0,121990.0,1.86813777]
["bitfinex-derivatives","BTCF0:USTF0",1759607828473,0.06852674,122000.0,121990.0,1.86813777]
["bitfinex-derivatives","BTCF0:USTF0",1759607830573,0.05562674,122000.0,121990.0,2.23384581]
["bitfinex-derivatives","BTCF0:USTF0",1759607830774,0.05698485,122010.0,122000.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1759607831075,0.01273,122010.0,122000.0,1.47413408]
["bitfinex-derivatives","BTCF0:USTF0",1759607832166,0.01273,122010.0,122000.0,1.39221608]
["bitfinex-derivatives","BTCF0:USTF0",1759607832367,0.01273,122010.0,122000.0,2.13069608]
["bitfinex-derivatives","BTCF0:USTF0",1759607832567,0.01273,122010.0,122000.0,1.02650804]
["bitfinex-derivatives","BTCF0:USTF0",1759607832766,0.01273,122010.0,122000.0,1.76498804]
["bitfinex-derivatives","BTCF0:USTF0",1759607833164,0.01873,122010.0,122000.0,1.84690604]
["bitfinex-derivatives","BTCF0:USTF0",1759607834467,0.01873,122010.0,122000.0,1.84686604]
["bitfinex-derivatives","BTCF0:USTF0",1759607834669,0.06298485,122010.0,122000.0,1.02650804]
["bitfinex-derivatives","BTCF0:USTF0",1759607834875,0.06298485,122010.0,122000.0,1.76494804]
["bitfinex-derivatives","BTCF0:USTF0",1759607835279,0.01873,122010.0,122000.0,1.76494804]
["bitfinex-derivatives","BTCF0:USTF0",1759607835976,0.01873,122010.0,122000.0,1.84686604]
["bitfinex-derivatives","BTCF0:USTF0",1759607838471,0.01873,122010.0,122000.0,1.84682604]
["bitfinex-derivatives","BTCF0:USTF0",1759607839074,0.01873,122010.0,122000.0,1.10842604]
["bitfinex-derivatives","BTCF0:USTF0",1759607839277,0.01873,122010.0,122000.0,1.84682604]
["bitfinex-derivatives","BTCF0:USTF0",1759607843081,0.03908286,122010.0,122000.0,1.84682604]
["bitfinex-derivatives","BTCF0:USTF0",1759607843385,0.03908286,122010.0,122000.0,1.84678604]
["bitfinex-derivatives","BTCF0:USTF0",1759607844479,0.03908286,122010.0,122000.0,1.02650804]
["bitfinex-derivatives","BTCF0:USTF0",1759607844683,0.06163286,122010.0,122000.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1759607844983,0.48553485,122010.0,122000.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1759607845183,0.50588771,122010.0,122000.0,1.40410804]
["bitfinex-derivatives","BTCF0:USTF0",1759607845675,0.50588771,122010.0,122000.0,1.40414804]
["bitfinex-derivatives","BTCF0:USTF0",1759607847984,0.50588771,122010.0,122000.0,1.48606604]
["bitfinex-derivatives","BTCF0:USTF0",1759607859794,0.50588771,122010.0,122000.0,1.84686604]
["bitfinex-derivatives","BTCF0:USTF0",1759607860696,0.53535964,122010.0,122000.0,1.84686604]
["bitfinex-derivatives","BTCF0:USTF0",1759607860896,0.49110479,122010.0,122000.0,1.84686604]
["bitfinex-derivatives","BTCF0:USTF0",1759607862395,0.13535964,122010.0,122000.0,1.84686604]
["bitfinex-derivatives","BTCF0:USTF0",1759607862597,0.09110479,122010.0,122000.0,1.84686604]
["bitfinex-derivatives","BTCF0:USTF0",1759607863300,0.13535964,122010.0,122000.0,1.84686604]
["bitfinex-derivatives","BTCF0:USTF0",1759607863797,0.09110479,122010.0,122000.0,1.84686604]
["bitfinex-derivatives","BTCF0:USTF0",1759607866808,0.06855479,122010.0,122000.0,2.21257408]
["bitfinex-derivatives","BTCF0:USTF0",1759607869706,0.03908286,122010.0,122000.0,2.21257408]
["bitfinex-derivatives","BTCF0:USTF0",1759607873713,0.03908286,122010.0,122000.0,1.47413408]
["bitfinex-derivatives","BTCF0:USTF0",1759607873914,0.03908286,122010.0,122000.0,2.21273408]
["bitfinex-derivatives","BTCF0:USTF0",1759607878419,0.03908286,122010.0,122000.0,2.30389628]
["bitfinex-derivatives","BTCF0:USTF0",1759607879818,0.04820193,122010.0,122000.0,2.30389628]
["bitfinex-derivatives","BTCF0:USTF0",1759607880119,0.06855479,122010.0,122000.0,2.30389628]
["bitfinex-derivatives","BTCF0:USTF0",1759607880923,0.06855479,122010.0,122000.0,1.481318]
["bitfinex-derivatives","BTCF0:USTF0",1759607881320,0.06855479,122010.0,122000.0,2.30389628]
["bitfinex-derivatives","BTCF0:USTF0",1759607883022,0.06855479,122010.0,122000.0,2.30381628]
["bitfinex-derivatives","BTCF0:USTF0",1759607888324,0.03908286,122010.0,122000.0,2.30381628]
["bitfinex-derivatives","BTCF0:USTF0",1759607889928,0.03908286,122010.0,122000.0,2.66461628]
["bitfinex-derivatives","BTCF0:USTF0",1759607891123,0.02635286,122010.0,122000.0,2.66461628]
["bitfinex-derivatives","BTCF0:USTF0",1759607891324,0.03547193,122010.0,122000.0,2.66461628]
["bitfinex-derivatives","BTCF0:USTF0",1759607891725,0.05582479,122010.0,122000.0,2.66461628]
["bitfinex-derivatives","BTCF0:USTF0",1759607894430,0.05589241,122010.0,122000.0,2.66461628]
["bitfinex-derivatives","BTCF0:USTF0",1759607895226,0.06880241,122010.0,122000.0,2.66461628]
["bitfinex-derivatives","BTCF0:USTF0",1759607918341,0.09263678,122010.0,122000.0,2.66461628]
["bitfinex-derivatives","BTCF0:USTF0",1759607918540,0.11305726,122010.0,122000.0,2.66461628]
["bitfinex-derivatives","BTCF0:USTF0",1759607919743,0.11305726,122010.0,122000.0,2.65584885]
["bitfinex-derivatives","BTCF0:USTF0",1759607925445,0.05589241,122010.0,122000.0,2.65584885]
["bitfinex-derivatives","BTCF0:USTF0",1759607925643,0.02642048,122010.0,122000.0,2.65584885]
["bitfinex-derivatives","BTCF0:USTF0",1759607927547,0.03547193,122010.0,122000.0,2.65584885]
["bitfinex-derivatives","BTCF0:USTF0",1759607928150,0.05589241,122010.0,122000.0,2.65584885]
["bitfinex-derivatives","BTCF0:USTF0",1759607928346,0.02642048,122010.0,122000.0,2.65584885]
["bitfinex-derivatives","BTCF0:USTF0",1759607931451,0.02642048,122010.0,122000.0,3.05584885]
["bitfinex-derivatives","BTCF0:USTF0",1759607933856,0.02642048,122010.0,122000.0,2.31732885]
["bitfinex-derivatives","BTCF0:USTF0",1759607934057,0.03992048,122010.0,122000.0,3.05560885]
["bitfinex-derivatives","BTCF0:USTF0",1759607937959,0.03992048,122010.0,122000.0,2.33400885]
["bitfinex-derivatives","BTCF0:USTF0",1759607938255,0.03992048,122010.0,122000.0,2.96415497]
["bitfinex-derivatives","BTCF0:USTF0",1759607943161,0.03992048,122010.0,122000.0,2.22587497]
["bitfinex-derivatives","BTCF0:USTF0",1759607943362,0.03992048,122010.0,122000.0,4.62647497]
["bitfinex-derivatives","BTCF0:USTF0",1759607944663,0.03992048,122010.0,122000.0,3.90487497]
["bitfinex-derivatives","BTCF0:USTF0",1759607944864,0.03992048,122010.0,122000.0,4.62647497]
["bitfinex-derivatives","BTCF0:USTF0",1759607946766,0.03992048,122010.0,122000.0,2.22587497]
["bitfinex-derivatives","BTCF0:USTF0",1759607947064,0.03992048,122010.0,122000.0,4.62647497]
["bitfinex-derivatives","BTCF0:USTF0",1759607947864,0.03992048,122010.0,122000.0,2.22587497]
["bitfinex-derivatives","BTCF0:USTF0",1759607948165,0.03992048,122010.0,122000.0,4.62647497]
["bitfinex-derivatives","BTCF0:USTF0",1759607948763,0.03992048,122010.0,122000.0,3.90487497]
["bitfinex-derivatives","BTCF0:USTF0",1759607948964,0.03992048,122010.0,122000.0,4.62647497]
["bitfinex-derivatives","BTCF0:USTF0",1759607949264,0.03992048,122010.0,122000.0,4.62643497]
["bitfinex-derivatives","BTCF0:USTF0",1759607966679,0.02642048,122010.0,122000.0,4.62643497]
["bitfinex-derivatives","BTCF0:USTF0",1759607968379,0.03547193,122010.0,122000.0,4.62643497]
["bitfinex-derivatives","BTCF0:USTF0",1759607968583,0.06904241,122010.0,122000.0,4.62643497]
["bitfinex-derivatives","BTCF0:USTF0",1759607978388,0.03957048,122010.0,122000.0,4.62643497]
["bitfinex-derivatives","BTCF0:USTF0",1759607982391,0.03957048,122010.0,122000.0,4.22643497]
["bitfinex-derivatives","BTCF0:USTF0",1759607986795,0.03957048,122010.0,122000.0,4.22647497]
["bitfinex-derivatives","BTCF0:USTF0",1759607988291,0.04425485,122020.0,122010.0,0.0819113]
["bitfinex-derivatives","BTCF0:USTF0",1759607988498,0.01305,122030.0,122020.0,0.0819046]
["bitfinex-derivatives","BTCF0:USTF0",1759607988687,0.01305,122030.0,122020.0,1.8465468]
["bitfinex-derivatives","BTCF0:USTF0",1759607989194,0.01305,122030.0,122020.0,1.91357066]
["bitfinex-derivatives","BTCF0:USTF0",1759607990593,0.02005,122030.0,122020.0,1.91357066]
["bitfinex-derivatives","BTCF0:USTF0",1759607990996,0.02605,122030.0,122020.0,1.91357066]
["bitfinex-derivatives","BTCF0:USTF0",1759607997799,0.02605,122030.0,122020.0,2.27913286]
["bitfinex-derivatives","BTCF0:USTF0",1759607998203,0.02605,122030.0,122020.0,1.91357066]
["bitfinex-derivatives","BTCF0:USTF0",1759608000207,0.02605,122030.0,122020.0,2.37017828]
["bitfinex-derivatives","BTCF0:USTF0",1759608000403,0.04721594,122030.0,122020.0,2.37017828]
["bitfinex-derivatives","BTCF0:USTF0",1759608000604,0.03416594,122030.0,122020.0,2.37017828]
["bitfinex-derivatives","BTCF0:USTF0",1759608001306,0.01314,122040.0,122030.0,0.0818978]
["bitfinex-derivatives","BTCF0:USTF0",1759608001510,0.01266,122050.0,122040.0,0.0818911]
["bitfinex-derivatives","BTCF0:USTF0",1759608001809,0.01266,122050.0,122040.0,2.28306092]
["bitfinex-derivatives","BTCF0:USTF0",1759608002609,0.01666,122050.0,122040.0,2.28314092]
["bitfinex-derivatives","BTCF0:USTF0",1759608003106,0.01266,122050.0,122040.0,2.28314092]
["bitfinex-derivatives","BTCF0:USTF0",1759608003906,0.01266,122050.0,122040.0,2.28310092]
["bitfinex-derivatives","BTCF0:USTF0",1759608004109,0.01666,122050.0,122040.0,2.28310092]
["bitfinex-derivatives","BTCF0:USTF0",1759608005000,0.01666,122050.0,122040.0,1.54486092]
["bitfinex-derivatives","BTCF0:USTF0",1759608005211,0.01666,122050.0,122040.0,2.28310092]
["bitfinex-derivatives","BTCF0:USTF0",1759608006203,0.01666,122050.0,122040.0,1.54486092]
["bitfinex-derivatives","BTCF0:USTF0",1759608006396,0.01666,122050.0,122040.0,2.28310092]
["bitfinex-derivatives","BTCF0:USTF0",1759608007308,0.01666,122050.0,122040.0,1.54486092]
["bitfinex-derivatives","BTCF0:USTF0",1759608007509,0.01666,122050.0,122040.0,2.28306092]
["bitfinex-derivatives","BTCF0:USTF0",1759608008407,0.01666,122050.0,122040.0,1.54486092]
["bitfinex-derivatives","BTCF0:USTF0",1759608008600,0.01666,122050.0,122040.0,2.28306092]
["bitfinex-derivatives","BTCF0:USTF0",1759608009809,0.01666,122050.0,122040.0,1.54486092]
["bitfinex-derivatives","BTCF0:USTF0",1759608010005,0.01666,122050.0,122040.0,2.28302092]
["bitfinex-derivatives","BTCF0:USTF0",1759608011504,0.01666,122050.0,122040.0,1.54486092]
["bitfinex-derivatives","BTCF0:USTF0",1759608011808,0.01666,122050.0,122040.0,2.28306092]
["bitfinex-derivatives","BTCF0:USTF0",1759608012107,0.01666,122050.0,122040.0,1.54486092]
["bitfinex-derivatives","BTCF0:USTF0",1759608012313,0.01666,122050.0,122040.0,2.28314092]
["bitfinex-derivatives","BTCF0:USTF0",1759608013211,0.01666,122050.0,122040.0,1.54486092]
["bitfinex-derivatives","BTCF0:USTF0",1759608013504,0.03765774,122050.0,122040.0,2.28310092]
["bitfinex-derivatives","BTCF0:USTF0",1759608017316,0.03765774,122050.0,122040.0,2.28306092]
["bitfinex-derivatives","BTCF0:USTF0",1759608017716,0.03765774,122050.0,122040.0,1.54486092]
["bitfinex-derivatives","BTCF0:USTF0",1759608017916,0.03765774,122050.0,122040.0,2.28306092]
["bitfinex-derivatives","BTCF0:USTF0",1759608024715,0.03765774,122050.0,122040.0,1.54486092]
["bitfinex-derivatives","BTCF0:USTF0",1759608024915,0.03765774,122050.0,122040.0,2.28302092]
["bitfinex-derivatives","BTCF0:USTF0",1759608025418,0.03765774,122050.0,122040.0,1.54486092]
["bitfinex-derivatives","BTCF0:USTF0",1759608025721,0.03765774,122050.0,122040.0,2.28302092]
["bitfinex-derivatives","BTCF0:USTF0",1759608026719,0.03765774,122050.0,122040.0,1.54486092]
["bitfinex-derivatives","BTCF0:USTF0",1759608026919,0.03765774,122050.0,122040.0,2.28302092]
["bitfinex-derivatives","BTCF0:USTF0",1759608027414,0.06708137,122050.0,122040.0,2.28302092]
["bitfinex-derivatives","BTCF0:USTF0",1759608028820,0.06708137,122050.0,122040.0,2.64382092]
["bitfinex-derivatives","BTCF0:USTF0",1759608032422,0.06708137,122050.0,122040.0,2.64378092]
["bitfinex-derivatives","BTCF0:USTF0",1759608034423,0.06708137,122050.0,122040.0,1.92218092]
["bitfinex-derivatives","BTCF0:USTF0",1759608034623,0.06708137,122050.0,122040.0,2.64378092]
["bitfinex-derivatives","BTCF0:USTF0",1759608046634,0.03765774,122050.0,122040.0,2.64378092]
["bitfinex-derivatives","BTCF0:USTF0",1759608047130,0.04608363,122050.0,122040.0,2.64378092]
["bitfinex-derivatives","BTCF0:USTF0",1759608047329,0.06708137,122050.0,122040.0,1.92218092]
["bitfinex-derivatives","BTCF0:USTF0",1759608047530,0.06708137,122050.0,122040.0,2.64378092]
["bitfinex-derivatives","BTCF0:USTF0",1759608058336,0.08176242,122050.0,122040.0,2.64378092]
["bitfinex-derivatives","BTCF0:USTF0",1759608058738,0.11126018,122050.0,122040.0,2.64378092]
["bitfinex-derivatives","BTCF0:USTF0",1759608058933,0.08176242,122050.0,122040.0,2.64378092]
["bitfinex-derivatives","BTCF0:USTF0",1759608062342,0.08176242,122050.0,122040.0,2.55231044]
["bitfinex-derivatives","BTCF0:USTF0",1759608065446,0.06076468,122050.0,122040.0,2.55231044]
["bitfinex-derivatives","BTCF0:USTF0",1759608065647,0.08131955,122050.0,122040.0,2.55231044]
["bitfinex-derivatives","BTCF0:USTF0",1759608068355,0.06671333,122050.0,122040.0,2.55231044]
["bitfinex-derivatives","BTCF0:USTF0",1759608075750,0.05405333,122050.0,122040.0,2.95231044]
["bitfinex-derivatives","BTCF0:USTF0",1759608075959,0.03579,122070.0,122050.0,0.0818844]
["bitfinex-derivatives","BTCF0:USTF0",1759608076154,0.03579,122070.0,122060.0,1.82502967]
["bitfinex-derivatives","BTCF0:USTF0",1759608076456,0.03579,122070.0,122060.0,2.08502967]
["bitfinex-derivatives","BTCF0:USTF0",1759608077154,0.04179,122070.0,122060.0,2.08502967]
["bitfinex-derivatives","BTCF0:USTF0",1759608077355,0.04179,122070.0,122060.0,2.15193988]
["bitfinex-derivatives","BTCF0:USTF0",1759608077655,0.04179,122070.0,122060.0,2.15493988]
["bitfinex-derivatives","BTCF0:USTF0",1759608078155,0.04179,122070.0,122060.0,2.23681758]
["bitfinex-derivatives","BTCF0:USTF0",1759608079254,0.03579,122070.0,122060.0,2.23681758]
["bitfinex-derivatives","BTCF0:USTF0",1759608079450,0.03579,122070.0,122060.0,2.24596341]
["bitfinex-derivatives","BTCF0:USTF0",1759608079848,0.03579,122070.0,122060.0,2.16408571]
["bitfinex-derivatives","BTCF0:USTF0",1759608083256,0.01316,122070.0,122060.0,2.16408571]
["bitfinex-derivatives","BTCF0:USTF0",1759608083457,0.01316,122070.0,122060.0,2.24596341]
["bitfinex-derivatives","BTCF0:USTF0",1759608087860,0.03295206,122070.0,122060.0,2.24596341]
["bitfinex-derivatives","BTCF0:USTF0",1759608088061,0.03295206,122070.0,122060.0,1.42600571]
["bitfinex-derivatives","BTCF0:USTF0",1759608088260,0.03295206,122070.0,122060.0,2.16400571]
["bitfinex-derivatives","BTCF0:USTF0",1759608089663,0.03295206,122070.0,122060.0,1.42600571]
["bitfinex-derivatives","BTCF0:USTF0",1759608089860,0.03295206,122070.0,122060.0,2.16400571]
["bitfinex-derivatives","BTCF0:USTF0",1759608090162,0.03295206,122070.0,122060.0,1.42600571]
["bitfinex-derivatives","BTCF0:USTF0",1759608090362,0.03295206,122070.0,122060.0,2.24588341]
["bitfinex-derivatives","BTCF0:USTF0",1759608093264,0.03295206,122070.0,122060.0,1.50788341]
["bitfinex-derivatives","BTCF0:USTF0",1759608093464,0.03295206,122070.0,122060.0,2.24588341]
["bitfinex-derivatives","BTCF0:USTF0",1759608098364,0.07705674,122070.0,122060.0,2.24588341]
["bitfinex-derivatives","BTCF0:USTF0",1759608102171,0.07705674,122070.0,122060.0,1.88053374]
["bitfinex-derivatives","BTCF0:USTF0",1759608102372,0.07705674,122070.0,122060.0,2.24588341]
["bitfinex-derivatives","BTCF0:USTF0",1759608105270,0.03295206,122070.0,122060.0,2.24588341]
["bitfinex-derivatives","BTCF0:USTF0",1759608105761,0.07718887,122070.0,122060.0,2.24588341]
["bitfinex-derivatives","BTCF0:USTF0",1759608108371,0.0868882,122070.0,122060.0,2.24588341]
["bitfinex-derivatives","BTCF0:USTF0",1759608108672,0.10668026,122070.0,122060.0,2.24588341]
["bitfinex-derivatives","BTCF0:USTF0",1759608112871,0.10668026,122070.0,122060.0,2.24584341]
["bitfinex-derivatives","BTCF0:USTF0",1759608114177,0.07718887,122070.0,122060.0,2.24584341]
["bitfinex-derivatives","BTCF0:USTF0",1759608116874,0.08688835,122070.0,122060.0,2.24584341]
["bitfinex-derivatives","BTCF0:USTF0",1759608117073,0.10668041,122070.0,122060.0,2.24584341]
["bitfinex-derivatives","BTCF0:USTF0",1759608117675,0.07718887,122070.0,122060.0,2.24584341]
["bitfinex-derivatives","BTCF0:USTF0",1759608118279,0.10668052,122070.0,122060.0,2.24584341]
["bitfinex-derivatives","BTCF0:USTF0",1759608119482,0.10668052,122070.0,122060.0,2.24884341]
["bitfinex-derivatives","BTCF0:USTF0",1759608122178,0.10668052,122070.0,122060.0,2.29443086]
["bitfinex-derivatives","BTCF0:USTF0",1759608122384,0.10668052,122070.0,122060.0,2.70536798]
["bitfinex-derivatives","BTCF0:USTF0",1759608127186,0.07718887,122070.0,122060.0,2.70536798]
["bitfinex-derivatives","BTCF0:USTF0",1759608127387,0.10668198,122070.0,122060.0,2.70536798]
["bitfinex-derivatives","BTCF0:USTF0",1759608136197,0.07718887,122070.0,122060.0,2.70536798]
["bitfinex-derivatives","BTCF0:USTF0",1759608141299,0.08689036,122070.0,122060.0,2.70536798]
["bitfinex-derivatives","BTCF0:USTF0",1759608141905,0.10668242,122070.0,122060.0,2.70536798]
["bitfinex-derivatives","BTCF0:USTF0",1759608144304,0.06244561,122070.0,122060.0,2.70536798]
["bitfinex-derivatives","BTCF0:USTF0",1759608144600,0.02949355,122070.0,122060.0,2.70536798]
["bitfinex-derivatives","BTCF0:USTF0",1759608144795,0.04928561,122070.0,122060.0,2.70536798]
["bitfinex-derivatives","BTCF0:USTF0",1759608145100,0.03578,122120.0,122080.0,0.0818619]
["bitfinex-derivatives","BTCF0:USTF0",1759608145397,0.03578,122110.0,122100.0,0.77173712]
["bitfinex-derivatives","BTCF0:USTF0",1759608145601,0.03578,122110.0,122100.0,2.21431424]
["bitfinex-derivatives","BTCF0:USTF0",1759608145901,0.03578,122110.0,122100.0,2.29616514]
["bitfinex-derivatives","BTCF0:USTF0",1759608146102,0.03578,122110.0,122100.0,2.21431424]
["bitfinex-derivatives","BTCF0:USTF0",1759608146601,0.03578,122110.0,122100.0,2.29616514]
["bitfinex-derivatives","BTCF0:USTF0",1759608147003,0.03578,122110.0,122100.0,2.29696514]
["bitfinex-derivatives","BTCF0:USTF0",1759608147203,0.03578,122110.0,122100.0,1.55752514]
["bitfinex-derivatives","BTCF0:USTF0",1759608147796,0.03778,122110.0,122100.0,1.55752514]
["bitfinex-derivatives","BTCF0:USTF0",1759608148003,0.03778,122110.0,122100.0,2.29988514]
["bitfinex-derivatives","BTCF0:USTF0",1759608149009,0.03778,122110.0,122100.0,2.29984514]
["bitfinex-derivatives","BTCF0:USTF0",1759608150208,0.03778,122110.0,122100.0,2.36402949]
["bitfinex-derivatives","BTCF0:USTF0",1759608153206,0.01498,122110.0,122100.0,2.36402949]
["bitfinex-derivatives","BTCF0:USTF0",1759608154210,0.01498,122110.0,122100.0,1.54215525]
["bitfinex-derivatives","BTCF0:USTF0",1759608154410,0.01498,122110.0,122100.0,2.36402949]
["bitfinex-derivatives","BTCF0:USTF0",1759608154614,0.01498,122110.0,122100.0,1.12892147]
["bitfinex-derivatives","BTCF0:USTF0",1759608154807,1.20830712,122110.0,122100.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1759608155003,1.20830712,122110.0,122100.0,0.79516]
["bitfinex-derivatives","BTCF0:USTF0",1759608155208,1.20830712,122110.0,122100.0,1.20609712]
["bitfinex-derivatives","BTCF0:USTF0",1759608156312,1.20830712,122110.0,122100.0,0.46393712]
["bitfinex-derivatives","BTCF0:USTF0",1759608156516,1.20830712,122110.0,122100.0,1.20641712]
["bitfinex-derivatives","BTCF0:USTF0",1759608157007,1.22679235,122110.0,122100.0,0.46393712]
["bitfinex-derivatives","BTCF0:USTF0",1759608157206,1.22679235,122110.0,122100.0,1.20637712]
["bitfinex-derivatives","BTCF0:USTF0",1759608159014,0.81585523,122110.0,122100.0,1.20637712]
["bitfinex-derivatives","BTCF0:USTF0",1759608159410,0.45505523,122110.0,122100.0,1.20637712]
["bitfinex-derivatives","BTCF0:USTF0",1759608161113,0.05505523,122110.0,122100.0,1.69916514]
["bitfinex-derivatives","BTCF0:USTF0",1759608161313,0.05505523,122110.0,122100.0,1.64902802]
["bitfinex-derivatives","BTCF0:USTF0",1759608164815,0.05505523,122110.0,122100.0,1.2380909]
["bitfinex-derivatives","BTCF0:USTF0",1759608165015,0.05505523,122110.0,122100.0,1.64902802]
["bitfinex-derivatives","BTCF0:USTF0",1759608165619,0.05505523,122110.0,122100.0,1.56717712]
["bitfinex-derivatives","BTCF0:USTF0",1759608166118,0.05505523,122110.0,122100.0,1.20637712]
["bitfinex-derivatives","BTCF0:USTF0",1759608167921,0.05505523,122110.0,122100.0,1.28822802]
["bitfinex-derivatives","BTCF0:USTF0",1759608171824,0.05505523,122110.0,122100.0,1.64902802]
["bitfinex-derivatives","BTCF0:USTF0",1759608172229,0.09908494,122110.0,122100.0,1.64902802]
["bitfinex-derivatives","BTCF0:USTF0",1759608175226,0.03430523,122110.0,122100.0,2.68996514]
["bitfinex-derivatives","BTCF0:USTF0",1759608175426,0.03430523,122110.0,122100.0,2.69000514]
["bitfinex-derivatives","BTCF0:USTF0",1759608176225,0.03430523,122110.0,122100.0,2.75469364]
["bitfinex-derivatives","BTCF0:USTF0",1759608178724,0.0127,122120.0,122100.0,3.08377986]
["bitfinex-derivatives","BTCF0:USTF0",1759608178924,0.0127,122120.0,122110.0,1.26451214]
["bitfinex-derivatives","BTCF0:USTF0",1759608179125,0.0127,122120.0,122110.0,1.54451214]
["bitfinex-derivatives","BTCF0:USTF0",1759608180423,0.0127,122120.0,122110.0,1.94451214]
["bitfinex-derivatives","BTCF0:USTF0",1759608181225,0.0167,122120.0,122110.0,1.94451214]
["bitfinex-derivatives","BTCF0:USTF0",1759608181421,0.0167,122120.0,122110.0,1.94751214]
["bitfinex-derivatives","BTCF0:USTF0",1759608182031,0.0137,122120.0,122110.0,1.94751214]
["bitfinex-derivatives","BTCF0:USTF0",1759608184334,0.0137,122120.0,122110.0,1.85548686]
["bitfinex-derivatives","BTCF0:USTF0",1759608187734,0.01298,122130.0,122120.0,0.0818375]
["bitfinex-derivatives","BTCF0:USTF0",1759608187934,0.01298,122130.0,122120.0,2.20444646]
["bitfinex-derivatives","BTCF0:USTF0",1759608188233,0.0127,122140.0,122130.0,0.0818308]
["bitfinex-derivatives","BTCF0:USTF0",1759608188532,0.0127,122140.0,122130.0,1.01572448]
["bitfinex-derivatives","BTCF0:USTF0",1759608188736,0.0127,122140.0,122130.0,1.83959528]
["bitfinex-derivatives","BTCF0:USTF0",1759608189538,0.0127,122140.0,122130.0,1.85366318]
["bitfinex-derivatives","BTCF0:USTF0",1759608189735,0.0127,122140.0,122130.0,1.11162318]
["bitfinex-derivatives","BTCF0:USTF0",1759608190130,0.0127,122140.0,122130.0,1.85518318]
["bitfinex-derivatives","BTCF0:USTF0",1759608190332,0.03469,122140.0,122130.0,0.84179238]
["bitfinex-derivatives","BTCF0:USTF0",1759608190533,0.03469,122140.0,122130.0,1.58547238]
["bitfinex-derivatives","BTCF0:USTF0",1759608190736,0.03469,122140.0,122130.0,0.84179238]
["bitfinex-derivatives","BTCF0:USTF0",1759608190937,0.03469,122140.0,122130.0,1.48547238]
["bitfinex-derivatives","BTCF0:USTF0",1759608191440,0.03469,122140.0,122130.0,1.56730318]
["bitfinex-derivatives","BTCF0:USTF0",1759608192441,0.03469,122140.0,122130.0,1.2023787]
["bitfinex-derivatives","BTCF0:USTF0",1759608192638,0.03469,122140.0,122130.0,1.56730318]
["bitfinex-derivatives","BTCF0:USTF0",1759608192940,0.03469,122140.0,122130.0,0.82362318]
["bitfinex-derivatives","BTCF0:USTF0",1759608193241,0.03469,122140.0,122130.0,1.56726318]
["bitfinex-derivatives","BTCF0:USTF0",1759608193943,0.03469,122140.0,122130.0,1.56722318]
["bitfinex-derivatives","BTCF0:USTF0",1759608194940,0.03469,122140.0,122130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759608194941,1.16041448,122140.0,122130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759608195137,0.0127,122090.0,122080.0,0.72572448]
["bitfinex-derivatives","BTCF0:USTF0",1759608195330,0.03469,122090.0,122070.0,0.72572448]
["bitfinex-derivatives","BTCF0:USTF0",1759608195536,0.03469,122080.0,122070.0,1.308711]
["bitfinex-derivatives","BTCF0:USTF0",1759608195737,0.0127,122080.0,122070.0,1.67363548]
["bitfinex-derivatives","BTCF0:USTF0",1759608195941,0.0127,122080.0,122070.0,1.68165829]
["bitfinex-derivatives","BTCF0:USTF0",1759608196141,0.0127,122080.0,122070.0,1.59978729]
["bitfinex-derivatives","BTCF0:USTF0",1759608196344,0.0127,122080.0,122070.0,1.23486281]
["bitfinex-derivatives","BTCF0:USTF0",1759608196643,0.0127,122080.0,122070.0,1.59978729]
["bitfinex-derivatives","BTCF0:USTF0",1759608196842,0.0127,122080.0,122070.0,1.68165829]
["bitfinex-derivatives","BTCF0:USTF0",1759608197043,0.0127,122080.0,122070.0,1.69565829]
["bitfinex-derivatives","BTCF0:USTF0",1759608197240,0.0127,122080.0,122070.0,1.34073381]
["bitfinex-derivatives","BTCF0:USTF0",1759608197545,0.0127,122080.0,122070.0,1.69165829]
["bitfinex-derivatives","BTCF0:USTF0",1759608197745,0.0127,122080.0,122070.0,1.70265829]
["bitfinex-derivatives","BTCF0:USTF0",1759608198345,0.0127,122080.0,122070.0,2.65758277]
["bitfinex-derivatives","BTCF0:USTF0",1759608198545,0.0127,122090.0,122080.0,0.0818643]
["bitfinex-derivatives","BTCF0:USTF0",1759608198746,0.0127,122090.0,122080.0,1.08758878]
["bitfinex-derivatives","BTCF0:USTF0",1759608199349,0.0127,122090.0,122080.0,0.64492448]
["bitfinex-derivatives","BTCF0:USTF0",1759608199648,0.03469,122090.0,122080.0,0.64492448]
["bitfinex-derivatives","BTCF0:USTF0",1759608199847,0.03469,122090.0,122080.0,0.73178878]
["bitfinex-derivatives","BTCF0:USTF0",1759608200249,0.03469,122090.0,122080.0,0.73778878]
["bitfinex-derivatives","BTCF0:USTF0",1759608201443,0.0127,122090.0,122080.0,1.09858878]
["bitfinex-derivatives","BTCF0:USTF0",1759608202151,0.03469,122090.0,122080.0,0.82672448]
["bitfinex-derivatives","BTCF0:USTF0",1759608203053,0.03469,122090.0,122080.0,0.90858878]
["bitfinex-derivatives","BTCF0:USTF0",1759608208563,0.79549,122090.0,122080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759608217469,1.90593448,122090.0,122080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759608218269,1.93523637,122090.0,122080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759608218473,1.90593448,122090.0,122080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759608221168,1.93523637,122090.0,122080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759608221865,1.97926933,122090.0,122080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759608222471,1.54996744,122090.0,122080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759608223072,0.03461,122070.0,122060.0,6.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759608223370,1.17013885,122070.0,122060.0,6.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759608223674,1.53506333,122070.0,122060.0,6.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759608224272,1.5791166,122070.0,122060.0,0.02306121]
["bitfinex-derivatives","BTCF0:USTF0",1759608226968,1.21419212,122070.0,122060.0,0.02306121]
["bitfinex-derivatives","BTCF0:USTF0",1759608227168,1.17013885,122070.0,122060.0,0.02306121]
["bitfinex-derivatives","BTCF0:USTF0",1759608228577,1.21419212,122070.0,122060.0,0.02306121]
["bitfinex-derivatives","BTCF0:USTF0",1759608229273,1.17013885,122070.0,122060.0,0.02306121]
["bitfinex-derivatives","BTCF0:USTF0",1759608230879,2.29586333,122070.0,122060.0,0.02306121]
["bitfinex-derivatives","BTCF0:USTF0",1759608231081,2.31054775,122070.0,122060.0,0.02306121]
["bitfinex-derivatives","BTCF0:USTF0",1759608238082,2.26649448,122070.0,122060.0,0.02306121]
["bitfinex-derivatives","BTCF0:USTF0",1759608238479,2.32552314,122070.0,122060.0,0.02306121]
["bitfinex-derivatives","BTCF0:USTF0",1759608238784,1.60392314,122070.0,122060.0,0.02306121]
["bitfinex-derivatives","BTCF0:USTF0",1759608238984,2.32552314,122070.0,122060.0,0.02306121]
["bitfinex-derivatives","BTCF0:USTF0",1759608242484,0.01294,122030.0,122020.0,3.21390558]
["bitfinex-derivatives","BTCF0:USTF0",1759608242684,0.01294,122030.0,122020.0,1.4977411]
["bitfinex-derivatives","BTCF0:USTF0",1759608242987,0.01294,122030.0,122020.0,1.86266908]
["bitfinex-derivatives","BTCF0:USTF0",1759608243184,0.01294,122030.0,122020.0,1.84641262]
["bitfinex-derivatives","BTCF0:USTF0",1759608243390,0.01294,122030.0,122020.0,1.12869514]
["bitfinex-derivatives","BTCF0:USTF0",1759608243391,0.01301483,122030.0,122020.0,1.12869514]
["bitfinex-derivatives","BTCF0:USTF0",1759608243686,0.01301483,122030.0,122020.0,1.49361962]
["bitfinex-derivatives","BTCF0:USTF0",1759608244087,0.01301483,122030.0,122020.0,1.077047]
["bitfinex-derivatives","BTCF0:USTF0",1759608244984,0.01301483,122030.0,122020.0,0.918047]
["bitfinex-derivatives","BTCF0:USTF0",1759608245194,0.01301483,122030.0,122020.0,1.318047]
["bitfinex-derivatives","BTCF0:USTF0",1759608246184,0.01301483,122030.0,122020.0,1.32938202]
["bitfinex-derivatives","BTCF0:USTF0",1759608246382,0.47503576,122030.0,122020.0,0.918047]
["bitfinex-derivatives","BTCF0:USTF0",1759608246787,0.83583576,122030.0,122020.0,0.918047]
["bitfinex-derivatives","BTCF0:USTF0",1759608246987,0.83583576,122030.0,122020.0,1.32938202]
["bitfinex-derivatives","BTCF0:USTF0",1759608247187,0.83583576,122030.0,122020.0,0.918047]
["bitfinex-derivatives","BTCF0:USTF0",1759608247379,0.83583576,122030.0,122020.0,1.32938202]
["bitfinex-derivatives","BTCF0:USTF0",1759608247785,0.83583576,122030.0,122020.0,1.32137502]
["bitfinex-derivatives","BTCF0:USTF0",1759608248493,0.80641985,122030.0,122020.0,1.32137502]
["bitfinex-derivatives","BTCF0:USTF0",1759608248693,0.82459755,122030.0,122020.0,1.32137502]
["bitfinex-derivatives","BTCF0:USTF0",1759608248894,0.82459755,122030.0,122020.0,1.31037502]
["bitfinex-derivatives","BTCF0:USTF0",1759608249195,0.83059755,122030.0,122020.0,1.31037502]
["bitfinex-derivatives","BTCF0:USTF0",1759608249488,0.83059755,122030.0,122020.0,0.89904]
["bitfinex-derivatives","BTCF0:USTF0",1759608250091,0.83059755,122030.0,122020.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1759608251190,0.41926253,122030.0,122020.0,0.89618634]
["bitfinex-derivatives","BTCF0:USTF0",1759608251394,0.83059755,122030.0,122020.0,1.30752136]
["bitfinex-derivatives","BTCF0:USTF0",1759608251891,0.41926253,122030.0,122020.0,1.30752136]
["bitfinex-derivatives","BTCF0:USTF0",1759608252093,0.83059755,122030.0,122020.0,1.30752136]
["bitfinex-derivatives","BTCF0:USTF0",1759608252599,0.83059755,122030.0,122020.0,0.89618634]
["bitfinex-derivatives","BTCF0:USTF0",1759608252799,0.83059755,122030.0,122020.0,1.30752136]
["bitfinex-derivatives","BTCF0:USTF0",1759608254599,0.81241985,122030.0,122020.0,1.30752136]
["bitfinex-derivatives","BTCF0:USTF0",1759608254791,0.83059794,122030.0,122020.0,1.30752136]
["bitfinex-derivatives","BTCF0:USTF0",1759608255096,0.83059794,122030.0,122020.0,1.29937502]
["bitfinex-derivatives","BTCF0:USTF0",1759608257406,0.83059794,122030.0,122020.0,0.55433502]
["bitfinex-derivatives","BTCF0:USTF0",1759608259108,0.83059794,122030.0,122020.0,0.56259552]
["bitfinex-derivatives","BTCF0:USTF0",1759608260010,0.83063794,122030.0,122020.0,0.56259552]
["bitfinex-derivatives","BTCF0:USTF0",1759608265410,0.83063794,122030.0,122020.0,0.1512605]
["bitfinex-derivatives","BTCF0:USTF0",1759608265712,0.83063794,122030.0,122020.0,0.56259552]
["bitfinex-derivatives","BTCF0:USTF0",1759608265914,0.86005385,122030.0,122020.0,0.56259552]
["bitfinex-derivatives","BTCF0:USTF0",1759608269615,0.86005385,122030.0,122020.0,0.1512605]
["bitfinex-derivatives","BTCF0:USTF0",1759608269806,0.86008317,122030.0,122020.0,0.56259552]
["bitfinex-derivatives","BTCF0:USTF0",1759608271517,0.86008317,122030.0,122020.0,0.1512605]
["bitfinex-derivatives","BTCF0:USTF0",1759608272014,0.86008317,122030.0,122020.0,0.56259552]
["bitfinex-derivatives","BTCF0:USTF0",1759608272319,0.90420704,122030.0,122020.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1759608272718,1.64756704,122030.0,122020.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1759608273020,1.60344317,122030.0,122020.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1759608273513,1.61815113,122030.0,122020.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1759608273917,2.74616228,122030.0,122020.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1759608274216,2.74616228,122030.0,121980.0,0.48665961]
["bitfinex-derivatives","BTCF0:USTF0",1759608274217,0.02203,121990.0,121980.0,0.80884502]
["bitfinex-derivatives","BTCF0:USTF0",1759608274406,0.04032269,121990.0,121980.0,1.07884502]
["bitfinex-derivatives","BTCF0:USTF0",1759608275309,0.82604771,121990.0,121980.0,0.70441502]
["bitfinex-derivatives","BTCF0:USTF0",1759608275717,0.82604771,121990.0,121980.0,0.71804502]
["bitfinex-derivatives","BTCF0:USTF0",1759608275718,0.83504771,121990.0,121980.0,0.71804502]
["bitfinex-derivatives","BTCF0:USTF0",1759608276613,0.83504771,121990.0,121980.0,0.71904502]
["bitfinex-derivatives","BTCF0:USTF0",1759608277013,0.83504771,121990.0,121980.0,0.72744842]
["bitfinex-derivatives","BTCF0:USTF0",1759608278021,0.47424771,121990.0,121980.0,0.72744842]
["bitfinex-derivatives","BTCF0:USTF0",1759608279422,0.47424771,121990.0,121980.0,0.72644842]
["bitfinex-derivatives","BTCF0:USTF0",1759608279719,0.48224771,121990.0,121980.0,0.72644842]
["bitfinex-derivatives","BTCF0:USTF0",1759608280315,0.48224771,121990.0,121980.0,0.71281842]
["bitfinex-derivatives","BTCF0:USTF0",1759608280520,0.47324771,121990.0,121980.0,0.71281842]
["bitfinex-derivatives","BTCF0:USTF0",1759608280720,0.47724771,121990.0,121980.0,0.71281842]
["bitfinex-derivatives","BTCF0:USTF0",1759608281521,0.47724771,121990.0,121980.0,0.72644842]
["bitfinex-derivatives","BTCF0:USTF0",1759608282026,0.47524771,121990.0,121980.0,0.72644842]
["bitfinex-derivatives","BTCF0:USTF0",1759608282322,0.47124771,121990.0,121980.0,0.73044842]
["bitfinex-derivatives","BTCF0:USTF0",1759608282618,0.47124771,121990.0,121980.0,0.81237982]
["bitfinex-derivatives","BTCF0:USTF0",1759608283826,0.46524771,121990.0,121980.0,0.81237982]
["bitfinex-derivatives","BTCF0:USTF0",1759608284024,0.46924771,121990.0,121980.0,0.81237982]
["bitfinex-derivatives","BTCF0:USTF0",1759608284822,0.46924771,121990.0,121980.0,0.73044842]
["bitfinex-derivatives","BTCF0:USTF0",1759608291537,0.46924771,121990.0,121980.0,0.81237982]
["bitfinex-derivatives","BTCF0:USTF0",1759608293429,0.46924771,121990.0,121980.0,0.3874148]
["bitfinex-derivatives","BTCF0:USTF0",1759608293632,0.46924771,121990.0,121980.0,0.3054834]
["bitfinex-derivatives","BTCF0:USTF0",1759608294327,0.46924771,121990.0,121980.0,0.71681842]
["bitfinex-derivatives","BTCF0:USTF0",1759608294934,0.46924771,121990.0,121980.0,0.3054834]
["bitfinex-derivatives","BTCF0:USTF0",1759608295430,0.49871888,121990.0,121980.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1759608295638,0.85951888,121990.0,121980.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1759608296035,0.85951888,121990.0,121980.0,0.30543985]
["bitfinex-derivatives","BTCF0:USTF0",1759608296531,0.85951888,121990.0,121980.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1759608299733,0.85951888,121990.0,121980.0,0.3052394]
["bitfinex-derivatives","BTCF0:USTF0",1759608299933,0.85951888,121990.0,121980.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1759608300134,0.85951888,121990.0,121980.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1759608300536,1.23004771,121990.0,121980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759608301841,1.27425447,121990.0,121980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759608302538,1.23004771,121990.0,121980.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1759608303240,2.01756382,121990.0,121980.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759608303439,1.97336771,121990.0,121980.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759608303640,0.41871269,121990.0,121980.0,0.48789502]
["bitfinex-derivatives","BTCF0:USTF0",1759608303842,0.513477,121990.0,121980.0,0.48789502]
["bitfinex-derivatives","BTCF0:USTF0",1759608304040,0.874277,121990.0,121980.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759608304339,0.83004771,121990.0,121980.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759608304736,0.87427635,121990.0,121980.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759608306236,0.82887834,121990.0,121980.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759608308543,0.46294133,121990.0,121980.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759608308842,0.82887834,121990.0,121980.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759608309142,1.57239834,121990.0,121980.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759608309341,1.57231834,121990.0,121980.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759608311144,0.46294133,121990.0,121980.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1759608311450,0.10214133,121990.0,121980.0,0.1718114]
["bitfinex-derivatives","BTCF0:USTF0",1759608313553,0.10214133,121990.0,121980.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1759608316552,0.06652133,121990.0,121980.0,0.48774841]
["bitfinex-derivatives","BTCF0:USTF0",1759608316751,0.07779608,121990.0,121980.0,1.90102841]
["bitfinex-derivatives","BTCF0:USTF0",1759608317151,0.05177485,121990.0,121980.0,1.90102841]
["bitfinex-derivatives","BTCF0:USTF0",1759608320555,0.03356744,121990.0,121980.0,1.90102841]
["bitfinex-derivatives","BTCF0:USTF0",1759608320756,0.05177485,121990.0,121980.0,1.90102841]
["bitfinex-derivatives","BTCF0:USTF0",1759608321458,0.02229269,121990.0,121980.0,2.26182841]
["bitfinex-derivatives","BTCF0:USTF0",1759608328271,0.00408528,121990.0,121980.0,2.26182841]
["bitfinex-derivatives","BTCF0:USTF0",1759608328677,0.02258999,121990.0,121980.0,2.26182841]
["bitfinex-derivatives","BTCF0:USTF0",1759608333673,0.00408528,121990.0,121980.0,2.26182841]
["bitfinex-derivatives","BTCF0:USTF0",1759608335175,0.00408528,121990.0,121980.0,1.8958914]
["bitfinex-derivatives","BTCF0:USTF0",1759608335373,0.00408528,121990.0,121980.0,2.26182841]
["bitfinex-derivatives","BTCF0:USTF0",1759608342379,0.00408528,121990.0,121980.0,1.86182841]
["bitfinex-derivatives","BTCF0:USTF0",1759608343676,0.00408528,121990.0,121980.0,1.50102841]
["bitfinex-derivatives","BTCF0:USTF0",1759608343883,0.00408528,121990.0,121980.0,2.22262841]
["bitfinex-derivatives","BTCF0:USTF0",1759608347379,0.02255193,121990.0,121980.0,2.22262841]
["bitfinex-derivatives","BTCF0:USTF0",1759608351087,0.02255193,121990.0,121980.0,2.26655712]
["bitfinex-derivatives","BTCF0:USTF0",1759608351388,0.02255193,121990.0,121980.0,2.22262841]
["bitfinex-derivatives","BTCF0:USTF0",1759608352088,0.02255193,121990.0,121980.0,2.26655712]
["bitfinex-derivatives","BTCF0:USTF0",1759608362688,0.00693023,122010.0,122000.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1759608362892,0.02204,122020.0,122010.0,0.1169513]
["bitfinex-derivatives","BTCF0:USTF0",1759608363088,0.03531,122020.0,122010.0,1.14036831]
["bitfinex-derivatives","BTCF0:USTF0",1759608363392,0.02204,122020.0,122010.0,1.14036831]
["bitfinex-derivatives","BTCF0:USTF0",1759608363592,0.03561,122030.0,122020.0,0.1036246]
["bitfinex-derivatives","BTCF0:USTF0",1759608363788,0.03561,122030.0,122020.0,1.88228161]
["bitfinex-derivatives","BTCF0:USTF0",1759608364297,0.03561,122030.0,122020.0,1.89037309]
["bitfinex-derivatives","BTCF0:USTF0",1759608365296,0.03561,122030.0,122020.0,1.89137309]
["bitfinex-derivatives","BTCF0:USTF0",1759608365489,0.03761,122030.0,122020.0,1.89137309]
["bitfinex-derivatives","BTCF0:USTF0",1759608366192,0.03761,122030.0,122020.0,1.93668501]
["bitfinex-derivatives","BTCF0:USTF0",1759608367293,0.00204,122030.0,122020.0,1.95000501]
["bitfinex-derivatives","BTCF0:USTF0",1759608368390,0.01531,122030.0,122020.0,1.93668501]
["bitfinex-derivatives","BTCF0:USTF0",1759608369491,0.01531,122030.0,122020.0,1.52543608]
["bitfinex-derivatives","BTCF0:USTF0",1759608369695,0.01531,122030.0,122020.0,1.93668501]
["bitfinex-derivatives","BTCF0:USTF0",1759608370588,0.00204,122030.0,122020.0,1.93668501]
["bitfinex-derivatives","BTCF0:USTF0",1759608375201,0.02026725,122030.0,122020.0,1.93668501]
["bitfinex-derivatives","BTCF0:USTF0",1759608386405,0.02026725,122030.0,122020.0,1.93608501]
["bitfinex-derivatives","BTCF0:USTF0",1759608386605,0.02026725,122030.0,122020.0,1.93600501]
["bitfinex-derivatives","BTCF0:USTF0",1759608394420,0.02026725,122030.0,122020.0,2.79140479]
["bitfinex-derivatives","BTCF0:USTF0",1759608394623,0.02948963,122050.0,122040.0,0.1011412]
["bitfinex-derivatives","BTCF0:USTF0",1759608394821,0.02948963,122050.0,122040.0,2.33547906]
["bitfinex-derivatives","BTCF0:USTF0",1759608395323,0.02948963,122060.0,122050.0,0.1011344]
["bitfinex-derivatives","BTCF0:USTF0",1759608395523,0.02948963,122060.0,122050.0,1.22738099]
["bitfinex-derivatives","BTCF0:USTF0",1759608396114,0.10800827,122070.0,122060.0,0.0818777]
["bitfinex-derivatives","BTCF0:USTF0",1759608396321,0.06377963,122070.0,122060.0,1.87449663]
["bitfinex-derivatives","BTCF0:USTF0",1759608397621,0.06777963,122070.0,122060.0,1.87449663]
["bitfinex-derivatives","BTCF0:USTF0",1759608397820,0.07377963,122070.0,122060.0,1.87449663]
["bitfinex-derivatives","BTCF0:USTF0",1759608398526,0.11800827,122070.0,122060.0,1.87449663]
["bitfinex-derivatives","BTCF0:USTF0",1759608401630,0.5292572,122070.0,122060.0,0.27925]
["bitfinex-derivatives","BTCF0:USTF0",1759608401828,0.8900572,122070.0,122060.0,1.02033]
["bitfinex-derivatives","BTCF0:USTF0",1759608402128,0.8900572,122070.0,122060.0,1.43157893]
["bitfinex-derivatives","BTCF0:USTF0",1759608403831,0.8900572,122070.0,122060.0,0.69049893]
["bitfinex-derivatives","BTCF0:USTF0",1759608404024,0.8900572,122070.0,122060.0,1.43149893]
["bitfinex-derivatives","BTCF0:USTF0",1759608408929,0.8900572,122070.0,122060.0,1.02017]
["bitfinex-derivatives","BTCF0:USTF0",1759608409126,0.8900572,122070.0,122060.0,1.43141893]
["bitfinex-derivatives","BTCF0:USTF0",1759608416231,0.86056757,122070.0,122060.0,1.43141893]
["bitfinex-derivatives","BTCF0:USTF0",1759608418534,0.81633893,122070.0,122060.0,1.43141893]
["bitfinex-derivatives","BTCF0:USTF0",1759608419129,0.4996711,122070.0,122060.0,1.43141893]
["bitfinex-derivatives","BTCF0:USTF0",1759608419332,0.45553893,122070.0,122060.0,1.43141893]
["bitfinex-derivatives","BTCF0:USTF0",1759608419636,0.04429,122070.0,122060.0,1.79221893]
["bitfinex-derivatives","BTCF0:USTF0",1759608419827,0.08842904,122070.0,122060.0,1.79221893]
["bitfinex-derivatives","BTCF0:USTF0",1759608420033,0.49967797,122070.0,122060.0,1.79221893]
["bitfinex-derivatives","BTCF0:USTF0",1759608420536,0.04429,122070.0,122060.0,1.79221893]
["bitfinex-derivatives","BTCF0:USTF0",1759608420736,0.45553893,122070.0,122060.0,1.79221893]
["bitfinex-derivatives","BTCF0:USTF0",1759608421430,0.45553893,122070.0,122060.0,1.38097]
["bitfinex-derivatives","BTCF0:USTF0",1759608421635,0.45553893,122070.0,122060.0,1.79221893]
["bitfinex-derivatives","BTCF0:USTF0",1759608422228,0.51437076,122070.0,122060.0,1.79221893]
["bitfinex-derivatives","BTCF0:USTF0",1759608426738,0.51437076,122070.0,122060.0,1.38097]
["bitfinex-derivatives","BTCF0:USTF0",1759608426938,0.51437076,122070.0,122060.0,1.79221893]
["bitfinex-derivatives","BTCF0:USTF0",1759608428242,0.10312183,122070.0,122060.0,1.38097]
["bitfinex-derivatives","BTCF0:USTF0",1759608428542,0.08852612,122070.0,122060.0,1.38097]
["bitfinex-derivatives","BTCF0:USTF0",1759608430141,0.44932612,122070.0,122060.0,0.78009]
["bitfinex-derivatives","BTCF0:USTF0",1759608430336,0.81470832,122070.0,122060.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1759608430537,0.81470832,122070.0,122060.0,0.78009]
["bitfinex-derivatives","BTCF0:USTF0",1759608430839,0.83298065,122070.0,122060.0,0.78009]
["bitfinex-derivatives","BTCF0:USTF0",1759608431440,0.46759845,122070.0,122060.0,0.78009]
["bitfinex-derivatives","BTCF0:USTF0",1759608434441,0.83298065,122070.0,122060.0,0.78009]
["bitfinex-derivatives","BTCF0:USTF0",1759608436744,0.83298065,122070.0,122060.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1759608436944,0.83298065,122070.0,122060.0,0.78005]
["bitfinex-derivatives","BTCF0:USTF0",1759608439746,0.83298065,122070.0,122060.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1759608439945,0.83298065,122070.0,122060.0,0.78005]
["bitfinex-derivatives","BTCF0:USTF0",1759608441652,0.83298065,122070.0,122060.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1759608441845,0.03409,122050.0,122040.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1759608442049,0.47320241,122050.0,122040.0,0.73401]
["bitfinex-derivatives","BTCF0:USTF0",1759608442252,0.49147474,122050.0,122040.0,0.73401]
["bitfinex-derivatives","BTCF0:USTF0",1759608442949,0.49147474,122050.0,122040.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1759608443356,0.44723862,122050.0,122040.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1759608444445,0.44723862,122050.0,122040.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1759608444642,0.44723862,122050.0,122040.0,0.77105]
["bitfinex-derivatives","BTCF0:USTF0",1759608444845,0.49247474,122050.0,122040.0,0.77105]
["bitfinex-derivatives","BTCF0:USTF0",1759608445251,0.49347474,122050.0,122040.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1759608445449,0.45223862,122050.0,122040.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1759608445951,0.49647474,122050.0,122040.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1759608447052,0.46698065,122050.0,122040.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1759608448653,0.49643964,122050.0,122040.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1759608449352,0.13105744,122050.0,122040.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1759608449552,0.08682132,122050.0,122040.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1759608457857,0.45220352,122050.0,122040.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1759608458560,0.46698065,122050.0,122040.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1759608460856,0.46698065,122050.0,122040.0,0.8519411]
["bitfinex-derivatives","BTCF0:USTF0",1759608466366,0.42274453,122050.0,122040.0,0.8519411]
["bitfinex-derivatives","BTCF0:USTF0",1759608468458,0.46694679,122050.0,122040.0,0.8519411]
["bitfinex-derivatives","BTCF0:USTF0",1759608468868,0.46694679,122050.0,122040.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1759608473468,0.82774679,122050.0,122040.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1759608473670,0.82774679,122050.0,122040.0,0.77005]
["bitfinex-derivatives","BTCF0:USTF0",1759608476968,0.10156459,122050.0,122040.0,1.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759608483686,0.10156459,122050.0,122040.0,1.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1759608484885,0.10156459,122050.0,122040.0,1.04005]
["bitfinex-derivatives","BTCF0:USTF0",1759608485286,0.10156459,122050.0,122040.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1759608490190,0.51277524,122050.0,122040.0,1.28126065]
["bitfinex-derivatives","BTCF0:USTF0",1759608490791,0.46857298,122050.0,122040.0,1.28126065]
["bitfinex-derivatives","BTCF0:USTF0",1759608491692,0.51282212,122050.0,122040.0,1.28126065]
["bitfinex-derivatives","BTCF0:USTF0",1759608491993,0.51282212,122050.0,122040.0,0.87005]
["bitfinex-derivatives","BTCF0:USTF0",1759608492193,0.51282212,122050.0,122040.0,1.48126065]
["bitfinex-derivatives","BTCF0:USTF0",1759608494499,0.46857298,122050.0,122040.0,1.48126065]
["bitfinex-derivatives","BTCF0:USTF0",1759608495599,0.51282232,122050.0,122040.0,1.48126065]
["bitfinex-derivatives","BTCF0:USTF0",1759608495995,0.10161167,122050.0,122040.0,1.56315175]
["bitfinex-derivatives","BTCF0:USTF0",1759608496297,0.51282232,122050.0,122040.0,1.56315175]
["bitfinex-derivatives","BTCF0:USTF0",1759608497100,0.10161167,122050.0,122040.0,1.48126065]
["bitfinex-derivatives","BTCF0:USTF0",1759608497303,0.51282232,122050.0,122040.0,1.92395175]
["bitfinex-derivatives","BTCF0:USTF0",1759608498602,0.46857298,122050.0,122040.0,1.92395175]
["bitfinex-derivatives","BTCF0:USTF0",1759608502400,0.52740481,122050.0,122040.0,1.92395175]
["bitfinex-derivatives","BTCF0:USTF0",1759608502899,0.46857298,122050.0,122040.0,1.92395175]
["bitfinex-derivatives","BTCF0:USTF0",1759608503100,0.52740481,122050.0,122040.0,1.92395175]
["bitfinex-derivatives","BTCF0:USTF0",1759608506599,0.51281573,122050.0,122040.0,1.92395175]
["bitfinex-derivatives","BTCF0:USTF0",1759608507403,0.51281573,122050.0,122040.0,1.61395175]
["bitfinex-derivatives","BTCF0:USTF0",1759608508505,0.49806783,122050.0,122040.0,1.61395175]
["bitfinex-derivatives","BTCF0:USTF0",1759608509405,0.49806783,122050.0,122040.0,1.62395175]
["bitfinex-derivatives","BTCF0:USTF0",1759608516208,0.51281573,122050.0,122040.0,1.62395175]
["bitfinex-derivatives","BTCF0:USTF0",1759608517909,0.51281573,122050.0,122040.0,1.62383175]
["bitfinex-derivatives","BTCF0:USTF0",1759608520413,0.51281573,122050.0,122040.0,0.88315175]
["bitfinex-derivatives","BTCF0:USTF0",1759608520607,0.51281573,122050.0,122040.0,1.62383175]
["bitfinex-derivatives","BTCF0:USTF0",1759608520808,0.51281573,122050.0,122040.0,0.1111411]
["bitfinex-derivatives","BTCF0:USTF0",1759608521009,0.51281573,122050.0,122040.0,0.8518211]
["bitfinex-derivatives","BTCF0:USTF0",1759608524814,0.51281573,122050.0,122040.0,0.1111411]
["bitfinex-derivatives","BTCF0:USTF0",1759608525016,0.51281573,122050.0,122040.0,0.8518211]
["bitfinex-derivatives","BTCF0:USTF0",1759608531022,0.51281573,122050.0,122040.0,0.1111411]
["bitfinex-derivatives","BTCF0:USTF0",1759608531220,0.03632,122040.0,122030.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1759608531519,1.27837313,122040.0,122030.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1759608531721,1.29664546,122040.0,122030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759608532017,1.29664546,122040.0,122010.0,0.52712596]
["bitfinex-derivatives","BTCF0:USTF0",1759608532018,0.03632,122020.0,122010.0,0.52712596]
["bitfinex-derivatives","BTCF0:USTF0",1759608532221,0.47702723,122020.0,122010.0,1.55776596]
["bitfinex-derivatives","BTCF0:USTF0",1759608532419,0.49529956,122020.0,122010.0,1.4925973]
["bitfinex-derivatives","BTCF0:USTF0",1759608532614,0.49529956,122020.0,122010.0,0.67005]
["bitfinex-derivatives","BTCF0:USTF0",1759608532819,0.90034443,122020.0,122010.0,0.84825545]
["bitfinex-derivatives","BTCF0:USTF0",1759608533020,0.87084785,122020.0,122010.0,0.84825545]
["bitfinex-derivatives","BTCF0:USTF0",1759608533220,0.87084785,122020.0,122010.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1759608533524,0.90030763,122020.0,122010.0,0.84389]
["bitfinex-derivatives","BTCF0:USTF0",1759608533822,0.90030763,122020.0,122010.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1759608534122,0.87084785,122020.0,122010.0,0.84789]
["bitfinex-derivatives","BTCF0:USTF0",1759608534321,0.9002926,122020.0,122010.0,0.84789]
["bitfinex-derivatives","BTCF0:USTF0",1759608535313,0.90028038,122020.0,122010.0,0.84789]
["bitfinex-derivatives","BTCF0:USTF0",1759608535514,0.87184785,122020.0,122010.0,0.83989]
["bitfinex-derivatives","BTCF0:USTF0",1759608535718,0.87184785,122020.0,122010.0,0.84089]
["bitfinex-derivatives","BTCF0:USTF0",1759608536124,1.27184785,122020.0,122010.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1759608536323,1.30126955,122020.0,122010.0,0.82164]
["bitfinex-derivatives","BTCF0:USTF0",1759608537416,1.30126955,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608537617,1.30126955,122020.0,122010.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1759608538827,1.25702468,122020.0,122010.0,0.82168]
["bitfinex-derivatives","BTCF0:USTF0",1759608541326,1.25702468,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608541529,1.25702468,122020.0,122010.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1759608541919,1.25702468,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608542121,1.25702468,122020.0,122010.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1759608547931,0.84581403,122020.0,122010.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1759608548132,1.25702468,122020.0,122010.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1759608548532,1.27184785,122020.0,122010.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1759608550334,1.22638713,122020.0,122010.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1759608561234,1.18214226,122020.0,122010.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1759608563440,1.18214226,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608564740,1.24097409,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608565440,1.18214226,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608573347,1.24097409,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608582355,0.84097409,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608584257,0.84097409,122020.0,122010.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1759608584557,0.84097409,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608585258,0.84097409,122020.0,122010.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1759608586363,0.84097409,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608588558,0.78214226,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608588763,0.85594916,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608589362,0.49514916,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608589565,0.85594916,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608596973,0.84116601,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608598572,0.78214226,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608606679,0.84116601,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608608378,0.48036601,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608608573,0.84116601,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608609070,0.48036601,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608609280,0.84116601,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608612281,0.88691508,122020.0,122010.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1759608615685,0.88691508,122020.0,122010.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1759608621589,0.41639233,122020.0,122010.0,0.5936603]
["bitfinex-derivatives","BTCF0:USTF0",1759608621785,0.11461608,122020.0,122010.0,1.6251593]
["bitfinex-derivatives","BTCF0:USTF0",1759608622090,0.09985235,122020.0,122010.0,1.2136603]
["bitfinex-derivatives","BTCF0:USTF0",1759608622290,0.12934261,122020.0,122010.0,1.2136603]
["bitfinex-derivatives","BTCF0:USTF0",1759608622686,0.12934261,122020.0,122010.0,1.5744603]
["bitfinex-derivatives","BTCF0:USTF0",1759608623191,0.08508259,122020.0,122010.0,1.5744603]
["bitfinex-derivatives","BTCF0:USTF0",1759608629896,0.08508259,122020.0,122010.0,1.1629613]
["bitfinex-derivatives","BTCF0:USTF0",1759608630090,0.08508259,122020.0,122010.0,1.5744603]
["bitfinex-derivatives","BTCF0:USTF0",1759608632402,0.01927233,122020.0,122010.0,2.7383493]
["bitfinex-derivatives","BTCF0:USTF0",1759608637802,0.01927233,122020.0,122010.0,1.9979893]
["bitfinex-derivatives","BTCF0:USTF0",1759608638106,0.01927233,122020.0,122010.0,2.7383093]
["bitfinex-derivatives","BTCF0:USTF0",1759608638594,0.03049026,122020.0,122010.0,2.7383093]
["bitfinex-derivatives","BTCF0:USTF0",1759608638795,0.04876259,122020.0,122010.0,2.7383093]
["bitfinex-derivatives","BTCF0:USTF0",1759608640103,0.03049026,122020.0,122010.0,2.7383093]
["bitfinex-derivatives","BTCF0:USTF0",1759608640299,0.04916948,122020.0,122010.0,2.7383093]
["bitfinex-derivatives","BTCF0:USTF0",1759608641307,0.01967922,122020.0,122010.0,2.7383093]
["bitfinex-derivatives","BTCF0:USTF0",1759608641698,0.01967922,122020.0,122010.0,1.9979893]
["bitfinex-derivatives","BTCF0:USTF0",1759608641894,0.01967922,122020.0,122010.0,2.7382693]
["bitfinex-derivatives","BTCF0:USTF0",1759608642308,0.03049026,122020.0,122010.0,2.3382693]
["bitfinex-derivatives","BTCF0:USTF0",1759608642606,0.04916948,122020.0,122010.0,2.3382693]
["bitfinex-derivatives","BTCF0:USTF0",1759608643904,0.01967922,122020.0,122010.0,2.3382693]
["bitfinex-derivatives","BTCF0:USTF0",1759608655918,0.01967922,122020.0,122010.0,1.5979893]
["bitfinex-derivatives","BTCF0:USTF0",1759608656215,0.01967922,122020.0,122010.0,2.3381893]
["bitfinex-derivatives","BTCF0:USTF0",1759608658719,0.03367922,122020.0,122010.0,2.3261593]
["bitfinex-derivatives","BTCF0:USTF0",1759608659619,0.03367922,122020.0,122010.0,1.5859593]
["bitfinex-derivatives","BTCF0:USTF0",1759608660020,0.03367922,122020.0,122010.0,2.3261193]
["bitfinex-derivatives","BTCF0:USTF0",1759608660524,0.03367922,122020.0,122010.0,1.5859593]
["bitfinex-derivatives","BTCF0:USTF0",1759608660823,0.03367922,122020.0,122010.0,2.3261193]
["bitfinex-derivatives","BTCF0:USTF0",1759608661321,0.015,122020.0,122010.0,2.3261193]
["bitfinex-derivatives","BTCF0:USTF0",1759608661520,0.03371222,122020.0,122010.0,2.3261193]
["bitfinex-derivatives","BTCF0:USTF0",1759608670228,0.01971222,122020.0,122010.0,2.3261193]
["bitfinex-derivatives","BTCF0:USTF0",1759608672433,0.01971222,122020.0,122010.0,1.8686908]
["bitfinex-derivatives","BTCF0:USTF0",1759608676634,0.01971222,122020.0,122010.0,1.5031213]
["bitfinex-derivatives","BTCF0:USTF0",1759608676836,0.01971222,122020.0,122010.0,1.8686108]
["bitfinex-derivatives","BTCF0:USTF0",1759608682140,0.03049026,122020.0,122010.0,1.8686108]
["bitfinex-derivatives","BTCF0:USTF0",1759608682439,0.04920248,122020.0,122010.0,1.8686108]
["bitfinex-derivatives","BTCF0:USTF0",1759608685140,0.08457248,122020.0,122010.0,1.8685708]
["bitfinex-derivatives","BTCF0:USTF0",1759608687938,0.08457248,122020.0,122010.0,1.5077708]
["bitfinex-derivatives","BTCF0:USTF0",1759608688143,0.08457248,122020.0,122010.0,2.2293708]
["bitfinex-derivatives","BTCF0:USTF0",1759608688643,0.08457248,122020.0,122010.0,1.1237613]
["bitfinex-derivatives","BTCF0:USTF0",1759608688843,0.05508222,122020.0,122010.0,1.4893308]
["bitfinex-derivatives","BTCF0:USTF0",1759608689043,0.05508222,122020.0,122010.0,2.2293308]
["bitfinex-derivatives","BTCF0:USTF0",1759608691249,0.05508222,122020.0,122010.0,1.8637613]
["bitfinex-derivatives","BTCF0:USTF0",1759608691447,0.05508222,122020.0,122010.0,2.2293308]
["bitfinex-derivatives","BTCF0:USTF0",1759608698750,0.05508222,122020.0,122010.0,1.5077308]
["bitfinex-derivatives","BTCF0:USTF0",1759608698954,0.05508222,122020.0,122010.0,2.2293308]
["bitfinex-derivatives","BTCF0:USTF0",1759608701558,0.05508222,122020.0,122010.0,1.4893308]
["bitfinex-derivatives","BTCF0:USTF0",1759608701760,0.05508222,122020.0,122010.0,2.2292908]
["bitfinex-derivatives","BTCF0:USTF0",1759608707362,0.03637,122020.0,122010.0,2.2292908]
["bitfinex-derivatives","BTCF0:USTF0",1759608707563,0.05513769,122020.0,122010.0,2.2292908]
["bitfinex-derivatives","BTCF0:USTF0",1759608710970,0.05513769,122020.0,122010.0,1.5076908]
["bitfinex-derivatives","BTCF0:USTF0",1759608711171,0.05513769,122020.0,122010.0,2.2292908]
["bitfinex-derivatives","BTCF0:USTF0",1759608714769,0.05513769,122020.0,122010.0,1.5076908]
["bitfinex-derivatives","BTCF0:USTF0",1759608714973,0.05513769,122020.0,122010.0,2.2292908]
["bitfinex-derivatives","BTCF0:USTF0",1759608715876,0.05513769,122020.0,122010.0,1.5076908]
["bitfinex-derivatives","BTCF0:USTF0",1759608716078,0.05513769,122020.0,122010.0,2.2292908]
["bitfinex-derivatives","BTCF0:USTF0",1759608717381,0.05513769,122020.0,122010.0,1.5076908]
["bitfinex-derivatives","BTCF0:USTF0",1759608717583,0.05513769,122020.0,122010.0,2.2292908]
["bitfinex-derivatives","BTCF0:USTF0",1759608719983,0.05513769,122020.0,122010.0,1.5076908]
["bitfinex-derivatives","BTCF0:USTF0",1759608720185,0.05513769,122020.0,122010.0,2.2292908]
["bitfinex-derivatives","BTCF0:USTF0",1759608725783,0.05513769,122020.0,122010.0,1.5076908]
["bitfinex-derivatives","BTCF0:USTF0",1759608725983,0.05513769,122020.0,122010.0,2.2292908]
["bitfinex-derivatives","BTCF0:USTF0",1759608728782,0.08462795,122020.0,122010.0,2.2292908]
["bitfinex-derivatives","BTCF0:USTF0",1759608731987,0.08462795,122020.0,122010.0,1.5076908]
["bitfinex-derivatives","BTCF0:USTF0",1759608732192,0.08462795,122020.0,122010.0,2.2292908]
["bitfinex-derivatives","BTCF0:USTF0",1759608734195,0.08462795,122020.0,122010.0,2.27505525]
["bitfinex-derivatives","BTCF0:USTF0",1759608736195,0.08462795,122020.0,122010.0,1.1419613]
["bitfinex-derivatives","BTCF0:USTF0",1759608736196,0.4959619,122020.0,122010.0,1.1419613]
["bitfinex-derivatives","BTCF0:USTF0",1759608736693,0.4959619,122020.0,122010.0,1.55329525]
["bitfinex-derivatives","BTCF0:USTF0",1759608738095,0.51073166,122020.0,122010.0,1.55329525]
["bitfinex-derivatives","BTCF0:USTF0",1759608738694,0.49596146,122020.0,122010.0,1.55329525]
["bitfinex-derivatives","BTCF0:USTF0",1759608740297,0.49596146,122020.0,122010.0,1.91409525]
["bitfinex-derivatives","BTCF0:USTF0",1759608741592,0.49596146,122020.0,122010.0,1.5027613]
["bitfinex-derivatives","BTCF0:USTF0",1759608741791,0.49596146,122020.0,122010.0,1.91409525]
["bitfinex-derivatives","BTCF0:USTF0",1759608742091,0.46647164,122020.0,122010.0,1.91409525]
["bitfinex-derivatives","BTCF0:USTF0",1759608745900,0.49596146,122020.0,122010.0,1.91409525]
["bitfinex-derivatives","BTCF0:USTF0",1759608746698,0.08462751,122020.0,122010.0,1.91409525]
["bitfinex-derivatives","BTCF0:USTF0",1759608747000,0.01976769,122020.0,122010.0,2.3254292]
["bitfinex-derivatives","BTCF0:USTF0",1759608764307,0.04925751,122020.0,122010.0,2.3254292]
["bitfinex-derivatives","BTCF0:USTF0",1759608768806,0.07474984,122020.0,122010.0,2.3254292]
["bitfinex-derivatives","BTCF0:USTF0",1759608769006,0.09351753,122020.0,122010.0,2.3254292]
["bitfinex-derivatives","BTCF0:USTF0",1759608770106,0.09351753,122020.0,122010.0,2.3253092]
["bitfinex-derivatives","BTCF0:USTF0",1759608778717,0.04925751,122020.0,122010.0,2.3253092]
["bitfinex-derivatives","BTCF0:USTF0",1759608784218,0.04925751,122020.0,122010.0,1.5856292]
["bitfinex-derivatives","BTCF0:USTF0",1759608784420,0.06230751,122020.0,122010.0,2.3252292]
["bitfinex-derivatives","BTCF0:USTF0",1759608784816,0.06230751,122020.0,122010.0,1.5856292]
["bitfinex-derivatives","BTCF0:USTF0",1759608785017,0.06230751,122020.0,122010.0,2.3252292]
["bitfinex-derivatives","BTCF0:USTF0",1759608785319,0.06230751,122020.0,122010.0,1.91389525]
["bitfinex-derivatives","BTCF0:USTF0",1759608788618,0.06230751,122020.0,122010.0,2.3252292]
["bitfinex-derivatives","BTCF0:USTF0",1759608792024,0.03281769,122020.0,122010.0,2.3252292]
["bitfinex-derivatives","BTCF0:USTF0",1759608793426,0.03281769,122020.0,122010.0,1.5856292]
["bitfinex-derivatives","BTCF0:USTF0",1759608793627,0.03281769,122020.0,122010.0,1.91385525]
["bitfinex-derivatives","BTCF0:USTF0",1759608796029,0.03281769,122020.0,122010.0,2.3251892]
["bitfinex-derivatives","BTCF0:USTF0",1759608796228,0.03281769,122020.0,122010.0,1.86814323]
["bitfinex-derivatives","BTCF0:USTF0",1759608797231,0.04353982,122020.0,122010.0,1.86814323]
["bitfinex-derivatives","BTCF0:USTF0",1759608797428,0.04925751,122020.0,122010.0,1.86814323]
["bitfinex-derivatives","BTCF0:USTF0",1759608797628,0.04925751,122020.0,122010.0,1.5025213]
["bitfinex-derivatives","BTCF0:USTF0",1759608797830,0.01976769,122020.0,122010.0,1.86814323]
["bitfinex-derivatives","BTCF0:USTF0",1759608799535,0.01976769,122020.0,122010.0,2.22894323]
["bitfinex-derivatives","BTCF0:USTF0",1759608801532,0.03048982,122020.0,122010.0,2.22894323]
["bitfinex-derivatives","BTCF0:USTF0",1759608801732,0.04925751,122020.0,122010.0,2.22894323]
["bitfinex-derivatives","BTCF0:USTF0",1759608803340,0.04925751,122020.0,122010.0,1.48938323]
["bitfinex-derivatives","BTCF0:USTF0",1759608803547,0.04925751,122020.0,122010.0,2.22894323]
["bitfinex-derivatives","BTCF0:USTF0",1759608805549,0.01976769,122020.0,122010.0,2.22894323]
["bitfinex-derivatives","BTCF0:USTF0",1759608808750,0.03048982,122020.0,122010.0,2.22894323]
["bitfinex-derivatives","BTCF0:USTF0",1759608808950,0.04925751,122020.0,122010.0,2.22894323]
["bitfinex-derivatives","BTCF0:USTF0",1759608811350,0.04925751,122020.0,122010.0,1.48938323]
["bitfinex-derivatives","BTCF0:USTF0",1759608811547,0.04925751,122020.0,122010.0,2.22890323]
["bitfinex-derivatives","BTCF0:USTF0",1759608814353,0.04925751,122020.0,122010.0,1.86810323]
["bitfinex-derivatives","BTCF0:USTF0",1759608818757,0.07474984,122020.0,122010.0,1.86810323]
["bitfinex-derivatives","BTCF0:USTF0",1759608818954,0.09351753,122020.0,122010.0,1.86810323]
["bitfinex-derivatives","BTCF0:USTF0",1759608828761,0.04925751,122020.0,122010.0,1.86810323]
["bitfinex-derivatives","BTCF0:USTF0",1759608829962,0.04925751,122020.0,122010.0,1.50730323]
["bitfinex-derivatives","BTCF0:USTF0",1759608830259,0.04925751,122020.0,122010.0,1.86810323]
["bitfinex-derivatives","BTCF0:USTF0",1759608839558,0.04925751,122020.0,122010.0,1.12858323]
["bitfinex-derivatives","BTCF0:USTF0",1759608839962,0.04925751,122020.0,122010.0,1.86798323]
["bitfinex-derivatives","BTCF0:USTF0",1759608841766,0.04925751,122020.0,122010.0,0.7629613]
["bitfinex-derivatives","BTCF0:USTF0",1759608841970,0.07229751,122020.0,122010.0,1.86798323]
["bitfinex-derivatives","BTCF0:USTF0",1759608842571,0.04925751,122020.0,122010.0,1.86798323]
["bitfinex-derivatives","BTCF0:USTF0",1759608858182,0.04925751,122020.0,122010.0,2.3249365]
["bitfinex-derivatives","BTCF0:USTF0",1759608862980,0.03048982,122020.0,122010.0,2.3249365]
["bitfinex-derivatives","BTCF0:USTF0",1759608863587,0.04910514,122020.0,122010.0,2.3249365]
["bitfinex-derivatives","BTCF0:USTF0",1759608864385,0.04910514,122020.0,122010.0,1.9641365]
["bitfinex-derivatives","BTCF0:USTF0",1759608864586,0.04910514,122020.0,122010.0,2.3249365]
["bitfinex-derivatives","BTCF0:USTF0",1759608868793,0.07474984,122020.0,122010.0,2.3249365]
["bitfinex-derivatives","BTCF0:USTF0",1759608869087,0.09336516,122020.0,122010.0,2.3249365]
["bitfinex-derivatives","BTCF0:USTF0",1759608869791,0.09336516,122020.0,122010.0,1.5023613]
["bitfinex-derivatives","BTCF0:USTF0",1759608869992,0.09336516,122020.0,122010.0,2.3249365]
["bitfinex-derivatives","BTCF0:USTF0",1759608874696,0.04910514,122020.0,122010.0,2.3249365]
["bitfinex-derivatives","BTCF0:USTF0",1759608876595,0.09336516,122020.0,122010.0,2.3249365]
["bitfinex-derivatives","BTCF0:USTF0",1759608878789,0.04910514,122020.0,122010.0,2.3249365]
["bitfinex-derivatives","BTCF0:USTF0",1759608883295,0.04910514,122020.0,122010.0,1.5855365]
["bitfinex-derivatives","BTCF0:USTF0",1759608883500,0.06204514,122020.0,122010.0,2.3247765]
["bitfinex-derivatives","BTCF0:USTF0",1759608889396,0.03255532,122020.0,122010.0,2.3247765]
["bitfinex-derivatives","BTCF0:USTF0",1759608889602,0.03255532,122020.0,122010.0,1.5855365]
["bitfinex-derivatives","BTCF0:USTF0",1759608889804,0.03255532,122020.0,122010.0,2.3247365]
["bitfinex-derivatives","BTCF0:USTF0",1759608890200,0.03255532,122020.0,122010.0,1.5855365]
["bitfinex-derivatives","BTCF0:USTF0",1759608890403,0.03255532,122020.0,122010.0,2.3247365]
["bitfinex-derivatives","BTCF0:USTF0",1759608892702,0.01961532,122020.0,122010.0,2.3247365]
["bitfinex-derivatives","BTCF0:USTF0",1759608904613,0.03048982,122020.0,122010.0,2.3247365]
["bitfinex-derivatives","BTCF0:USTF0",1759608904814,0.04910514,122020.0,122010.0,2.3247365]
["bitfinex-derivatives","BTCF0:USTF0",1759608908617,0.01961532,122020.0,122010.0,2.3247365]
["bitfinex-derivatives","BTCF0:USTF0",1759608908820,0.03048982,122020.0,122010.0,2.3247365]
["bitfinex-derivatives","BTCF0:USTF0",1759608909012,0.04910514,122020.0,122010.0,2.3247365]
["bitfinex-derivatives","BTCF0:USTF0",1759608918222,0.09336516,122020.0,122010.0,1.86772466]
["bitfinex-derivatives","BTCF0:USTF0",1759608918920,0.04910514,122020.0,122010.0,1.86772466]
["bitfinex-derivatives","BTCF0:USTF0",1759608920519,0.01961532,122020.0,122010.0,1.86772466]
["bitfinex-derivatives","BTCF0:USTF0",1759608923224,0.01961532,122020.0,122010.0,1.86760466]
["bitfinex-derivatives","BTCF0:USTF0",1759608924822,0.01961532,122020.0,122010.0,1.50680466]
["bitfinex-derivatives","BTCF0:USTF0",1759608925024,0.01961532,122020.0,122010.0,1.86760466]
["bitfinex-derivatives","BTCF0:USTF0",1759608928725,0.01961532,122020.0,122010.0,1.12852466]
["bitfinex-derivatives","BTCF0:USTF0",1759608928927,0.01961532,122020.0,122010.0,1.86756466]
["bitfinex-derivatives","BTCF0:USTF0",1759608939827,0.01961532,122020.0,122010.0,1.5019613]
["bitfinex-derivatives","BTCF0:USTF0",1759608940031,0.01961532,122020.0,122010.0,1.86752466]
["bitfinex-derivatives","BTCF0:USTF0",1759608950540,0.01961532,122020.0,122010.0,1.86748466]
["bitfinex-derivatives","BTCF0:USTF0",1759608951846,0.01961532,122020.0,122010.0,1.12852466]
["bitfinex-derivatives","BTCF0:USTF0",1759608952049,0.01961532,122020.0,122010.0,1.86748466]
["bitfinex-derivatives","BTCF0:USTF0",1759608958852,0.03048982,122020.0,122010.0,1.86748466]
["bitfinex-derivatives","BTCF0:USTF0",1759608959256,0.04910514,122020.0,122010.0,1.86748466]
["bitfinex-derivatives","BTCF0:USTF0",1759608964060,0.06292514,122020.0,122010.0,1.86744466]
["bitfinex-derivatives","BTCF0:USTF0",1759608964561,0.04430982,122020.0,122010.0,1.86744466]
["bitfinex-derivatives","BTCF0:USTF0",1759608964859,0.06292698,122020.0,122010.0,1.12852466]
["bitfinex-derivatives","BTCF0:USTF0",1759608965059,0.06292698,122020.0,122010.0,1.86744466]
["bitfinex-derivatives","BTCF0:USTF0",1759608965263,0.06292698,122020.0,122010.0,1.04661336]
["bitfinex-derivatives","BTCF0:USTF0",1759608965458,0.03343716,122020.0,122010.0,1.86744466]
["bitfinex-derivatives","BTCF0:USTF0",1759608965961,0.03343716,122020.0,122010.0,1.12852466]
["bitfinex-derivatives","BTCF0:USTF0",1759608966561,0.03343716,122020.0,122010.0,1.86744466]
["bitfinex-derivatives","BTCF0:USTF0",1759608970558,0.03343716,122020.0,122010.0,1.12852466]
["bitfinex-derivatives","BTCF0:USTF0",1759608970759,0.03343716,122020.0,122010.0,1.86744466]
["bitfinex-derivatives","BTCF0:USTF0",1759608971464,0.03343716,122020.0,122010.0,1.12852466]
["bitfinex-derivatives","BTCF0:USTF0",1759608971665,0.03343716,122020.0,122010.0,1.86740466]
["bitfinex-derivatives","BTCF0:USTF0",1759608972665,0.03343716,122020.0,122010.0,1.50660466]
["bitfinex-derivatives","BTCF0:USTF0",1759608972864,0.03343716,122020.0,122010.0,1.86740466]
["bitfinex-derivatives","BTCF0:USTF0",1759608976669,0.03343716,122020.0,122010.0,1.50660466]
["bitfinex-derivatives","BTCF0:USTF0",1759608977169,0.03343716,122020.0,122010.0,1.86740466]
["bitfinex-derivatives","BTCF0:USTF0",1759608978362,0.03343716,122020.0,122010.0,2.3244189]
["bitfinex-derivatives","BTCF0:USTF0",1759608980072,0.03343716,122020.0,122010.0,1.9636189]
["bitfinex-derivatives","BTCF0:USTF0",1759608980272,0.03343716,122020.0,122010.0,2.3244189]
["bitfinex-derivatives","BTCF0:USTF0",1759608982472,0.01961716,122020.0,122010.0,2.3244189]
["bitfinex-derivatives","BTCF0:USTF0",1759608998767,0.04910698,122020.0,122010.0,2.3244189]
["bitfinex-derivatives","BTCF0:USTF0",1759609008382,0.05826002,122030.0,122020.0,0.1102946]
["bitfinex-derivatives","BTCF0:USTF0",1759609008583,0.07284375,122060.0,122040.0,0.1032761]
["bitfinex-derivatives","BTCF0:USTF0",1759609008783,0.03523,122060.0,122050.0,1.5322388]
["bitfinex-derivatives","BTCF0:USTF0",1759609008983,0.03523,122060.0,122050.0,1.8022388]
["bitfinex-derivatives","BTCF0:USTF0",1759609009579,0.03523,122060.0,122050.0,1.8841232]
["bitfinex-derivatives","BTCF0:USTF0",1759609009890,0.43523,122060.0,122050.0,1.8022388]
["bitfinex-derivatives","BTCF0:USTF0",1759609010187,0.44723,122060.0,122050.0,1.8022388]
["bitfinex-derivatives","BTCF0:USTF0",1759609010486,0.44723,122060.0,122050.0,1.86781187]
["bitfinex-derivatives","BTCF0:USTF0",1759609011182,0.45723,122060.0,122050.0,1.86781187]
["bitfinex-derivatives","BTCF0:USTF0",1759609013682,0.45723,122060.0,122050.0,1.94969627]
["bitfinex-derivatives","BTCF0:USTF0",1759609016092,0.45723,122060.0,122050.0,1.86781187]
["bitfinex-derivatives","BTCF0:USTF0",1759609017392,0.45723,122060.0,122050.0,1.94969627]
["bitfinex-derivatives","BTCF0:USTF0",1759609020394,0.47539689,122060.0,122050.0,1.94969627]
["bitfinex-derivatives","BTCF0:USTF0",1759609024797,0.07539689,122060.0,122050.0,1.94969627]
["bitfinex-derivatives","BTCF0:USTF0",1759609024999,0.04016689,122060.0,122050.0,2.76798507]
["bitfinex-derivatives","BTCF0:USTF0",1759609025590,0.022,122060.0,122050.0,2.76798507]
["bitfinex-derivatives","BTCF0:USTF0",1759609026195,0.013,122060.0,122050.0,2.76798507]
["bitfinex-derivatives","BTCF0:USTF0",1759609026402,0.005,122060.0,122050.0,2.76798507]
["bitfinex-derivatives","BTCF0:USTF0",1759609027002,0.005,122060.0,122050.0,2.76782507]
["bitfinex-derivatives","BTCF0:USTF0",1759609028299,0.005,122060.0,122050.0,2.35653627]
["bitfinex-derivatives","BTCF0:USTF0",1759609029998,0.005,122060.0,122050.0,1.61793627]
["bitfinex-derivatives","BTCF0:USTF0",1759609030201,0.005,122060.0,122050.0,2.35645627]
["bitfinex-derivatives","BTCF0:USTF0",1759609037609,0.005,122060.0,122050.0,2.76774507]
["bitfinex-derivatives","BTCF0:USTF0",1759609038109,0.005,122060.0,122050.0,3.12854507]
["bitfinex-derivatives","BTCF0:USTF0",1759609038509,0.005,122060.0,122050.0,2.71725627]
["bitfinex-derivatives","BTCF0:USTF0",1759609039009,0.005,122060.0,122050.0,2.74655971]
["bitfinex-derivatives","BTCF0:USTF0",1759609040310,0.005,122060.0,122050.0,2.7005532]
["bitfinex-derivatives","BTCF0:USTF0",1759609042819,0.005,122060.0,122050.0,1.9620332]
["bitfinex-derivatives","BTCF0:USTF0",1759609043016,0.005,122060.0,122050.0,2.7004732]
["bitfinex-derivatives","BTCF0:USTF0",1759609044222,0.005,122060.0,122050.0,1.9620332]
["bitfinex-derivatives","BTCF0:USTF0",1759609044424,0.005,122060.0,122050.0,2.7004732]
["bitfinex-derivatives","BTCF0:USTF0",1759609046522,0.005,122060.0,122050.0,1.9620332]
["bitfinex-derivatives","BTCF0:USTF0",1759609046722,0.005,122060.0,122050.0,2.7004732]
["bitfinex-derivatives","BTCF0:USTF0",1759609048930,0.005,122060.0,122050.0,2.67116976]
["bitfinex-derivatives","BTCF0:USTF0",1759609052533,0.0232208,122060.0,122050.0,2.67116976]
["bitfinex-derivatives","BTCF0:USTF0",1759609055939,0.0232208,122060.0,122050.0,1.56744747]
["bitfinex-derivatives","BTCF0:USTF0",1759609056139,0.0232208,122060.0,122050.0,2.67112976]
["bitfinex-derivatives","BTCF0:USTF0",1759609058940,0.0232208,122060.0,122050.0,2.71528061]
["bitfinex-derivatives","BTCF0:USTF0",1759609062343,0.0232208,122060.0,122050.0,2.31528061]
["bitfinex-derivatives","BTCF0:USTF0",1759609065747,0.0232208,122060.0,122050.0,1.94999832]
["bitfinex-derivatives","BTCF0:USTF0",1759609065947,0.0232208,122060.0,122050.0,2.31528061]
["bitfinex-derivatives","BTCF0:USTF0",1759609070251,0.0202208,122060.0,122050.0,2.31528061]
["bitfinex-derivatives","BTCF0:USTF0",1759609070451,0.0182208,122060.0,122050.0,2.31728061]
["bitfinex-derivatives","BTCF0:USTF0",1759609070652,0.0182208,122060.0,122050.0,2.32128061]
["bitfinex-derivatives","BTCF0:USTF0",1759609071451,0.0182208,122060.0,122050.0,1.58288061]
["bitfinex-derivatives","BTCF0:USTF0",1759609071752,0.0182208,122060.0,122050.0,2.32124061]
["bitfinex-derivatives","BTCF0:USTF0",1759609073851,0.0182208,122060.0,122050.0,1.58288061]
["bitfinex-derivatives","BTCF0:USTF0",1759609074054,0.79711309,122060.0,122050.0,1.08456307]
["bitfinex-derivatives","BTCF0:USTF0",1759609074356,0.84841064,122060.0,122050.0,1.20212307]
["bitfinex-derivatives","BTCF0:USTF0",1759609074555,0.48312835,122060.0,122050.0,1.20212307]
["bitfinex-derivatives","BTCF0:USTF0",1759609074752,0.52717859,122060.0,122050.0,1.20212307]
["bitfinex-derivatives","BTCF0:USTF0",1759609075155,0.48312835,122060.0,122050.0,1.20212307]
["bitfinex-derivatives","BTCF0:USTF0",1759609075455,0.48312835,122060.0,122050.0,1.28100747]
["bitfinex-derivatives","BTCF0:USTF0",1759609076455,0.48312835,122060.0,122050.0,1.27900747]
["bitfinex-derivatives","BTCF0:USTF0",1759609076657,0.48312835,122060.0,122050.0,0.17984747]
["bitfinex-derivatives","BTCF0:USTF0",1759609076854,0.48312835,122060.0,122050.0,0.91824747]
["bitfinex-derivatives","BTCF0:USTF0",1759609077158,1.20921064,122060.0,122050.0,0.8212844]
["bitfinex-derivatives","BTCF0:USTF0",1759609077359,0.84392835,122060.0,122050.0,0.8424744]
["bitfinex-derivatives","BTCF0:USTF0",1759609078156,0.48612835,122060.0,122050.0,0.8424744]
["bitfinex-derivatives","BTCF0:USTF0",1759609078657,0.48612835,122060.0,122050.0,0.8414744]
["bitfinex-derivatives","BTCF0:USTF0",1759609078957,0.48812835,122060.0,122050.0,0.8414744]
["bitfinex-derivatives","BTCF0:USTF0",1759609082764,0.4587008,122060.0,122050.0,0.8414744]
["bitfinex-derivatives","BTCF0:USTF0",1759609086054,0.48812835,122060.0,122050.0,0.8414744]
["bitfinex-derivatives","BTCF0:USTF0",1759609086668,0.4587008,122060.0,122050.0,0.8414744]
["bitfinex-derivatives","BTCF0:USTF0",1759609086964,0.48812835,122060.0,122050.0,0.8414744]
["bitfinex-derivatives","BTCF0:USTF0",1759609089658,0.48812835,122060.0,122050.0,1.74755669]
["bitfinex-derivatives","BTCF0:USTF0",1759609089659,0.08812835,122060.0,122050.0,1.74755669]
["bitfinex-derivatives","BTCF0:USTF0",1759609089963,0.0232208,122060.0,122050.0,1.75958669]
["bitfinex-derivatives","BTCF0:USTF0",1759609090559,0.0202208,122060.0,122050.0,1.75958669]
["bitfinex-derivatives","BTCF0:USTF0",1759609090759,0.0232208,122060.0,122050.0,1.75958669]
["bitfinex-derivatives","BTCF0:USTF0",1759609091262,0.0212208,122060.0,122050.0,1.76058669]
["bitfinex-derivatives","BTCF0:USTF0",1759609092159,0.0182208,122060.0,122050.0,1.76058669]
["bitfinex-derivatives","BTCF0:USTF0",1759609092366,0.0406184,122060.0,122050.0,1.76058669]
["bitfinex-derivatives","BTCF0:USTF0",1759609093866,0.0187484,122060.0,122050.0,1.76058669]
["bitfinex-derivatives","BTCF0:USTF0",1759609100065,0.10895779,122070.0,122060.0,0.1030677]
["bitfinex-derivatives","BTCF0:USTF0",1759609100270,0.12771615,122070.0,122060.0,1.16486632]
["bitfinex-derivatives","BTCF0:USTF0",1759609101172,0.13071615,122070.0,122060.0,1.16486632]
["bitfinex-derivatives","BTCF0:USTF0",1759609102172,0.1012886,122070.0,122060.0,1.16486632]
["bitfinex-derivatives","BTCF0:USTF0",1759609102572,0.1032886,122070.0,122060.0,1.16486632]
["bitfinex-derivatives","BTCF0:USTF0",1759609108880,0.08868583,122070.0,122060.0,1.16486632]
["bitfinex-derivatives","BTCF0:USTF0",1759609112985,0.08868583,122070.0,122060.0,1.90326632]
["bitfinex-derivatives","BTCF0:USTF0",1759609113890,0.08868583,122070.0,122060.0,1.16486632]
["bitfinex-derivatives","BTCF0:USTF0",1759609114087,0.08868583,122070.0,122060.0,1.90326632]
["bitfinex-derivatives","BTCF0:USTF0",1759609114392,0.06992747,122070.0,122060.0,1.90326632]
["bitfinex-derivatives","BTCF0:USTF0",1759609114687,0.0886946,122070.0,122060.0,1.90326632]
["bitfinex-derivatives","BTCF0:USTF0",1759609116089,0.13274484,122070.0,122060.0,1.90326632]
["bitfinex-derivatives","BTCF0:USTF0",1759609119493,0.13274484,122070.0,122060.0,1.4922677]
["bitfinex-derivatives","BTCF0:USTF0",1759609119694,0.13274484,122070.0,122060.0,1.90326632]
["bitfinex-derivatives","BTCF0:USTF0",1759609120199,0.0532146,122070.0,122060.0,2.32126494]
["bitfinex-derivatives","BTCF0:USTF0",1759609121185,0.09726484,122070.0,122060.0,2.32126494]
["bitfinex-derivatives","BTCF0:USTF0",1759609121392,0.0532146,122070.0,122060.0,2.32126494]
["bitfinex-derivatives","BTCF0:USTF0",1759609122396,0.07849771,122070.0,122060.0,2.32126494]
["bitfinex-derivatives","BTCF0:USTF0",1759609122590,0.0532146,122070.0,122060.0,2.32126494]
["bitfinex-derivatives","BTCF0:USTF0",1759609123197,0.09726484,122070.0,122060.0,2.32126494]
["bitfinex-derivatives","BTCF0:USTF0",1759609124393,0.0532146,122070.0,122060.0,1.8992677]
["bitfinex-derivatives","BTCF0:USTF0",1759609124593,0.02376713,122070.0,122060.0,2.72126494]
["bitfinex-derivatives","BTCF0:USTF0",1759609125299,0.02944747,122080.0,122070.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1759609125492,0.02944747,122080.0,122070.0,1.53828824]
["bitfinex-derivatives","BTCF0:USTF0",1759609125794,0.07349771,122090.0,122080.0,0.0854843]
["bitfinex-derivatives","BTCF0:USTF0",1759609125996,0.08693771,122090.0,122080.0,1.87576292]
["bitfinex-derivatives","BTCF0:USTF0",1759609126297,0.04288747,122090.0,122080.0,1.87576292]
["bitfinex-derivatives","BTCF0:USTF0",1759609127298,0.05188747,122090.0,122080.0,1.87576292]
["bitfinex-derivatives","BTCF0:USTF0",1759609127499,0.05188747,122090.0,122080.0,1.13728292]
["bitfinex-derivatives","BTCF0:USTF0",1759609127701,0.05188747,122090.0,122080.0,1.87576292]
["bitfinex-derivatives","BTCF0:USTF0",1759609128201,0.05788747,122090.0,122080.0,1.87576292]
["bitfinex-derivatives","BTCF0:USTF0",1759609128901,0.10193771,122090.0,122080.0,1.94100556]
["bitfinex-derivatives","BTCF0:USTF0",1759609129097,0.05193771,122090.0,122080.0,1.94937944]
["bitfinex-derivatives","BTCF0:USTF0",1759609129296,0.06537771,122090.0,122080.0,1.94937944]
["bitfinex-derivatives","BTCF0:USTF0",1759609129496,0.06537771,122090.0,122080.0,1.21089944]
["bitfinex-derivatives","BTCF0:USTF0",1759609129697,0.06537771,122090.0,122080.0,1.94933944]
["bitfinex-derivatives","BTCF0:USTF0",1759609130202,0.02132747,122090.0,122080.0,1.94933944]
["bitfinex-derivatives","BTCF0:USTF0",1759609130402,0.00788747,122090.0,122080.0,1.94933944]
["bitfinex-derivatives","BTCF0:USTF0",1759609130602,0.00788747,122090.0,122080.0,1.95803944]
["bitfinex-derivatives","BTCF0:USTF0",1759609130901,0.00788747,122090.0,122080.0,1.95799944]
["bitfinex-derivatives","BTCF0:USTF0",1759609131903,0.00788747,122090.0,122080.0,1.94929944]
["bitfinex-derivatives","BTCF0:USTF0",1759609132398,0.00788747,122090.0,122080.0,1.21089944]
["bitfinex-derivatives","BTCF0:USTF0",1759609132599,0.00788747,122090.0,122080.0,1.94933944]
["bitfinex-derivatives","BTCF0:USTF0",1759609132903,0.00788747,122090.0,122080.0,1.94929944]
["bitfinex-derivatives","BTCF0:USTF0",1759609134203,0.00788747,122090.0,122080.0,1.95799944]
["bitfinex-derivatives","BTCF0:USTF0",1759609136306,0.00188747,122090.0,122080.0,1.95799944]
["bitfinex-derivatives","BTCF0:USTF0",1759609136603,0.004,122090.0,122080.0,1.96199944]
["bitfinex-derivatives","BTCF0:USTF0",1759609136800,0.01769,122090.0,122080.0,1.95329944]
["bitfinex-derivatives","BTCF0:USTF0",1759609137402,0.02251018,122090.0,122080.0,1.96199944]
["bitfinex-derivatives","BTCF0:USTF0",1759609138600,0.02251018,122090.0,122080.0,2.77299806]
["bitfinex-derivatives","BTCF0:USTF0",1759609139204,0.02251018,122090.0,122080.0,2.77303806]
["bitfinex-derivatives","BTCF0:USTF0",1759609140908,0.02251018,122090.0,122080.0,2.03459806]
["bitfinex-derivatives","BTCF0:USTF0",1759609141108,0.02251018,122090.0,122080.0,2.77303806]
["bitfinex-derivatives","BTCF0:USTF0",1759609142312,0.08053024,122120.0,122110.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1759609142504,0.08053024,122120.0,122110.0,1.44227862]
["bitfinex-derivatives","BTCF0:USTF0",1759609143503,0.09253024,122120.0,122110.0,1.44227862]
["bitfinex-derivatives","BTCF0:USTF0",1759609144005,0.04848,122120.0,122110.0,1.44227862]
["bitfinex-derivatives","BTCF0:USTF0",1759609144408,0.04848,122120.0,122110.0,1.52412282]
["bitfinex-derivatives","BTCF0:USTF0",1759609144708,0.05248,122120.0,122110.0,1.52412282]
["bitfinex-derivatives","BTCF0:USTF0",1759609145010,0.05248,122120.0,122110.0,0.78568282]
["bitfinex-derivatives","BTCF0:USTF0",1759609145207,0.05248,122120.0,122110.0,1.25239862]
["bitfinex-derivatives","BTCF0:USTF0",1759609145606,0.05248,122120.0,122110.0,1.25235862]
["bitfinex-derivatives","BTCF0:USTF0",1759609146510,0.05248,122120.0,122110.0,0.51383862]
["bitfinex-derivatives","BTCF0:USTF0",1759609146713,0.05248,122120.0,122110.0,1.25235862]
["bitfinex-derivatives","BTCF0:USTF0",1759609149713,0.05248,122120.0,122110.0,1.25227862]
["bitfinex-derivatives","BTCF0:USTF0",1759609151216,0.05248,122120.0,122110.0,0.51383862]
["bitfinex-derivatives","BTCF0:USTF0",1759609151516,0.05248,122120.0,122110.0,1.25223862]
["bitfinex-derivatives","BTCF0:USTF0",1759609152016,0.05248,122120.0,122110.0,0.51383862]
["bitfinex-derivatives","BTCF0:USTF0",1759609152218,0.82427862,122120.0,122110.0,0.43383862]
["bitfinex-derivatives","BTCF0:USTF0",1759609152412,0.82427862,122120.0,122110.0,1.17223862]
["bitfinex-derivatives","BTCF0:USTF0",1759609152814,0.46347862,122120.0,122110.0,1.17223862]
["bitfinex-derivatives","BTCF0:USTF0",1759609154417,0.48179574,122120.0,122110.0,1.17223862]
["bitfinex-derivatives","BTCF0:USTF0",1759609155815,0.07079712,122120.0,122110.0,1.17223862]
["bitfinex-derivatives","BTCF0:USTF0",1759609156018,0.48179574,122120.0,122110.0,1.17223862]
["bitfinex-derivatives","BTCF0:USTF0",1759609156317,0.47179574,122120.0,122110.0,1.17223862]
["bitfinex-derivatives","BTCF0:USTF0",1759609157214,0.47179574,122120.0,122110.0,0.43383862]
["bitfinex-derivatives","BTCF0:USTF0",1759609157519,0.46779574,122120.0,122110.0,1.17615862]
["bitfinex-derivatives","BTCF0:USTF0",1759609157819,0.46779574,122120.0,122110.0,0.43783862]
["bitfinex-derivatives","BTCF0:USTF0",1759609158022,0.46779574,122120.0,122110.0,1.17615862]
["bitfinex-derivatives","BTCF0:USTF0",1759609158416,0.46779574,122120.0,122110.0,0.43783862]
["bitfinex-derivatives","BTCF0:USTF0",1759609158717,0.46779574,122120.0,122110.0,1.25800282]
["bitfinex-derivatives","BTCF0:USTF0",1759609159117,0.49719718,122120.0,122110.0,1.25800282]
["bitfinex-derivatives","BTCF0:USTF0",1759609160317,0.54124742,122120.0,122110.0,1.25800282]
["bitfinex-derivatives","BTCF0:USTF0",1759609160724,1.25799718,122120.0,122110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759609160927,1.27264598,122120.0,122110.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1759609162326,1.18277623,122120.0,122110.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1759609162925,1.22690069,122120.0,122110.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1759609163426,1.18277623,122120.0,122110.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1759609163819,0.81759712,122120.0,122110.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1759609164130,1.18277623,122120.0,122110.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1759609167026,1.24179998,122120.0,122110.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1759609167723,1.18277623,122120.0,122110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759609167930,1.25658313,122120.0,122100.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1759609168229,1.25658313,122120.0,122080.0,0.88145403]
["bitfinex-derivatives","BTCF0:USTF0",1759609168230,0.03379,122090.0,122080.0,0.90351403]
["bitfinex-derivatives","BTCF0:USTF0",1759609168525,0.08155655,122090.0,122080.0,1.84211403]
["bitfinex-derivatives","BTCF0:USTF0",1759609168821,0.08155655,122090.0,122080.0,1.47693492]
["bitfinex-derivatives","BTCF0:USTF0",1759609169027,0.08155655,122090.0,122080.0,1.84211403]
["bitfinex-derivatives","BTCF0:USTF0",1759609169625,0.08155655,122090.0,122080.0,1.85211403]
["bitfinex-derivatives","BTCF0:USTF0",1759609170328,0.08155655,122090.0,122080.0,1.11351403]
["bitfinex-derivatives","BTCF0:USTF0",1759609170517,0.08155655,122090.0,122080.0,1.85211403]
["bitfinex-derivatives","BTCF0:USTF0",1759609170724,0.08155655,122090.0,122080.0,1.85711403]
["bitfinex-derivatives","BTCF0:USTF0",1759609170931,0.08155655,122090.0,122080.0,1.11851403]
["bitfinex-derivatives","BTCF0:USTF0",1759609171130,0.08155655,122090.0,122080.0,1.85711403]
["bitfinex-derivatives","BTCF0:USTF0",1759609171429,0.05210712,122090.0,122080.0,1.85711403]
["bitfinex-derivatives","BTCF0:USTF0",1759609172730,0.05210712,122090.0,122080.0,1.11851403]
["bitfinex-derivatives","BTCF0:USTF0",1759609172930,0.05210712,122090.0,122080.0,1.85711403]
["bitfinex-derivatives","BTCF0:USTF0",1759609173129,0.05210712,122090.0,122080.0,0.67147652]
["bitfinex-derivatives","BTCF0:USTF0",1759609173329,0.08155655,122090.0,122080.0,1.85711993]
["bitfinex-derivatives","BTCF0:USTF0",1759609173631,0.08155655,122090.0,122080.0,1.11851993]
["bitfinex-derivatives","BTCF0:USTF0",1759609173828,0.08155655,122090.0,122080.0,1.85707993]
["bitfinex-derivatives","BTCF0:USTF0",1759609175033,0.08155655,122090.0,122080.0,1.49190082]
["bitfinex-derivatives","BTCF0:USTF0",1759609175233,0.08155655,122090.0,122080.0,1.85707993]
["bitfinex-derivatives","BTCF0:USTF0",1759609175730,0.05210712,122090.0,122080.0,1.85707993]
["bitfinex-derivatives","BTCF0:USTF0",1759609178034,0.05210712,122090.0,122080.0,1.49190082]
["bitfinex-derivatives","BTCF0:USTF0",1759609178434,1.17808623,122090.0,122080.0,0.23706]
["bitfinex-derivatives","BTCF0:USTF0",1759609178628,1.22226038,122090.0,122080.0,0.95404]
["bitfinex-derivatives","BTCF0:USTF0",1759609178930,1.22226038,122090.0,122080.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1759609180033,1.22226038,122090.0,122080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759609180235,1.22226038,122090.0,122080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1759609180634,1.22226038,122090.0,122080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759609180933,1.22326038,122090.0,122080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759609181238,0.0351,122070.0,122060.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1759609181537,0.05341712,122070.0,122060.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1759609181835,0.41421712,122070.0,122060.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1759609182034,0.41421712,122070.0,122060.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1759609182534,0.41421712,122070.0,122060.0,0.8417]
["bitfinex-derivatives","BTCF0:USTF0",1759609183236,0.41421712,122070.0,122060.0,0.8467]
["bitfinex-derivatives","BTCF0:USTF0",1759609183737,0.41421712,122070.0,122060.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1759609190246,0.44360657,122070.0,122060.0,0.8527]
["bitfinex-derivatives","BTCF0:USTF0",1759609193442,0.44360657,122070.0,122060.0,0.9345777]
["bitfinex-derivatives","BTCF0:USTF0",1759609196953,0.44364657,122070.0,122060.0,0.9345777]
["bitfinex-derivatives","BTCF0:USTF0",1759609201856,0.08284657,122070.0,122060.0,0.9345777]
["bitfinex-derivatives","BTCF0:USTF0",1759609202354,0.01835712,122070.0,122060.0,2.28455681]
["bitfinex-derivatives","BTCF0:USTF0",1759609203957,0.01835712,122070.0,122060.0,1.9193777]
["bitfinex-derivatives","BTCF0:USTF0",1759609204152,0.01835712,122070.0,122060.0,2.28455681]
["bitfinex-derivatives","BTCF0:USTF0",1759609224367,0.01835712,122070.0,122060.0,2.741206]
["bitfinex-derivatives","BTCF0:USTF0",1759609225870,4e-05,122070.0,122060.0,2.741206]
["bitfinex-derivatives","BTCF0:USTF0",1759609226066,0.01840519,122070.0,122060.0,2.741206]
["bitfinex-derivatives","BTCF0:USTF0",1759609228863,0.04779464,122070.0,122060.0,2.741206]
["bitfinex-derivatives","BTCF0:USTF0",1759609229066,0.02942945,122070.0,122060.0,2.741206]
["bitfinex-derivatives","BTCF0:USTF0",1759609230069,0.02942945,122070.0,122060.0,2.002046]
["bitfinex-derivatives","BTCF0:USTF0",1759609230270,0.02942945,122070.0,122060.0,2.740966]
["bitfinex-derivatives","BTCF0:USTF0",1759609230972,0.02942945,122070.0,122060.0,2.002046]
["bitfinex-derivatives","BTCF0:USTF0",1759609231172,0.02942945,122070.0,122060.0,2.740966]
["bitfinex-derivatives","BTCF0:USTF0",1759609231373,0.05116879,122080.0,122070.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1759609231574,0.05116879,122080.0,122070.0,1.5776593]
["bitfinex-derivatives","BTCF0:USTF0",1759609231773,0.0328036,122080.0,122070.0,1.5776593]
["bitfinex-derivatives","BTCF0:USTF0",1759609232473,0.0328036,122080.0,122070.0,2.3165793]
["bitfinex-derivatives","BTCF0:USTF0",1759609232972,0.0328036,122080.0,122070.0,2.3185793]
["bitfinex-derivatives","BTCF0:USTF0",1759609233975,0.0328036,122080.0,122070.0,2.3215793]
["bitfinex-derivatives","BTCF0:USTF0",1759609234268,0.0328036,122080.0,122070.0,1.5826593]
["bitfinex-derivatives","BTCF0:USTF0",1759609234673,0.0328036,122080.0,122070.0,2.3215393]
["bitfinex-derivatives","BTCF0:USTF0",1759609234870,0.05115875,122080.0,122070.0,2.3215393]
["bitfinex-derivatives","BTCF0:USTF0",1759609237377,0.05115875,122080.0,122070.0,2.3214993]
["bitfinex-derivatives","BTCF0:USTF0",1759609239072,0.4620729,122080.0,122070.0,1.138871]
["bitfinex-derivatives","BTCF0:USTF0",1759609239272,0.8228729,122080.0,122070.0,0.888871]
["bitfinex-derivatives","BTCF0:USTF0",1759609239575,0.4620729,122080.0,122070.0,1.29978515]
["bitfinex-derivatives","BTCF0:USTF0",1759609239975,0.4620729,122080.0,122070.0,0.888871]
["bitfinex-derivatives","BTCF0:USTF0",1759609240174,0.4620729,122080.0,122070.0,1.29978515]
["bitfinex-derivatives","BTCF0:USTF0",1759609241979,0.4620729,122080.0,122070.0,0.56094515]
["bitfinex-derivatives","BTCF0:USTF0",1759609242278,0.4620729,122080.0,122070.0,1.29974515]
["bitfinex-derivatives","BTCF0:USTF0",1759609242478,0.8620729,122080.0,122070.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1759609242678,0.4620729,122080.0,122070.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1759609243878,0.4620729,122080.0,122070.0,1.21787415]
["bitfinex-derivatives","BTCF0:USTF0",1759609244569,0.4620729,122080.0,122070.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1759609250483,0.4620729,122080.0,122070.0,0.888831]
["bitfinex-derivatives","BTCF0:USTF0",1759609251184,0.4620729,122080.0,122070.0,1.29974515]
["bitfinex-derivatives","BTCF0:USTF0",1759609251386,0.50628491,122080.0,122070.0,1.29974515]
["bitfinex-derivatives","BTCF0:USTF0",1759609251578,0.50628491,122080.0,122070.0,1.47974515]
["bitfinex-derivatives","BTCF0:USTF0",1759609253078,0.09537076,122080.0,122070.0,1.47974515]
["bitfinex-derivatives","BTCF0:USTF0",1759609253284,0.50628491,122080.0,122070.0,1.47974515]
["bitfinex-derivatives","BTCF0:USTF0",1759609256192,0.09537076,122080.0,122070.0,1.47974515]
["bitfinex-derivatives","BTCF0:USTF0",1759609256384,0.50628491,122080.0,122070.0,1.47974515]
["bitfinex-derivatives","BTCF0:USTF0",1759609261292,0.09537076,122080.0,122070.0,1.47974515]
["bitfinex-derivatives","BTCF0:USTF0",1759609261490,0.0920435,122080.0,122070.0,2.2584593]
["bitfinex-derivatives","BTCF0:USTF0",1759609263092,0.01835515,122080.0,122070.0,2.6584593]
["bitfinex-derivatives","BTCF0:USTF0",1759609271296,0.04307634,122100.0,122080.0,0.0818589]
["bitfinex-derivatives","BTCF0:USTF0",1759609271497,0.0836028,122100.0,122090.0,1.53224415]
["bitfinex-derivatives","BTCF0:USTF0",1759609271797,0.0836028,122100.0,122090.0,1.71224415]
["bitfinex-derivatives","BTCF0:USTF0",1759609272995,0.0876028,122100.0,122090.0,1.71224415]
["bitfinex-derivatives","BTCF0:USTF0",1759609273196,0.0896028,122100.0,122090.0,1.71224415]
["bitfinex-derivatives","BTCF0:USTF0",1759609273497,0.0896028,122100.0,122090.0,1.79410175]
["bitfinex-derivatives","BTCF0:USTF0",1759609273899,0.0876028,122100.0,122090.0,1.79410175]
["bitfinex-derivatives","BTCF0:USTF0",1759609274198,0.0896028,122100.0,122090.0,1.79410175]
["bitfinex-derivatives","BTCF0:USTF0",1759609274399,0.0856028,122100.0,122090.0,1.71224415]
["bitfinex-derivatives","BTCF0:USTF0",1759609274592,0.0846028,122100.0,122090.0,1.71224415]
["bitfinex-derivatives","BTCF0:USTF0",1759609276999,0.0846028,122100.0,122090.0,1.79410175]
["bitfinex-derivatives","BTCF0:USTF0",1759609277898,0.0846028,122100.0,122090.0,1.71224415]
["bitfinex-derivatives","BTCF0:USTF0",1759609279101,0.11051835,122100.0,122090.0,1.71224415]
["bitfinex-derivatives","BTCF0:USTF0",1759609279297,0.12881481,122100.0,122090.0,1.71224415]
["bitfinex-derivatives","BTCF0:USTF0",1759609279796,0.12881481,122100.0,122090.0,0.79348415]
["bitfinex-derivatives","BTCF0:USTF0",1759609280002,0.53972896,122100.0,122090.0,1.17132415]
["bitfinex-derivatives","BTCF0:USTF0",1759609281999,0.53972896,122100.0,122090.0,1.17124415]
["bitfinex-derivatives","BTCF0:USTF0",1759609284405,0.12881481,122100.0,122090.0,1.12552632]
["bitfinex-derivatives","BTCF0:USTF0",1759609285609,0.12881481,122100.0,122090.0,0.76033]
["bitfinex-derivatives","BTCF0:USTF0",1759609285804,0.12881481,122100.0,122090.0,1.12552632]
["bitfinex-derivatives","BTCF0:USTF0",1759609287310,0.0846028,122100.0,122090.0,1.12552632]
["bitfinex-derivatives","BTCF0:USTF0",1759609288210,0.11051835,122100.0,122090.0,1.12552632]
["bitfinex-derivatives","BTCF0:USTF0",1759609288403,0.12881481,122100.0,122090.0,1.12552632]
["bitfinex-derivatives","BTCF0:USTF0",1759609288804,0.12881481,122100.0,122090.0,1.12544632]
["bitfinex-derivatives","BTCF0:USTF0",1759609289005,0.0846028,122100.0,122090.0,1.12544632]
["bitfinex-derivatives","BTCF0:USTF0",1759609289705,0.0846028,122100.0,122090.0,0.38696632]
["bitfinex-derivatives","BTCF0:USTF0",1759609289910,0.0846028,122100.0,122090.0,1.12544632]
["bitfinex-derivatives","BTCF0:USTF0",1759609291918,0.0846028,122100.0,122090.0,1.20730392]
["bitfinex-derivatives","BTCF0:USTF0",1759609292316,0.12881481,122100.0,122090.0,1.20730392]
["bitfinex-derivatives","BTCF0:USTF0",1759609293104,0.12881481,122100.0,122090.0,0.38696632]
["bitfinex-derivatives","BTCF0:USTF0",1759609293311,0.12881481,122100.0,122090.0,1.12544632]
["bitfinex-derivatives","BTCF0:USTF0",1759609293607,0.09933847,122100.0,122090.0,1.12540632]
["bitfinex-derivatives","BTCF0:USTF0",1759609293816,0.09933847,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609294817,0.12882729,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609296118,0.09933847,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609296319,0.12882698,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609296516,0.09933847,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609297723,0.09933847,122100.0,122090.0,0.46882392]
["bitfinex-derivatives","BTCF0:USTF0",1759609298018,0.09933847,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609303331,0.09933847,122100.0,122090.0,0.46882392]
["bitfinex-derivatives","BTCF0:USTF0",1759609303533,0.09933847,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609307133,0.09933847,122100.0,122090.0,1.30726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609310836,0.09933847,122100.0,122090.0,0.9420676]
["bitfinex-derivatives","BTCF0:USTF0",1759609311037,0.09933847,122100.0,122090.0,1.30726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609314642,0.09933847,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609318338,0.09933847,122100.0,122090.0,0.46882392]
["bitfinex-derivatives","BTCF0:USTF0",1759609318544,0.09933847,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609319148,0.05512646,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609320745,0.05512646,122100.0,122090.0,0.46882392]
["bitfinex-derivatives","BTCF0:USTF0",1759609321043,0.05512646,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609322446,0.09572546,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609322647,0.11402192,122100.0,122090.0,0.46882392]
["bitfinex-derivatives","BTCF0:USTF0",1759609322845,0.11402192,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609323246,0.11402192,122100.0,122090.0,0.46882392]
["bitfinex-derivatives","BTCF0:USTF0",1759609323446,0.11402192,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609325049,0.11402192,122100.0,122090.0,0.8420676]
["bitfinex-derivatives","BTCF0:USTF0",1759609325554,0.11402192,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609329052,0.09936179,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609329244,0.09936179,122100.0,122090.0,0.8420676]
["bitfinex-derivatives","BTCF0:USTF0",1759609329645,0.09936179,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609330645,0.09936179,122100.0,122090.0,0.8420676]
["bitfinex-derivatives","BTCF0:USTF0",1759609330846,0.09936179,122100.0,122090.0,1.20726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609333752,0.09936179,122100.0,122090.0,1.30726392]
["bitfinex-derivatives","BTCF0:USTF0",1759609335554,0.09936179,122100.0,122090.0,1.22540632]
["bitfinex-derivatives","BTCF0:USTF0",1759609336151,0.09936179,122100.0,122090.0,1.12540632]
["bitfinex-derivatives","BTCF0:USTF0",1759609337354,0.09936179,122100.0,122090.0,0.38696632]
["bitfinex-derivatives","BTCF0:USTF0",1759609337555,0.09936179,122100.0,122090.0,1.12536632]
["bitfinex-derivatives","BTCF0:USTF0",1759609339254,0.09936179,122100.0,122090.0,0.38696632]
["bitfinex-derivatives","BTCF0:USTF0",1759609339456,0.09936179,122100.0,122090.0,1.12536632]
["bitfinex-derivatives","BTCF0:USTF0",1759609342358,0.09936179,122100.0,122090.0,0.76017]
["bitfinex-derivatives","BTCF0:USTF0",1759609342659,0.09936179,122100.0,122090.0,1.12536632]
["bitfinex-derivatives","BTCF0:USTF0",1759609345355,0.09936179,122100.0,122090.0,0.76017]
["bitfinex-derivatives","BTCF0:USTF0",1759609345558,0.09936179,122100.0,122090.0,1.12536632]
["bitfinex-derivatives","BTCF0:USTF0",1759609346259,0.09936179,122100.0,122090.0,1.17100568]
["bitfinex-derivatives","BTCF0:USTF0",1759609349756,0.51019747,122100.0,122090.0,1.17100568]
["bitfinex-derivatives","BTCF0:USTF0",1759609351459,0.51024939,122100.0,122090.0,1.17100568]
["bitfinex-derivatives","BTCF0:USTF0",1759609352261,0.09941371,122100.0,122090.0,1.17100568]
["bitfinex-derivatives","BTCF0:USTF0",1759609352462,0.51024939,122100.0,122090.0,1.17100568]
["bitfinex-derivatives","BTCF0:USTF0",1759609357162,0.51024939,122100.0,122090.0,0.43260568]
["bitfinex-derivatives","BTCF0:USTF0",1759609357364,0.51024939,122100.0,122090.0,1.17100568]
["bitfinex-derivatives","BTCF0:USTF0",1759609357565,0.09941371,122100.0,122090.0,1.17100568]
["bitfinex-derivatives","BTCF0:USTF0",1759609357766,0.51024939,122100.0,122090.0,1.17100568]
["bitfinex-derivatives","BTCF0:USTF0",1759609362072,0.09941371,122100.0,122090.0,1.17100568]
["bitfinex-derivatives","BTCF0:USTF0",1759609362680,0.09941371,122100.0,122090.0,1.25286328]
["bitfinex-derivatives","BTCF0:USTF0",1759609363676,0.09941371,122100.0,122090.0,1.17100568]
["bitfinex-derivatives","BTCF0:USTF0",1759609367079,0.09941371,122100.0,122090.0,1.25286328]
["bitfinex-derivatives","BTCF0:USTF0",1759609369085,0.11407384,122100.0,122090.0,1.25286328]
["bitfinex-derivatives","BTCF0:USTF0",1759609370681,0.07824384,122100.0,122090.0,1.35826328]
["bitfinex-derivatives","BTCF0:USTF0",1759609371587,0.01934838,122100.0,122090.0,1.91906328]
["bitfinex-derivatives","BTCF0:USTF0",1759609371782,0.06358239,122100.0,122090.0,2.32989896]
["bitfinex-derivatives","BTCF0:USTF0",1759609371984,0.06358239,122100.0,122090.0,1.91906328]
["bitfinex-derivatives","BTCF0:USTF0",1759609372988,0.09306529,122100.0,122090.0,1.91906328]
["bitfinex-derivatives","BTCF0:USTF0",1759609373479,0.09306529,122100.0,122090.0,1.5082276]
["bitfinex-derivatives","BTCF0:USTF0",1759609373678,0.09306529,122100.0,122090.0,1.91906328]
["bitfinex-derivatives","BTCF0:USTF0",1759609378988,0.04883128,122100.0,122090.0,1.91906328]
["bitfinex-derivatives","BTCF0:USTF0",1759609383392,0.04883128,122100.0,122090.0,1.18066328]
["bitfinex-derivatives","BTCF0:USTF0",1759609384288,0.04883128,122100.0,122090.0,1.91898328]
["bitfinex-derivatives","BTCF0:USTF0",1759609386294,0.01934838,122100.0,122090.0,1.91898328]
["bitfinex-derivatives","BTCF0:USTF0",1759609386992,0.01934838,122100.0,122090.0,1.5081476]
["bitfinex-derivatives","BTCF0:USTF0",1759609387292,0.01934838,122100.0,122090.0,1.91898328]
["bitfinex-derivatives","BTCF0:USTF0",1759609389292,0.0304829,122100.0,122090.0,1.91898328]
["bitfinex-derivatives","BTCF0:USTF0",1759609389489,0.04883128,122100.0,122090.0,1.18066328]
["bitfinex-derivatives","BTCF0:USTF0",1759609389696,0.04883128,122100.0,122090.0,1.91894328]
["bitfinex-derivatives","BTCF0:USTF0",1759609392198,0.04883128,122100.0,122090.0,1.5081076]
["bitfinex-derivatives","BTCF0:USTF0",1759609392494,0.04883128,122100.0,122090.0,1.91894328]
["bitfinex-derivatives","BTCF0:USTF0",1759609400598,0.04783128,122100.0,122090.0,1.91894328]
["bitfinex-derivatives","BTCF0:USTF0",1759609400799,0.04783128,122100.0,122090.0,1.92994328]
["bitfinex-derivatives","BTCF0:USTF0",1759609408402,0.01834838,122100.0,122090.0,1.88421479]
["bitfinex-derivatives","BTCF0:USTF0",1759609408601,0.0294829,122100.0,122090.0,1.88421479]
["bitfinex-derivatives","BTCF0:USTF0",1759609409302,0.11000691,122110.0,122100.0,0.1034809]
["bitfinex-derivatives","BTCF0:USTF0",1759609409504,0.1283643,122110.0,122100.0,1.01938809]
["bitfinex-derivatives","BTCF0:USTF0",1759609410405,0.1283643,122110.0,122100.0,1.02438809]
["bitfinex-derivatives","BTCF0:USTF0",1759609412905,0.0988814,122110.0,122100.0,1.02438809]
["bitfinex-derivatives","BTCF0:USTF0",1759609413704,0.0988814,122110.0,122100.0,1.03257913]
["bitfinex-derivatives","BTCF0:USTF0",1759609415103,0.12836411,122110.0,122100.0,1.03257913]
["bitfinex-derivatives","BTCF0:USTF0",1759609415605,0.0988814,122110.0,122100.0,1.03257913]
["bitfinex-derivatives","BTCF0:USTF0",1759609419005,0.05464739,122110.0,122100.0,1.03257913]
["bitfinex-derivatives","BTCF0:USTF0",1759609419510,0.09518546,122110.0,122100.0,1.03257913]
["bitfinex-derivatives","BTCF0:USTF0",1759609419806,0.11354285,122110.0,122100.0,1.03257913]
["bitfinex-derivatives","BTCF0:USTF0",1759609422211,0.01835739,122110.0,122100.0,1.03257913]
["bitfinex-derivatives","BTCF0:USTF0",1759609422401,0.01835739,122110.0,122100.0,0.66747194]
["bitfinex-derivatives","BTCF0:USTF0",1759609422704,0.01835739,122110.0,122100.0,1.03257913]
["bitfinex-derivatives","BTCF0:USTF0",1759609423006,0.45165285,122120.0,122100.0,1.03257913]
["bitfinex-derivatives","BTCF0:USTF0",1759609423208,0.47366285,122120.0,122110.0,0.76138]
["bitfinex-derivatives","BTCF0:USTF0",1759609424207,0.47466285,122120.0,122110.0,0.76138]
["bitfinex-derivatives","BTCF0:USTF0",1759609424911,0.41576739,122120.0,122110.0,0.76138]
["bitfinex-derivatives","BTCF0:USTF0",1759609429110,0.47473475,122120.0,122110.0,0.76138]
["bitfinex-derivatives","BTCF0:USTF0",1759609438216,0.47473475,122120.0,122110.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759609438518,0.47473475,122120.0,122110.0,0.76138]
["bitfinex-derivatives","BTCF0:USTF0",1759609439417,0.11393475,122120.0,122110.0,0.76138]
["bitfinex-derivatives","BTCF0:USTF0",1759609439614,0.47473475,122120.0,122110.0,0.76138]
["bitfinex-derivatives","BTCF0:USTF0",1759609444817,0.47473475,122120.0,122110.0,0.87138]
["bitfinex-derivatives","BTCF0:USTF0",1759609446224,0.11393475,122120.0,122110.0,0.87138]
["bitfinex-derivatives","BTCF0:USTF0",1759609446418,0.11393475,122120.0,122110.0,0.87134]
["bitfinex-derivatives","BTCF0:USTF0",1759609448920,0.11393475,122120.0,122110.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1759609449226,0.11393475,122120.0,122110.0,0.87134]
["bitfinex-derivatives","BTCF0:USTF0",1759609449518,0.11393475,122120.0,122110.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1759609449718,0.11393475,122120.0,122110.0,0.87134]
["bitfinex-derivatives","BTCF0:USTF0",1759609457323,0.11393475,122120.0,122110.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1759609457523,0.11393475,122120.0,122110.0,0.87134]
["bitfinex-derivatives","BTCF0:USTF0",1759609457823,0.11393475,122120.0,122110.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1759609458023,0.11393475,122120.0,122110.0,0.87134]
["bitfinex-derivatives","BTCF0:USTF0",1759609459019,0.05496739,122120.0,122110.0,0.87134]
["bitfinex-derivatives","BTCF0:USTF0",1759609461221,0.05496739,122120.0,122110.0,0.9531842]
["bitfinex-derivatives","BTCF0:USTF0",1759609462323,0.11393163,122120.0,122110.0,0.9531842]
["bitfinex-derivatives","BTCF0:USTF0",1759609462521,0.11393163,122120.0,122110.0,0.87134]
["bitfinex-derivatives","BTCF0:USTF0",1759609464722,0.11393163,122120.0,122110.0,1.31829139]
["bitfinex-derivatives","BTCF0:USTF0",1759609464922,0.11393163,122120.0,122110.0,0.9531842]
["bitfinex-derivatives","BTCF0:USTF0",1759609466228,0.11393163,122120.0,122110.0,0.13318]
["bitfinex-derivatives","BTCF0:USTF0",1759609466522,0.11393163,122120.0,122110.0,0.87134]
["bitfinex-derivatives","BTCF0:USTF0",1759609470232,0.52464356,122120.0,122110.0,1.28205193]
["bitfinex-derivatives","BTCF0:USTF0",1759609470932,0.52464356,122120.0,122110.0,1.36389613]
["bitfinex-derivatives","BTCF0:USTF0",1759609471930,0.52464356,122120.0,122110.0,0.9531842]
["bitfinex-derivatives","BTCF0:USTF0",1759609472131,0.11393163,122120.0,122110.0,1.36389613]
["bitfinex-derivatives","BTCF0:USTF0",1759609475637,0.52464356,122120.0,122110.0,1.36389613]
["bitfinex-derivatives","BTCF0:USTF0",1759609476134,0.11393163,122120.0,122110.0,1.36389613]
["bitfinex-derivatives","BTCF0:USTF0",1759609476335,0.52464356,122120.0,122110.0,1.36389613]
["bitfinex-derivatives","BTCF0:USTF0",1759609477138,0.11393163,122120.0,122110.0,0.9531842]
["bitfinex-derivatives","BTCF0:USTF0",1759609477440,0.52464356,122120.0,122110.0,1.36389613]
["bitfinex-derivatives","BTCF0:USTF0",1759609477737,0.11393163,122120.0,122110.0,1.36389613]
["bitfinex-derivatives","BTCF0:USTF0",1759609478837,0.09304049,122120.0,122110.0,1.90169613]
["bitfinex-derivatives","BTCF0:USTF0",1759609479339,0.04882995,122120.0,122110.0,1.90169613]
["bitfinex-derivatives","BTCF0:USTF0",1759609482641,0.01935739,122120.0,122110.0,1.90169613]
["bitfinex-derivatives","BTCF0:USTF0",1759609486740,0.01935739,122120.0,122110.0,1.4909842]
["bitfinex-derivatives","BTCF0:USTF0",1759609487046,0.01935739,122120.0,122110.0,1.90169613]
["bitfinex-derivatives","BTCF0:USTF0",1759609487747,0.03047256,122120.0,122110.0,1.90169613]
["bitfinex-derivatives","BTCF0:USTF0",1759609488143,0.04882995,122120.0,122110.0,1.90169613]
["bitfinex-derivatives","BTCF0:USTF0",1759609495249,0.04882995,122120.0,122110.0,1.90153613]
["bitfinex-derivatives","BTCF0:USTF0",1759609495561,0.04882995,122120.0,122110.0,1.16353613]
["bitfinex-derivatives","BTCF0:USTF0",1759609495749,0.04882995,122120.0,122110.0,1.90153613]
["bitfinex-derivatives","BTCF0:USTF0",1759609497649,0.06174995,122120.0,122110.0,1.90153613]
["bitfinex-derivatives","BTCF0:USTF0",1759609498159,0.47246188,122120.0,122110.0,1.40198]
["bitfinex-derivatives","BTCF0:USTF0",1759609498457,0.47246188,122120.0,122110.0,1.81269193]
["bitfinex-derivatives","BTCF0:USTF0",1759609498647,0.47246188,122120.0,122110.0,0.79469193]
["bitfinex-derivatives","BTCF0:USTF0",1759609498853,0.49400188,122120.0,122110.0,0.81469193]
["bitfinex-derivatives","BTCF0:USTF0",1759609499156,0.49400188,122120.0,122110.0,1.63453613]
["bitfinex-derivatives","BTCF0:USTF0",1759609499452,0.49400188,122120.0,122110.0,0.1250242]
["bitfinex-derivatives","BTCF0:USTF0",1759609499758,0.49400188,122120.0,122110.0,0.8630242]
["bitfinex-derivatives","BTCF0:USTF0",1759609500359,0.49400188,122120.0,122110.0,1.19189193]
["bitfinex-derivatives","BTCF0:USTF0",1759609500761,0.49400188,122120.0,122110.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1759609500959,0.49400188,122120.0,122110.0,1.17189193]
["bitfinex-derivatives","BTCF0:USTF0",1759609501159,0.49400188,122120.0,122110.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759609501961,0.49400188,122120.0,122110.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759609502162,0.49400188,122120.0,122110.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759609503163,0.49400188,122120.0,122110.0,1.17189193]
["bitfinex-derivatives","BTCF0:USTF0",1759609503363,0.53821242,122120.0,122110.0,1.17189193]
["bitfinex-derivatives","BTCF0:USTF0",1759609503860,0.53821242,122120.0,122110.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759609504068,0.53821242,122120.0,122110.0,1.17189193]
["bitfinex-derivatives","BTCF0:USTF0",1759609504464,0.53821242,122120.0,122110.0,0.43389193]
["bitfinex-derivatives","BTCF0:USTF0",1759609504664,0.53821242,122120.0,122110.0,1.17189193]
["bitfinex-derivatives","BTCF0:USTF0",1759609505071,0.53821242,122120.0,122110.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759609506769,0.53821242,122120.0,122110.0,1.17189193]
["bitfinex-derivatives","BTCF0:USTF0",1759609507165,0.53821242,122120.0,122110.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759609507370,0.82532932,122120.0,122110.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759609507767,0.88429356,122120.0,122110.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759609510872,0.47358163,122120.0,122110.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759609511073,0.88429356,122120.0,122110.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759609512969,0.88429356,122120.0,122110.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1759609513174,0.88429356,122120.0,122110.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759609514174,0.88329356,122120.0,122110.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759609514369,0.88729356,122120.0,122110.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759609514570,0.47658163,122120.0,122110.0,0.76118]
["bitfinex-derivatives","BTCF0:USTF0",1759609514772,0.88529356,122120.0,122110.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1759609514972,0.88329356,122120.0,122110.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1759609515274,0.88329356,122120.0,122110.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1759609515676,0.88329356,122120.0,122110.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1759609519081,0.82432932,122120.0,122110.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1759609520782,0.86847264,122120.0,122110.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1759609522375,0.45776071,122120.0,122110.0,0.8440642]
["bitfinex-derivatives","BTCF0:USTF0",1759609522581,0.50767264,122120.0,122110.0,1.25477613]
["bitfinex-derivatives","BTCF0:USTF0",1759609523179,0.09696071,122120.0,122110.0,1.25477613]
["bitfinex-derivatives","BTCF0:USTF0",1759609523580,0.09696071,122120.0,122110.0,0.8440642]
["bitfinex-derivatives","BTCF0:USTF0",1759609523781,0.09696071,122120.0,122110.0,1.25477613]
["bitfinex-derivatives","BTCF0:USTF0",1759609525087,0.50767264,122120.0,122110.0,1.25477613]
["bitfinex-derivatives","BTCF0:USTF0",1759609526887,0.50767264,122120.0,122110.0,0.8440642]
["bitfinex-derivatives","BTCF0:USTF0",1759609527085,0.50767264,122120.0,122110.0,1.25477613]
["bitfinex-derivatives","BTCF0:USTF0",1759609527383,0.09696071,122120.0,122110.0,1.25477613]
["bitfinex-derivatives","BTCF0:USTF0",1759609527591,0.50767264,122120.0,122110.0,1.25477613]
["bitfinex-derivatives","BTCF0:USTF0",1759609528094,0.09696071,122120.0,122110.0,1.25477613]
["bitfinex-derivatives","BTCF0:USTF0",1759609529090,0.50767264,122120.0,122110.0,1.25477613]
["bitfinex-derivatives","BTCF0:USTF0",1759609529591,0.46352932,122120.0,122110.0,1.25477613]
["bitfinex-derivatives","BTCF0:USTF0",1759609531994,0.05281739,122120.0,122110.0,1.25477613]
["bitfinex-derivatives","BTCF0:USTF0",1759609532189,0.45666424,122130.0,122120.0,0.1037075]
["bitfinex-derivatives","BTCF0:USTF0",1759609532387,0.41600102,122130.0,122120.0,0.57870659]
["bitfinex-derivatives","BTCF0:USTF0",1759609532587,0.46017665,122130.0,122120.0,0.57870659]
["bitfinex-derivatives","BTCF0:USTF0",1759609532890,0.46017665,122130.0,122120.0,0.49686909]
["bitfinex-derivatives","BTCF0:USTF0",1759609533297,0.46217665,122130.0,122120.0,0.49686909]
["bitfinex-derivatives","BTCF0:USTF0",1759609533491,0.46417665,122130.0,122120.0,0.49686909]
["bitfinex-derivatives","BTCF0:USTF0",1759609534496,0.46417665,122130.0,122120.0,0.56101687]
["bitfinex-derivatives","BTCF0:USTF0",1759609538204,0.46417665,122130.0,122120.0,0.45101687]
["bitfinex-derivatives","BTCF0:USTF0",1759609538505,0.46417665,122130.0,122120.0,0.08601778]
["bitfinex-derivatives","BTCF0:USTF0",1759609538702,0.46417665,122130.0,122120.0,0.82401778]
["bitfinex-derivatives","BTCF0:USTF0",1759609539805,0.46417665,122130.0,122120.0,1.18901687]
["bitfinex-derivatives","BTCF0:USTF0",1759609540707,0.46417665,122130.0,122120.0,0.45101687]
["bitfinex-derivatives","BTCF0:USTF0",1759609540908,0.46417665,122130.0,122120.0,1.18901687]
["bitfinex-derivatives","BTCF0:USTF0",1759609541209,0.46417665,122130.0,122120.0,0.82401778]
["bitfinex-derivatives","BTCF0:USTF0",1759609545111,0.46422809,122130.0,122120.0,0.82401778]
["bitfinex-derivatives","BTCF0:USTF0",1759609545917,0.46422809,122130.0,122120.0,0.08601778]
["bitfinex-derivatives","BTCF0:USTF0",1759609546209,0.46422809,122130.0,122120.0,0.82397778]
["bitfinex-derivatives","BTCF0:USTF0",1759609548207,0.46422809,122130.0,122120.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1759609549209,0.4790167,122130.0,122120.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1759609549807,0.42005246,122130.0,122120.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1759609557017,0.42005246,122130.0,122120.0,0.82397778]
["bitfinex-derivatives","BTCF0:USTF0",1759609558512,0.41901246,122130.0,122120.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1759609559117,0.4631993,122130.0,122120.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1759609559922,0.41901246,122130.0,122120.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1759609560811,0.41901246,122130.0,122120.0,0.82397778]
["bitfinex-derivatives","BTCF0:USTF0",1759609561115,0.41901246,122130.0,122120.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1759609565719,0.4779767,122130.0,122120.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1759609566019,0.41901246,122130.0,122120.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1759609566518,0.4779767,122130.0,122120.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1759609583737,0.1171767,122130.0,122120.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1759609586033,0.05821246,122130.0,122120.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1759609588044,0.05821246,122130.0,122120.0,0.82397778]
["bitfinex-derivatives","BTCF0:USTF0",1759609588340,0.05821246,122130.0,122120.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1759609589143,0.03527246,122130.0,122120.0,1.18897687]
["bitfinex-derivatives","BTCF0:USTF0",1759609589443,0.05650246,122130.0,122120.0,0.45101687]
["bitfinex-derivatives","BTCF0:USTF0",1759609589644,0.05650246,122130.0,122120.0,1.18889687]
["bitfinex-derivatives","BTCF0:USTF0",1759609592344,0.05650246,122130.0,122120.0,1.23454417]
["bitfinex-derivatives","BTCF0:USTF0",1759609595747,0.09711424,122130.0,122120.0,1.23454417]
["bitfinex-derivatives","BTCF0:USTF0",1759609595946,0.1154667,122130.0,122120.0,1.23454417]
["bitfinex-derivatives","BTCF0:USTF0",1759609596752,0.1154667,122130.0,122120.0,0.49666417]
["bitfinex-derivatives","BTCF0:USTF0",1759609596956,0.1154667,122130.0,122120.0,1.23478417]
["bitfinex-derivatives","BTCF0:USTF0",1759609597354,0.1154667,122130.0,122120.0,0.49666417]
["bitfinex-derivatives","BTCF0:USTF0",1759609597554,0.1154667,122130.0,122120.0,1.23474417]
["bitfinex-derivatives","BTCF0:USTF0",1759609597954,0.52611309,122130.0,122120.0,1.23474417]
["bitfinex-derivatives","BTCF0:USTF0",1759609598158,0.1154667,122130.0,122120.0,1.23474417]
["bitfinex-derivatives","BTCF0:USTF0",1759609599759,0.1154667,122130.0,122120.0,0.49666417]
["bitfinex-derivatives","BTCF0:USTF0",1759609600059,0.1154667,122130.0,122120.0,1.23478417]
["bitfinex-derivatives","BTCF0:USTF0",1759609601258,0.52611309,122130.0,122120.0,1.23478417]
["bitfinex-derivatives","BTCF0:USTF0",1759609603667,0.1154667,122130.0,122120.0,1.23478417]
["bitfinex-derivatives","BTCF0:USTF0",1759609603854,0.52611309,122130.0,122120.0,1.23478417]
["bitfinex-derivatives","BTCF0:USTF0",1759609604160,0.52611309,122130.0,122120.0,0.49666417]
["bitfinex-derivatives","BTCF0:USTF0",1759609604361,0.50776063,122130.0,122120.0,1.23478417]
["bitfinex-derivatives","BTCF0:USTF0",1759609604562,0.52615179,122130.0,122120.0,1.23478417]
["bitfinex-derivatives","BTCF0:USTF0",1759609604759,0.52615179,122130.0,122120.0,1.31662167]
["bitfinex-derivatives","BTCF0:USTF0",1759609607063,0.52615179,122130.0,122120.0,1.31658167]
["bitfinex-derivatives","BTCF0:USTF0",1759609609162,0.46718755,122130.0,122120.0,1.31658167]
["bitfinex-derivatives","BTCF0:USTF0",1759609610270,0.52615179,122130.0,122120.0,1.31658167]
["bitfinex-derivatives","BTCF0:USTF0",1759609610466,0.52615179,122130.0,122120.0,0.57850167]
["bitfinex-derivatives","BTCF0:USTF0",1759609610671,0.52615179,122130.0,122120.0,1.31654167]
["bitfinex-derivatives","BTCF0:USTF0",1759609610871,0.46718755,122130.0,122120.0,1.31654167]
["bitfinex-derivatives","BTCF0:USTF0",1759609611771,0.05654116,122130.0,122120.0,1.31654167]
["bitfinex-derivatives","BTCF0:USTF0",1759609611971,0.46718755,122130.0,122120.0,1.31654167]
["bitfinex-derivatives","BTCF0:USTF0",1759609612167,0.46718755,122130.0,122120.0,0.57850167]
["bitfinex-derivatives","BTCF0:USTF0",1759609612373,0.46718755,122130.0,122120.0,1.31654167]
["bitfinex-derivatives","BTCF0:USTF0",1759609617575,0.05654116,122130.0,122120.0,1.31654167]
["bitfinex-derivatives","BTCF0:USTF0",1759609617875,0.46718755,122130.0,122120.0,1.31654167]
["bitfinex-derivatives","BTCF0:USTF0",1759609620579,0.05654116,122130.0,122120.0,1.31654167]
["bitfinex-derivatives","BTCF0:USTF0",1759609620776,0.09711424,122130.0,122120.0,1.31654167]
["bitfinex-derivatives","BTCF0:USTF0",1759609621079,0.52615179,122130.0,122120.0,1.31654167]
["bitfinex-derivatives","BTCF0:USTF0",1759609623783,0.52615179,122130.0,122120.0,0.57850167]
["bitfinex-derivatives","BTCF0:USTF0",1759609624082,0.52615179,122130.0,122120.0,1.31646167]
["bitfinex-derivatives","BTCF0:USTF0",1759609624381,0.52615179,122130.0,122120.0,0.57850167]
["bitfinex-derivatives","BTCF0:USTF0",1759609624582,0.52615179,122130.0,122120.0,1.31646167]
["bitfinex-derivatives","BTCF0:USTF0",1759609625788,0.46718755,122130.0,122120.0,1.31646167]
["bitfinex-derivatives","BTCF0:USTF0",1759609627283,0.82798755,122130.0,122120.0,0.08601778]
["bitfinex-derivatives","BTCF0:USTF0",1759609627485,0.88695179,122130.0,122120.0,1.23458417]
["bitfinex-derivatives","BTCF0:USTF0",1759609627889,0.82798755,122130.0,122120.0,1.23458417]
["bitfinex-derivatives","BTCF0:USTF0",1759609628584,0.88695179,122130.0,122120.0,1.23458417]
["bitfinex-derivatives","BTCF0:USTF0",1759609629683,0.88695179,122130.0,122120.0,0.82393778]
["bitfinex-derivatives","BTCF0:USTF0",1759609629883,0.88695179,122130.0,122120.0,1.23466417]
["bitfinex-derivatives","BTCF0:USTF0",1759609630683,0.88695179,122130.0,122120.0,0.49666417]
["bitfinex-derivatives","BTCF0:USTF0",1759609630989,0.88695179,122130.0,122120.0,1.23462417]
["bitfinex-derivatives","BTCF0:USTF0",1759609631289,0.88695179,122130.0,122120.0,0.08601778]
["bitfinex-derivatives","BTCF0:USTF0",1759609631489,0.82798755,122130.0,122120.0,0.82397778]
["bitfinex-derivatives","BTCF0:USTF0",1759609632586,0.82798755,122130.0,122120.0,0.08601778]
["bitfinex-derivatives","BTCF0:USTF0",1759609633390,0.82798755,122130.0,122120.0,1.23462417]
["bitfinex-derivatives","BTCF0:USTF0",1759609634191,0.82798755,122130.0,122120.0,0.16785528]
["bitfinex-derivatives","BTCF0:USTF0",1759609634391,0.52615179,122130.0,122120.0,1.23462417]
["bitfinex-derivatives","BTCF0:USTF0",1759609635192,0.52615179,122130.0,122120.0,1.17047639]
["bitfinex-derivatives","BTCF0:USTF0",1759609635794,0.46718755,122130.0,122120.0,1.17047639]
["bitfinex-derivatives","BTCF0:USTF0",1759609636691,0.46718755,122130.0,122120.0,1.23659442]
["bitfinex-derivatives","BTCF0:USTF0",1759609638696,0.05654116,122130.0,122120.0,1.23659442]
["bitfinex-derivatives","BTCF0:USTF0",1759609638890,0.46718755,122130.0,122120.0,1.23659442]
["bitfinex-derivatives","BTCF0:USTF0",1759609639092,0.52615179,122130.0,122120.0,1.23659442]
["bitfinex-derivatives","BTCF0:USTF0",1759609639699,0.52615179,122130.0,122120.0,1.17047639]
["bitfinex-derivatives","BTCF0:USTF0",1759609643898,0.52615179,122130.0,122120.0,0.75983]
["bitfinex-derivatives","BTCF0:USTF0",1759609644100,0.52615179,122130.0,122120.0,1.17047639]
["bitfinex-derivatives","BTCF0:USTF0",1759609645295,0.52615179,122130.0,122120.0,1.23700691]
["bitfinex-derivatives","BTCF0:USTF0",1759609646603,0.52615179,122130.0,122120.0,1.23704691]
["bitfinex-derivatives","BTCF0:USTF0",1759609647396,0.52615179,122130.0,122120.0,0.82640052]
["bitfinex-derivatives","BTCF0:USTF0",1759609647601,0.52615179,122130.0,122120.0,1.23704691]
["bitfinex-derivatives","BTCF0:USTF0",1759609647801,0.52615179,122130.0,122120.0,1.17051639]
["bitfinex-derivatives","BTCF0:USTF0",1759609650108,0.52615179,122130.0,122120.0,0.43251639]
["bitfinex-derivatives","BTCF0:USTF0",1759609650308,0.52615179,122130.0,122120.0,1.17055639]
["bitfinex-derivatives","BTCF0:USTF0",1759609650810,0.46718755,122130.0,122120.0,1.17055639]
["bitfinex-derivatives","BTCF0:USTF0",1759609652206,0.05654116,122130.0,122120.0,1.17055639]
["bitfinex-derivatives","BTCF0:USTF0",1759609652410,0.46718755,122130.0,122120.0,1.17055639]
["bitfinex-derivatives","BTCF0:USTF0",1759609654211,0.05654116,122130.0,122120.0,0.75991]
["bitfinex-derivatives","BTCF0:USTF0",1759609656011,0.05653047,122130.0,122120.0,0.75991]
["bitfinex-derivatives","BTCF0:USTF0",1759609659615,0.05653047,122130.0,122120.0,0.82469264]
["bitfinex-derivatives","BTCF0:USTF0",1759609661013,0.05653047,122130.0,122120.0,0.90653014]
["bitfinex-derivatives","BTCF0:USTF0",1759609661215,0.04361047,122130.0,122120.0,1.27159482]
["bitfinex-derivatives","BTCF0:USTF0",1759609661611,0.02238047,122130.0,122120.0,1.27859482]
["bitfinex-derivatives","BTCF0:USTF0",1759609662215,0.02238047,122130.0,122120.0,1.27159482]
["bitfinex-derivatives","BTCF0:USTF0",1759609662415,0.03508047,122130.0,122120.0,1.27159482]
["bitfinex-derivatives","BTCF0:USTF0",1759609663014,0.07566424,122130.0,122120.0,1.27159482]
["bitfinex-derivatives","BTCF0:USTF0",1759609663216,0.09404471,122130.0,122120.0,1.27159482]
["bitfinex-derivatives","BTCF0:USTF0",1759609671222,0.09404471,122130.0,122120.0,0.90653014]
["bitfinex-derivatives","BTCF0:USTF0",1759609671426,0.09404471,122130.0,122120.0,1.27159482]
["bitfinex-derivatives","BTCF0:USTF0",1759609677120,0.13827,122130.0,122120.0,1.27159482]
["bitfinex-derivatives","BTCF0:USTF0",1759609677326,0.07930576,122130.0,122120.0,1.27159482]
["bitfinex-derivatives","BTCF0:USTF0",1759609680126,0.06660576,122130.0,122120.0,1.27159482]
["bitfinex-derivatives","BTCF0:USTF0",1759609688729,0.06660576,122130.0,122120.0,1.37159482]
["bitfinex-derivatives","BTCF0:USTF0",1759609689128,0.02238047,122130.0,122120.0,1.37159482]
["bitfinex-derivatives","BTCF0:USTF0",1759609689528,0.08134471,122130.0,122120.0,1.37159482]
["bitfinex-derivatives","BTCF0:USTF0",1759609691537,0.10282471,122130.0,122120.0,1.37147482]
["bitfinex-derivatives","BTCF0:USTF0",1759609691736,0.11650471,122130.0,122120.0,1.37147482]
["bitfinex-derivatives","BTCF0:USTF0",1759609692136,0.11650471,122130.0,122120.0,1.27147482]
["bitfinex-derivatives","BTCF0:USTF0",1759609692834,0.11650471,122130.0,122120.0,0.90641014]
["bitfinex-derivatives","BTCF0:USTF0",1759609693033,0.11650471,122130.0,122120.0,1.18963732]
["bitfinex-derivatives","BTCF0:USTF0",1759609694237,0.11650471,122130.0,122120.0,1.29963732]
["bitfinex-derivatives","BTCF0:USTF0",1759609694437,0.10282471,122130.0,122120.0,1.29963732]
["bitfinex-derivatives","BTCF0:USTF0",1759609699242,0.04386047,122130.0,122120.0,1.29963732]
["bitfinex-derivatives","BTCF0:USTF0",1759609706145,0.05754047,122130.0,122120.0,1.29963732]
["bitfinex-derivatives","BTCF0:USTF0",1759609710743,0.09812424,122130.0,122120.0,1.29963732]
["bitfinex-derivatives","BTCF0:USTF0",1759609710944,0.11650471,122130.0,122120.0,1.29963732]
["bitfinex-derivatives","BTCF0:USTF0",1759609712848,0.08134471,122130.0,122120.0,1.38147482]
["bitfinex-derivatives","BTCF0:USTF0",1759609713043,0.0960827,122130.0,122120.0,2.6573395]
["bitfinex-derivatives","BTCF0:USTF0",1759609713248,0.05186047,122130.0,122120.0,2.6573395]
["bitfinex-derivatives","BTCF0:USTF0",1759609714150,0.02238047,122130.0,122120.0,2.6573395]
["bitfinex-derivatives","BTCF0:USTF0",1759609714351,0.03348,122130.0,122120.0,2.7482256]
["bitfinex-derivatives","BTCF0:USTF0",1759609714751,0.05186047,122130.0,122120.0,2.7482256]
["bitfinex-derivatives","BTCF0:USTF0",1759609715251,0.02238047,122130.0,122120.0,2.7482256]
["bitfinex-derivatives","BTCF0:USTF0",1759609715449,0.02238047,122130.0,122120.0,2.0103056]
["bitfinex-derivatives","BTCF0:USTF0",1759609715646,0.02238047,122130.0,122120.0,2.7482256]
["bitfinex-derivatives","BTCF0:USTF0",1759609721048,0.02238047,122130.0,122120.0,2.0103056]
["bitfinex-derivatives","BTCF0:USTF0",1759609721352,0.02238047,122130.0,122120.0,2.7481856]
["bitfinex-derivatives","BTCF0:USTF0",1759609722453,0.02238047,122130.0,122120.0,2.3481856]
["bitfinex-derivatives","BTCF0:USTF0",1759609722958,0.02238047,122130.0,122120.0,1.6103056]
["bitfinex-derivatives","BTCF0:USTF0",1759609723158,0.02238047,122130.0,122120.0,2.3481456]
["bitfinex-derivatives","BTCF0:USTF0",1759609723559,0.02238047,122130.0,122120.0,1.6103056]
["bitfinex-derivatives","BTCF0:USTF0",1759609723760,0.02238047,122130.0,122120.0,2.3481456]
["bitfinex-derivatives","BTCF0:USTF0",1759609724159,0.02238047,122130.0,122120.0,1.6103056]
["bitfinex-derivatives","BTCF0:USTF0",1759609724459,0.02238047,122130.0,122120.0,2.3481456]
["bitfinex-derivatives","BTCF0:USTF0",1759609732666,0.02238047,122130.0,122120.0,2.7481456]
["bitfinex-derivatives","BTCF0:USTF0",1759609739665,0.02238047,122130.0,122120.0,2.7481056]
["bitfinex-derivatives","BTCF0:USTF0",1759609740066,0.02238047,122130.0,122120.0,2.0103056]
["bitfinex-derivatives","BTCF0:USTF0",1759609740268,0.02238047,122130.0,122120.0,2.7481056]
["bitfinex-derivatives","BTCF0:USTF0",1759609740569,0.02238047,122130.0,122120.0,2.0103056]
["bitfinex-derivatives","BTCF0:USTF0",1759609740773,0.02238047,122130.0,122120.0,2.7481056]
["bitfinex-derivatives","BTCF0:USTF0",1759609741672,0.02038047,122130.0,122120.0,2.7521056]
["bitfinex-derivatives","BTCF0:USTF0",1759609741871,0.01838047,122130.0,122120.0,2.0173056]
["bitfinex-derivatives","BTCF0:USTF0",1759609742069,0.11039223,122140.0,122130.0,0.1032309]
["bitfinex-derivatives","BTCF0:USTF0",1759609742268,0.12879277,122140.0,122130.0,1.55504636]
["bitfinex-derivatives","BTCF0:USTF0",1759609743669,0.12879277,122140.0,122130.0,1.55604636]
["bitfinex-derivatives","BTCF0:USTF0",1759609744173,0.12879277,122140.0,122130.0,0.7350309]
["bitfinex-derivatives","BTCF0:USTF0",1759609744473,0.12879277,122140.0,122130.0,2.29384636]
["bitfinex-derivatives","BTCF0:USTF0",1759609745875,0.08457054,122140.0,122130.0,2.29384636]
["bitfinex-derivatives","BTCF0:USTF0",1759609746673,0.08457054,122140.0,122130.0,2.29380636]
["bitfinex-derivatives","BTCF0:USTF0",1759609747475,0.04788054,122140.0,122130.0,2.29380636]
["bitfinex-derivatives","BTCF0:USTF0",1759609748674,0.06175054,122140.0,122130.0,2.29380636]
["bitfinex-derivatives","BTCF0:USTF0",1759609749176,0.03227054,122140.0,122130.0,2.29380636]
["bitfinex-derivatives","BTCF0:USTF0",1759609749876,0.01840054,122140.0,122130.0,2.29380636]
["bitfinex-derivatives","BTCF0:USTF0",1759609751376,0.02948,122140.0,122130.0,2.29380636]
["bitfinex-derivatives","BTCF0:USTF0",1759609751873,0.04788054,122140.0,122130.0,2.29380636]
["bitfinex-derivatives","BTCF0:USTF0",1759609752080,0.04788054,122140.0,122130.0,1.4727909]
["bitfinex-derivatives","BTCF0:USTF0",1759609752282,0.04788054,122140.0,122130.0,2.29380636]
["bitfinex-derivatives","BTCF0:USTF0",1759609752883,0.04788054,122140.0,122130.0,2.29920636]
["bitfinex-derivatives","BTCF0:USTF0",1759609757881,0.01840054,122140.0,122130.0,2.29920636]
["bitfinex-derivatives","BTCF0:USTF0",1759609758184,0.12862287,122150.0,122140.0,0.1032241]
["bitfinex-derivatives","BTCF0:USTF0",1759609758383,0.12862287,122150.0,122140.0,0.57373183]
["bitfinex-derivatives","BTCF0:USTF0",1759609759284,0.09914287,122150.0,122140.0,0.57373183]
["bitfinex-derivatives","BTCF0:USTF0",1759609759584,0.10114287,122150.0,122140.0,0.57373183]
["bitfinex-derivatives","BTCF0:USTF0",1759609760185,0.10314287,122150.0,122140.0,0.57373183]
["bitfinex-derivatives","BTCF0:USTF0",1759609765688,0.05892064,122150.0,122140.0,0.57373183]
["bitfinex-derivatives","BTCF0:USTF0",1759609767283,0.05893357,122150.0,122140.0,0.57373183]
["bitfinex-derivatives","BTCF0:USTF0",1759609768887,0.05893357,122150.0,122140.0,1.31145183]
["bitfinex-derivatives","BTCF0:USTF0",1759609769190,0.05893357,122150.0,122140.0,1.56145183]
["bitfinex-derivatives","BTCF0:USTF0",1759609769583,0.10314972,122150.0,122140.0,1.56145183]
["bitfinex-derivatives","BTCF0:USTF0",1759609772290,0.10314972,122150.0,122140.0,0.63373183]
["bitfinex-derivatives","BTCF0:USTF0",1759609772491,0.10314972,122150.0,122140.0,1.25145183]
["bitfinex-derivatives","BTCF0:USTF0",1759609773394,0.10314972,122150.0,122140.0,0.51373183]
["bitfinex-derivatives","BTCF0:USTF0",1759609773594,0.10314972,122150.0,122140.0,1.25145183]
["bitfinex-derivatives","BTCF0:USTF0",1759609774295,0.10314972,122150.0,122140.0,1.20583318]
["bitfinex-derivatives","BTCF0:USTF0",1759609774995,0.05893357,122150.0,122140.0,1.20583318]
["bitfinex-derivatives","BTCF0:USTF0",1759609775196,0.10314972,122150.0,122140.0,1.20583318]
["bitfinex-derivatives","BTCF0:USTF0",1759609778091,0.05893357,122150.0,122140.0,1.20583318]
["bitfinex-derivatives","BTCF0:USTF0",1759609778494,0.10314986,122150.0,122140.0,1.20583318]
["bitfinex-derivatives","BTCF0:USTF0",1759609779194,0.11789781,122150.0,122140.0,1.20583318]
["bitfinex-derivatives","BTCF0:USTF0",1759609782497,0.11589781,122150.0,122140.0,1.20683318]
["bitfinex-derivatives","BTCF0:USTF0",1759609783000,0.11389781,122150.0,122140.0,1.20683318]
["bitfinex-derivatives","BTCF0:USTF0",1759609786606,0.11389781,122150.0,122140.0,0.8419441]
["bitfinex-derivatives","BTCF0:USTF0",1759609786904,0.11389781,122150.0,122140.0,1.20683318]
["bitfinex-derivatives","BTCF0:USTF0",1759609788006,0.05493357,122150.0,122140.0,1.12500908]
["bitfinex-derivatives","BTCF0:USTF0",1759609789300,0.09915015,122150.0,122140.0,1.12500908]
["bitfinex-derivatives","BTCF0:USTF0",1759609789802,0.09915015,122150.0,122140.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1759609790004,0.09915015,122150.0,122140.0,1.12500908]
["bitfinex-derivatives","BTCF0:USTF0",1759609799504,0.09915015,122150.0,122140.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1759609799701,0.09915015,122150.0,122140.0,1.12500908]
["bitfinex-derivatives","BTCF0:USTF0",1759609800611,0.41573357,122150.0,122140.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1759609801504,0.05493357,122150.0,122140.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1759609802110,0.11389781,122150.0,122140.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1759609802309,0.05493357,122150.0,122140.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1759609807214,0.41573357,122150.0,122140.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1759609808520,0.41573357,122150.0,122140.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1759609809411,0.47469781,122150.0,122140.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1759609811211,0.41573357,122150.0,122140.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1759609814212,0.05493357,122150.0,122140.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1759609817812,0.09913957,122150.0,122140.0,0.76008]
["bitfinex-derivatives","BTCF0:USTF0",1759609820319,0.09913957,122150.0,122140.0,0.8419041]
["bitfinex-derivatives","BTCF0:USTF0",1759609820520,0.05493357,122150.0,122140.0,0.8419041]
["bitfinex-derivatives","BTCF0:USTF0",1759609820720,0.09914038,122150.0,122140.0,0.8419041]
["bitfinex-derivatives","BTCF0:USTF0",1759609821420,0.09914038,122150.0,122140.0,1.20679318]
["bitfinex-derivatives","BTCF0:USTF0",1759609821918,0.05493357,122150.0,122140.0,1.20679318]
["bitfinex-derivatives","BTCF0:USTF0",1759609823120,0.05493357,122150.0,122140.0,1.56759318]
["bitfinex-derivatives","BTCF0:USTF0",1759609823518,0.04126357,122150.0,122140.0,1.56759318]
["bitfinex-derivatives","BTCF0:USTF0",1759609824019,0.06702658,122150.0,122140.0,1.56759318]
["bitfinex-derivatives","BTCF0:USTF0",1759609824213,0.08547015,122150.0,122140.0,1.56759318]
["bitfinex-derivatives","BTCF0:USTF0",1759609826528,0.08062658,122150.0,122140.0,1.56759318]
["bitfinex-derivatives","BTCF0:USTF0",1759609826720,0.09912538,122150.0,122140.0,1.56759318]
["bitfinex-derivatives","BTCF0:USTF0",1759609828125,0.0549188,122150.0,122140.0,1.1857589]
["bitfinex-derivatives","BTCF0:USTF0",1759609828326,0.0549188,122150.0,122140.0,1.55064798]
["bitfinex-derivatives","BTCF0:USTF0",1759609829123,0.11388304,122150.0,122140.0,1.55064798]
["bitfinex-derivatives","BTCF0:USTF0",1759609830028,0.11388304,122150.0,122140.0,1.1857589]
["bitfinex-derivatives","BTCF0:USTF0",1759609830229,0.11388304,122150.0,122140.0,1.55064798]
["bitfinex-derivatives","BTCF0:USTF0",1759609833234,0.11388304,122150.0,122140.0,0.81296798]
["bitfinex-derivatives","BTCF0:USTF0",1759609833430,0.11388304,122150.0,122140.0,1.55064798]
["bitfinex-derivatives","BTCF0:USTF0",1759609833630,0.11388304,122150.0,122140.0,1.66064798]
["bitfinex-derivatives","BTCF0:USTF0",1759609834440,0.0549188,122150.0,122140.0,1.66064798]
["bitfinex-derivatives","BTCF0:USTF0",1759609834838,0.11388304,122150.0,122140.0,1.66064798]
["bitfinex-derivatives","BTCF0:USTF0",1759609836239,0.11388304,122150.0,122140.0,1.70625145]
["bitfinex-derivatives","BTCF0:USTF0",1759609839241,0.09912656,122150.0,122140.0,1.70625145]
["bitfinex-derivatives","BTCF0:USTF0",1759609840842,0.09912656,122150.0,122140.0,1.34545145]
["bitfinex-derivatives","BTCF0:USTF0",1759609841345,0.0549188,122150.0,122140.0,1.34545145]
["bitfinex-derivatives","BTCF0:USTF0",1759609844139,0.46541135,122150.0,122140.0,1.34545145]
["bitfinex-derivatives","BTCF0:USTF0",1759609845549,0.0549188,122150.0,122140.0,1.34545145]
["bitfinex-derivatives","BTCF0:USTF0",1759609847039,0.0549188,122150.0,122140.0,1.23541145]
["bitfinex-derivatives","BTCF0:USTF0",1759609848248,0.46541135,122150.0,122140.0,1.23541145]
["bitfinex-derivatives","BTCF0:USTF0",1759609848650,0.0549188,122150.0,122140.0,0.49777145]
["bitfinex-derivatives","BTCF0:USTF0",1759609848849,0.46541135,122150.0,122140.0,1.23541145]
["bitfinex-derivatives","BTCF0:USTF0",1759609852253,0.46541135,122150.0,122140.0,0.49777145]
["bitfinex-derivatives","BTCF0:USTF0",1759609852446,0.46541135,122150.0,122140.0,1.23541145]
["bitfinex-derivatives","BTCF0:USTF0",1759609852751,0.46541135,122150.0,122140.0,1.15358735]
["bitfinex-derivatives","BTCF0:USTF0",1759609853751,0.52437559,122150.0,122140.0,1.15358735]
["bitfinex-derivatives","BTCF0:USTF0",1759609854351,0.52437559,122150.0,122140.0,1.23541145]
["bitfinex-derivatives","BTCF0:USTF0",1759609855250,0.88517559,122150.0,122140.0,1.23541145]
["bitfinex-derivatives","BTCF0:USTF0",1759609857153,0.88517559,122150.0,122140.0,0.49777145]
["bitfinex-derivatives","BTCF0:USTF0",1759609857355,0.88517559,122150.0,122140.0,1.23541145]
["bitfinex-derivatives","BTCF0:USTF0",1759609858852,0.52437559,122150.0,122140.0,1.23541145]
["bitfinex-derivatives","BTCF0:USTF0",1759609859052,0.88517559,122150.0,122140.0,1.23541145]
["bitfinex-derivatives","BTCF0:USTF0",1759609868859,0.47468304,122150.0,122140.0,1.23541145]
["bitfinex-derivatives","BTCF0:USTF0",1759609869159,0.47468304,122150.0,122140.0,0.49777145]
["bitfinex-derivatives","BTCF0:USTF0",1759609869355,0.47468304,122150.0,122140.0,1.23537145]
["bitfinex-derivatives","BTCF0:USTF0",1759609869553,0.47468304,122150.0,122140.0,1.32537145]
["bitfinex-derivatives","BTCF0:USTF0",1759609869861,0.11388304,122150.0,122140.0,1.32537145]
["bitfinex-derivatives","BTCF0:USTF0",1759609870967,0.11388304,122150.0,122140.0,0.58777145]
["bitfinex-derivatives","BTCF0:USTF0",1759609871154,0.11388304,122150.0,122140.0,1.32537145]
["bitfinex-derivatives","BTCF0:USTF0",1759609873061,0.11388304,122150.0,122140.0,0.9148789]
["bitfinex-derivatives","BTCF0:USTF0",1759609873261,0.52437559,122150.0,122140.0,1.32537145]
["bitfinex-derivatives","BTCF0:USTF0",1759609873561,0.52437559,122150.0,122140.0,1.24354735]
["bitfinex-derivatives","BTCF0:USTF0",1759609874563,0.52437559,122150.0,122140.0,0.50594735]
["bitfinex-derivatives","BTCF0:USTF0",1759609874759,0.52437559,122150.0,122140.0,1.15354735]
["bitfinex-derivatives","BTCF0:USTF0",1759609878166,0.52437559,122150.0,122140.0,0.7430548]
["bitfinex-derivatives","BTCF0:USTF0",1759609878367,0.52437559,122150.0,122140.0,1.15354735]
["bitfinex-derivatives","BTCF0:USTF0",1759609878562,0.52437559,122150.0,122140.0,0.0054548]
["bitfinex-derivatives","BTCF0:USTF0",1759609878866,0.03508,122130.0,122120.0,0.15327004]
["bitfinex-derivatives","BTCF0:USTF0",1759609879063,0.47504736,122130.0,122120.0,1.40160259]
["bitfinex-derivatives","BTCF0:USTF0",1759609879268,0.50828357,122130.0,122120.0,1.40160259]
["bitfinex-derivatives","BTCF0:USTF0",1759609880169,0.50828357,122130.0,122120.0,1.40560259]
["bitfinex-derivatives","BTCF0:USTF0",1759609880566,0.50828357,122130.0,122120.0,0.99511004]
["bitfinex-derivatives","BTCF0:USTF0",1759609880766,0.50828357,122130.0,122120.0,1.40560259]
["bitfinex-derivatives","BTCF0:USTF0",1759609880968,0.50828357,122130.0,122120.0,1.40860259]
["bitfinex-derivatives","BTCF0:USTF0",1759609881568,0.50828357,122130.0,122120.0,0.67076259]
["bitfinex-derivatives","BTCF0:USTF0",1759609881770,0.50828357,122130.0,122120.0,1.40864259]
["bitfinex-derivatives","BTCF0:USTF0",1759609882268,0.46407135,122130.0,122120.0,1.40864259]
["bitfinex-derivatives","BTCF0:USTF0",1759609883164,0.46407135,122130.0,122120.0,0.99815004]
["bitfinex-derivatives","BTCF0:USTF0",1759609883665,0.46407135,122130.0,122120.0,1.40864259]
["bitfinex-derivatives","BTCF0:USTF0",1759609883866,0.46407135,122130.0,122120.0,1.30864259]
["bitfinex-derivatives","BTCF0:USTF0",1759609887171,0.46407135,122130.0,122120.0,0.81631264]
["bitfinex-derivatives","BTCF0:USTF0",1759609887374,0.46407135,122130.0,122120.0,1.22680519]
["bitfinex-derivatives","BTCF0:USTF0",1759609887670,0.50822195,122130.0,122120.0,1.22680519]
["bitfinex-derivatives","BTCF0:USTF0",1759609887865,0.50822195,122130.0,122120.0,0.07843264]
["bitfinex-derivatives","BTCF0:USTF0",1759609888065,0.86902195,122130.0,122120.0,0.81631264]
["bitfinex-derivatives","BTCF0:USTF0",1759609888264,0.86902195,122130.0,122120.0,1.22680519]
["bitfinex-derivatives","BTCF0:USTF0",1759609889168,0.89845304,122130.0,122120.0,1.22680519]
["bitfinex-derivatives","BTCF0:USTF0",1759609889770,0.89845304,122130.0,122120.0,0.48892519]
["bitfinex-derivatives","BTCF0:USTF0",1759609890072,0.89845304,122130.0,122120.0,1.22680519]
["bitfinex-derivatives","BTCF0:USTF0",1759609890469,0.85430244,122130.0,122120.0,1.22680519]
["bitfinex-derivatives","BTCF0:USTF0",1759609892873,0.85430244,122130.0,122120.0,0.81631264]
["bitfinex-derivatives","BTCF0:USTF0",1759609893074,0.85430244,122130.0,122120.0,1.22680519]
["bitfinex-derivatives","BTCF0:USTF0",1759609893272,0.85430244,122130.0,122120.0,0.81631264]
["bitfinex-derivatives","BTCF0:USTF0",1759609893474,0.85430244,122130.0,122120.0,1.22680519]
["bitfinex-derivatives","BTCF0:USTF0",1759609893672,0.85430244,122130.0,122120.0,0.07843264]
["bitfinex-derivatives","BTCF0:USTF0",1759609893981,0.89845304,122130.0,122120.0,1.22680519]
["bitfinex-derivatives","BTCF0:USTF0",1759609894273,0.89845304,122130.0,122120.0,0.81631264]
["bitfinex-derivatives","BTCF0:USTF0",1759609895075,0.53765304,122130.0,122120.0,0.81631264]
["bitfinex-derivatives","BTCF0:USTF0",1759609895374,0.89845304,122130.0,122120.0,0.81631264]
["bitfinex-derivatives","BTCF0:USTF0",1759609895574,0.89845304,122130.0,122120.0,1.22680519]
["bitfinex-derivatives","BTCF0:USTF0",1759609895876,0.89845304,122130.0,122120.0,0.81631264]
["bitfinex-derivatives","BTCF0:USTF0",1759609896277,0.85302801,122130.0,122120.0,0.81631264]
["bitfinex-derivatives","BTCF0:USTF0",1759609896472,0.82359692,122130.0,122120.0,0.81631264]
["bitfinex-derivatives","BTCF0:USTF0",1759609896679,0.82359692,122130.0,122120.0,0.75153]
["bitfinex-derivatives","BTCF0:USTF0",1759609896972,0.82359692,122130.0,122120.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1759609897176,0.82359692,122130.0,122120.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759609903879,1.22359692,122130.0,122120.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759609904079,1.22359692,122130.0,122120.0,0.75161]
["bitfinex-derivatives","BTCF0:USTF0",1759609904675,1.22359692,122130.0,122120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759609904880,1.23173436,122130.0,122120.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1759609905282,1.17944632,122130.0,122120.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759609906484,1.18768306,122130.0,122120.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759609906684,1.17944632,122130.0,122120.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759609909186,1.23841056,122130.0,122120.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759609911486,1.22362987,122130.0,122120.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759609918598,0.85856235,122130.0,122120.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759609918794,1.22362987,122130.0,122120.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759609919198,1.17944632,122130.0,122120.0,0.75165]
["bitfinex-derivatives","BTCF0:USTF0",1759609919697,1.17944632,122130.0,122120.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759609920091,0.8143788,122130.0,122120.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759609920297,1.17944632,122130.0,122120.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759609921401,1.23841056,122130.0,122120.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759609926108,1.17944632,122130.0,122120.0,0.75157]
["bitfinex-derivatives","BTCF0:USTF0",1759609928110,1.24139306,122130.0,122120.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1759609928508,1.24139306,122130.0,122120.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759609928811,1.24339306,122130.0,122120.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759609929003,1.24339306,122130.0,122100.0,0.81590936]
["bitfinex-derivatives","BTCF0:USTF0",1759609929207,0.06397418,122110.0,122100.0,1.02590936]
["bitfinex-derivatives","BTCF0:USTF0",1759609929407,0.08247298,122110.0,122100.0,1.76378936]
["bitfinex-derivatives","BTCF0:USTF0",1759609929613,0.08247298,122110.0,122100.0,1.02590936]
["bitfinex-derivatives","BTCF0:USTF0",1759609929911,0.08247298,122110.0,122100.0,1.76374936]
["bitfinex-derivatives","BTCF0:USTF0",1759609931511,0.08247298,122110.0,122100.0,1.76674936]
["bitfinex-derivatives","BTCF0:USTF0",1759609932014,0.08247298,122110.0,122100.0,1.76974936]
["bitfinex-derivatives","BTCF0:USTF0",1759609935716,0.08247298,122110.0,122100.0,1.03190936]
["bitfinex-derivatives","BTCF0:USTF0",1759609936014,0.08247298,122110.0,122100.0,1.76974936]
["bitfinex-derivatives","BTCF0:USTF0",1759609936916,0.08327214,122110.0,122100.0,1.76974936]
["bitfinex-derivatives","BTCF0:USTF0",1759609937922,0.12748341,122110.0,122100.0,1.76974936]
["bitfinex-derivatives","BTCF0:USTF0",1759609939218,0.08327214,122110.0,122100.0,1.76974936]
["bitfinex-derivatives","BTCF0:USTF0",1759609942122,0.08327214,122110.0,122100.0,1.03190936]
["bitfinex-derivatives","BTCF0:USTF0",1759609942422,0.08327214,122110.0,122100.0,1.76970936]
["bitfinex-derivatives","BTCF0:USTF0",1759609943724,0.08327214,122110.0,122100.0,1.03190936]
["bitfinex-derivatives","BTCF0:USTF0",1759609943928,0.08327214,122110.0,122100.0,1.76970936]
["bitfinex-derivatives","BTCF0:USTF0",1759609944526,0.08327214,122110.0,122100.0,1.40464184]
["bitfinex-derivatives","BTCF0:USTF0",1759609944720,0.08327214,122110.0,122100.0,1.76970936]
["bitfinex-derivatives","BTCF0:USTF0",1759609946328,0.08327214,122110.0,122100.0,1.40890936]
["bitfinex-derivatives","BTCF0:USTF0",1759609946529,0.08327214,122110.0,122100.0,1.76970936]
["bitfinex-derivatives","BTCF0:USTF0",1759609949031,0.08327214,122110.0,122100.0,1.40464184]
["bitfinex-derivatives","BTCF0:USTF0",1759609949331,0.08327214,122110.0,122100.0,0.67349184]
["bitfinex-derivatives","BTCF0:USTF0",1759609949526,0.08327214,122110.0,122100.0,1.41129184]
["bitfinex-derivatives","BTCF0:USTF0",1759609951435,0.08327214,122110.0,122100.0,1.05049184]
["bitfinex-derivatives","BTCF0:USTF0",1759609951732,0.08327214,122110.0,122100.0,1.77635936]
["bitfinex-derivatives","BTCF0:USTF0",1759609954133,0.08327214,122110.0,122100.0,1.03855936]
["bitfinex-derivatives","BTCF0:USTF0",1759609954334,0.08327214,122110.0,122100.0,1.77635936]
["bitfinex-derivatives","BTCF0:USTF0",1759609955836,0.08327214,122110.0,122100.0,1.41129184]
["bitfinex-derivatives","BTCF0:USTF0",1759609956029,0.08327214,122110.0,122100.0,1.77635936]
["bitfinex-derivatives","BTCF0:USTF0",1759609958234,0.08327214,122110.0,122100.0,1.82203214]
["bitfinex-derivatives","BTCF0:USTF0",1759609959832,0.08327214,122110.0,122100.0,1.41129184]
["bitfinex-derivatives","BTCF0:USTF0",1759609960032,0.08327214,122110.0,122100.0,1.82203214]
["bitfinex-derivatives","BTCF0:USTF0",1759609960333,0.08327214,122110.0,122100.0,1.08423214]
["bitfinex-derivatives","BTCF0:USTF0",1759609960529,0.08327214,122110.0,122100.0,1.82203214]
["bitfinex-derivatives","BTCF0:USTF0",1759609960731,0.08327214,122110.0,122100.0,1.46123214]
["bitfinex-derivatives","BTCF0:USTF0",1759609961430,0.08327214,122110.0,122100.0,1.05049184]
["bitfinex-derivatives","BTCF0:USTF0",1759609961635,0.08327214,122110.0,122100.0,1.46123214]
["bitfinex-derivatives","BTCF0:USTF0",1759609963031,0.08327214,122110.0,122100.0,0.64158134]
["bitfinex-derivatives","BTCF0:USTF0",1759609963239,0.50874953,122110.0,122100.0,0.04084104]
["bitfinex-derivatives","BTCF0:USTF0",1759609963435,0.86954953,122110.0,122100.0,0.77864104]
["bitfinex-derivatives","BTCF0:USTF0",1759609965841,0.86954953,122110.0,122100.0,0.04084104]
["bitfinex-derivatives","BTCF0:USTF0",1759609966132,0.86954953,122110.0,122100.0,1.18950134]
["bitfinex-derivatives","BTCF0:USTF0",1759609968840,0.86954953,122110.0,122100.0,1.18650134]
["bitfinex-derivatives","BTCF0:USTF0",1759609969036,0.86954953,122110.0,122100.0,1.18350134]
["bitfinex-derivatives","BTCF0:USTF0",1759609969634,0.86954953,122110.0,122100.0,0.77276104]
["bitfinex-derivatives","BTCF0:USTF0",1759609971138,0.86954953,122110.0,122100.0,1.18350134]
["bitfinex-derivatives","BTCF0:USTF0",1759609971739,0.86954953,122110.0,122100.0,0.77276104]
["bitfinex-derivatives","BTCF0:USTF0",1759609971940,0.86954953,122110.0,122100.0,1.18350134]
["bitfinex-derivatives","BTCF0:USTF0",1759609974639,0.86954953,122110.0,122100.0,0.77276104]
["bitfinex-derivatives","BTCF0:USTF0",1759609975241,0.86954953,122110.0,122100.0,1.18350134]
["bitfinex-derivatives","BTCF0:USTF0",1759609975542,0.85025157,122110.0,122100.0,1.18350134]
["bitfinex-derivatives","BTCF0:USTF0",1759609975743,0.86982068,122110.0,122100.0,1.18350134]
["bitfinex-derivatives","BTCF0:USTF0",1759609975943,0.45908038,122110.0,122100.0,1.18350134]
["bitfinex-derivatives","BTCF0:USTF0",1759609976145,0.86982068,122110.0,122100.0,0.77276104]
["bitfinex-derivatives","BTCF0:USTF0",1759609976347,0.86982068,122110.0,122100.0,1.18350134]
["bitfinex-derivatives","BTCF0:USTF0",1759609977645,0.86982068,122110.0,122100.0,0.44558134]
["bitfinex-derivatives","BTCF0:USTF0",1759609977844,0.86982068,122110.0,122100.0,1.18346134]
["bitfinex-derivatives","BTCF0:USTF0",1759609991156,0.86982068,122110.0,122100.0,0.44558134]
["bitfinex-derivatives","BTCF0:USTF0",1759609991359,0.86982068,122110.0,122100.0,1.18342134]
["bitfinex-derivatives","BTCF0:USTF0",1759609991854,0.86982068,122110.0,122100.0,0.77268104]
["bitfinex-derivatives","BTCF0:USTF0",1759609995165,0.86982068,122110.0,122100.0,0.03484104]
["bitfinex-derivatives","BTCF0:USTF0",1759609995356,0.86982068,122110.0,122100.0,0.77268104]
["bitfinex-derivatives","BTCF0:USTF0",1759610002660,0.50902068,122110.0,122100.0,0.77268104]
["bitfinex-derivatives","BTCF0:USTF0",1759610002861,0.86982068,122110.0,122100.0,0.77268104]
["bitfinex-derivatives","BTCF0:USTF0",1759610007375,0.50902068,122110.0,122100.0,0.77268104]
["bitfinex-derivatives","BTCF0:USTF0",1759610007576,0.86982068,122110.0,122100.0,0.77268104]
["bitfinex-derivatives","BTCF0:USTF0",1759610009276,0.82560941,122110.0,122100.0,0.77268104]
["bitfinex-derivatives","BTCF0:USTF0",1759610010973,0.82560941,122110.0,122100.0,0.03484104]
["bitfinex-derivatives","BTCF0:USTF0",1759610011178,0.82560941,122110.0,122100.0,0.77268104]
["bitfinex-derivatives","BTCF0:USTF0",1759610011683,0.41486911,122110.0,122100.0,1.18342134]
["bitfinex-derivatives","BTCF0:USTF0",1759610011977,0.88455615,122110.0,122100.0,1.18342134]
["bitfinex-derivatives","BTCF0:USTF0",1759610014980,0.47381585,122110.0,122100.0,1.18342134]
["bitfinex-derivatives","BTCF0:USTF0",1759610015176,0.88455615,122110.0,122100.0,1.18342134]
["bitfinex-derivatives","BTCF0:USTF0",1759610018185,0.47381585,122110.0,122100.0,0.77268104]
["bitfinex-derivatives","BTCF0:USTF0",1759610019288,0.41486911,122110.0,122100.0,0.77268104]
["bitfinex-derivatives","BTCF0:USTF0",1759610022888,0.78001773,122110.0,122100.0,0.77268104]
["bitfinex-derivatives","BTCF0:USTF0",1759610023791,0.78001773,122110.0,122100.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1759610023991,0.78001773,122110.0,122100.0,0.76449]
["bitfinex-derivatives","BTCF0:USTF0",1759610024684,0.78001773,122110.0,122100.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1759610024891,0.82425058,122110.0,122100.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759610025290,0.83896447,122110.0,122100.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1759610027191,0.81939536,122110.0,122100.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1759610027392,0.83905655,122110.0,122100.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1759610028693,0.83905655,122110.0,122100.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759610028994,0.83905655,122110.0,122100.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1759610029293,0.78010981,122110.0,122100.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1759610030190,0.78010981,122110.0,122100.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759610030394,0.03567,122090.0,122080.0,0.51627824]
["bitfinex-derivatives","BTCF0:USTF0",1759610030689,0.08481376,122090.0,122080.0,1.48411824]
["bitfinex-derivatives","BTCF0:USTF0",1759610030887,0.08481376,122090.0,122080.0,1.49250701]
["bitfinex-derivatives","BTCF0:USTF0",1759610031595,0.08481376,122090.0,122080.0,1.49850701]
["bitfinex-derivatives","BTCF0:USTF0",1759610032189,0.08481376,122090.0,122080.0,1.50450701]
["bitfinex-derivatives","BTCF0:USTF0",1759610032494,0.08481376,122090.0,122080.0,0.76666701]
["bitfinex-derivatives","BTCF0:USTF0",1759610032692,0.08481376,122090.0,122080.0,1.50450701]
["bitfinex-derivatives","BTCF0:USTF0",1759610033700,0.08481376,122090.0,122080.0,0.75466701]
["bitfinex-derivatives","BTCF0:USTF0",1759610034001,0.08481376,122090.0,122080.0,1.49850701]
["bitfinex-derivatives","BTCF0:USTF0",1759610035497,0.08481376,122090.0,122080.0,1.49854701]
["bitfinex-derivatives","BTCF0:USTF0",1759610037292,0.08481376,122090.0,122080.0,1.41668471]
["bitfinex-derivatives","BTCF0:USTF0",1759610039099,0.08481376,122090.0,122080.0,0.60345]
["bitfinex-derivatives","BTCF0:USTF0",1759610039295,0.44996238,122090.0,122080.0,0.98053]
["bitfinex-derivatives","BTCF0:USTF0",1759610039497,0.44996238,122090.0,122080.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1759610039692,0.08481376,122090.0,122080.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1759610040096,0.12903762,122090.0,122080.0,0.24265]
["bitfinex-derivatives","BTCF0:USTF0",1759610040298,0.12903762,122090.0,122080.0,0.98057]
["bitfinex-derivatives","BTCF0:USTF0",1759610040498,0.08481376,122090.0,122080.0,0.98057]
["bitfinex-derivatives","BTCF0:USTF0",1759610041799,0.08481376,122090.0,122080.0,0.98053]
["bitfinex-derivatives","BTCF0:USTF0",1759610045896,0.08481376,122090.0,122080.0,0.76053]
["bitfinex-derivatives","BTCF0:USTF0",1759610046299,0.08481376,122090.0,122080.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1759610047499,0.44996238,122090.0,122080.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1759610049108,0.44996238,122090.0,122080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759610049405,0.49418624,122090.0,122080.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1759610052108,0.49418624,122090.0,122080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759610052308,0.12903762,122090.0,122080.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1759610052608,0.49418624,122090.0,122080.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1759610053609,0.49418624,122090.0,122080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759610053809,0.49418624,122090.0,122080.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1759610055908,0.49418624,122090.0,122080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759610056110,0.49418624,122090.0,122080.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1759610059311,0.46470367,122090.0,122080.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1759610062414,0.46470367,122090.0,122080.0,0.8424343]
["bitfinex-derivatives","BTCF0:USTF0",1759610063113,0.46470367,122090.0,122080.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1759610069217,0.44996801,122090.0,122080.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1759610070416,0.44996801,122090.0,122080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759610070618,0.44996801,122090.0,122080.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1759610072514,0.46470367,122090.0,122080.0,0.76057]
["bitfinex-derivatives","BTCF0:USTF0",1759610073114,0.44996993,122090.0,122080.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1759610073314,1.24022655,122090.0,122080.0,0.75057]
["bitfinex-derivatives","BTCF0:USTF0",1759610073719,1.24022655,122090.0,122080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759610074021,1.24022655,122090.0,122080.0,0.53813]
["bitfinex-derivatives","BTCF0:USTF0",1759610074421,1.24022655,122090.0,122080.0,0.75057]
["bitfinex-derivatives","BTCF0:USTF0",1759610074614,1.24022655,122090.0,122080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759610074914,1.24022655,122090.0,122080.0,0.75057]
["bitfinex-derivatives","BTCF0:USTF0",1759610075623,1.24022655,122090.0,122080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759610075817,1.24022655,122090.0,122080.0,0.75057]
["bitfinex-derivatives","BTCF0:USTF0",1759610076718,0.87507793,122090.0,122080.0,0.75057]
["bitfinex-derivatives","BTCF0:USTF0",1759610076920,1.24022655,122090.0,122080.0,0.75057]
["bitfinex-derivatives","BTCF0:USTF0",1759610077922,0.87942655,122090.0,122080.0,0.75057]
["bitfinex-derivatives","BTCF0:USTF0",1759610078121,1.24022655,122090.0,122080.0,0.75061]
["bitfinex-derivatives","BTCF0:USTF0",1759610078625,1.24022655,122090.0,122080.0,0.74396]
["bitfinex-derivatives","BTCF0:USTF0",1759610078923,1.24022655,122090.0,122080.0,0.75061]
["bitfinex-derivatives","BTCF0:USTF0",1759610079226,1.24022655,122090.0,122080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759610079421,1.18127981,122090.0,122080.0,0.60465]
["bitfinex-derivatives","BTCF0:USTF0",1759610080126,1.18127981,122090.0,122080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759610080326,1.2271538,122090.0,122080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759610081024,1.2271538,122090.0,122080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759610082325,0.8271538,122090.0,122080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759610084829,0.8271538,122090.0,122080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759610087728,0.8271538,122090.0,122080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759610088933,0.4663538,122090.0,122080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759610089131,0.8271538,122090.0,122080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759610089331,0.88610054,122090.0,122080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759610089527,0.47507793,122090.0,122080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759610089732,0.88610054,122090.0,122080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759610091134,0.88610054,122090.0,122080.0,0.75065]
["bitfinex-derivatives","BTCF0:USTF0",1759610092323,0.88810054,122090.0,122080.0,0.74765]
["bitfinex-derivatives","BTCF0:USTF0",1759610092927,0.89110054,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610094634,0.88810054,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610094937,0.88610054,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610097639,0.8271538,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610099237,0.88610054,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610100140,0.47507793,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610100345,0.88610054,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610105845,0.52530054,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610106047,0.8271538,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610106849,0.4663538,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610107047,0.8271538,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610107847,0.8271538,122090.0,122080.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759610108045,0.8271538,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610108952,0.8271538,122090.0,122080.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759610109152,0.8271538,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610109354,0.8861323,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610109544,0.8861323,122090.0,122080.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759610109748,0.8861323,122090.0,122080.0,0.56101]
["bitfinex-derivatives","BTCF0:USTF0",1759610111653,0.8861323,122090.0,122080.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759610111851,0.8861323,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610113057,0.8861323,122090.0,122080.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759610113354,0.8861323,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610120060,0.8271538,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610121058,0.88614065,122090.0,122080.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1759610122066,0.88614065,122090.0,122080.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759610122262,0.88614065,122090.0,122080.0,0.74461]
["bitfinex-derivatives","BTCF0:USTF0",1759610122559,0.88614065,122090.0,122080.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759610122763,0.88614065,122090.0,122080.0,0.74461]
["bitfinex-derivatives","BTCF0:USTF0",1759610124267,0.88614065,122090.0,122080.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1759610124467,0.88614065,122090.0,122080.0,0.74461]
["bitfinex-derivatives","BTCF0:USTF0",1759610128966,0.01343,122080.0,122070.0,0.74461]
["bitfinex-derivatives","BTCF0:USTF0",1759610129164,0.80833261,122080.0,122070.0,0.79461]
["bitfinex-derivatives","BTCF0:USTF0",1759610129363,0.8279938,122080.0,122070.0,0.79461]
["bitfinex-derivatives","BTCF0:USTF0",1759610130070,0.8279938,122080.0,122070.0,0.79761]
["bitfinex-derivatives","BTCF0:USTF0",1759610130768,0.8279938,122080.0,122070.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1759610130972,0.88698065,122080.0,122070.0,0.79761]
["bitfinex-derivatives","BTCF0:USTF0",1759610131368,0.88698065,122080.0,122070.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1759610131671,0.52618065,122080.0,122070.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1759610131872,0.88698065,122080.0,122070.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1759610136462,0.8279938,122080.0,122070.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1759610137176,0.88698065,122080.0,122070.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1759610138671,0.88698065,122080.0,122070.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1759610138877,0.8279938,122080.0,122070.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1759610139074,0.8279938,122080.0,122070.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1759610139075,0.88698065,122080.0,122070.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1759610142276,0.84132928,122080.0,122070.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1759610143275,0.84132928,122080.0,122070.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1759610143473,0.84132928,122080.0,122070.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1759610143875,0.82655603,122080.0,122070.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1759610144975,0.46575603,122080.0,122070.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1759610145175,0.82655603,122080.0,122070.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1759610145475,0.78234243,122080.0,122070.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1759610145679,0.78234243,122080.0,122070.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1759610145875,0.78234243,122080.0,122070.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1759610146578,0.82655092,122080.0,122070.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1759610149379,0.78234243,122080.0,122070.0,0.80065]
["bitfinex-derivatives","BTCF0:USTF0",1759610152087,0.41697119,122080.0,122070.0,0.75065]
["bitfinex-derivatives","BTCF0:USTF0",1759610152383,0.41697119,122080.0,122070.0,1.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759610153085,0.78234243,122080.0,122070.0,1.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759610153787,0.84132928,122080.0,122070.0,1.02065]
["bitfinex-derivatives","BTCF0:USTF0",1759610156877,0.11515804,122080.0,122070.0,1.82869224]
["bitfinex-derivatives","BTCF0:USTF0",1759610157387,0.11515804,122080.0,122070.0,1.463321]
["bitfinex-derivatives","BTCF0:USTF0",1759610159288,0.10037205,122080.0,122070.0,1.463321]
["bitfinex-derivatives","BTCF0:USTF0",1759610160191,0.10037205,122080.0,122070.0,0.725321]
["bitfinex-derivatives","BTCF0:USTF0",1759610160391,0.10037205,122080.0,122070.0,1.463321]
["bitfinex-derivatives","BTCF0:USTF0",1759610166501,0.10037205,122080.0,122070.0,0.64345]
["bitfinex-derivatives","BTCF0:USTF0",1759610166804,0.10037205,122080.0,122070.0,1.38141]
["bitfinex-derivatives","BTCF0:USTF0",1759610173307,0.129834,122080.0,122070.0,0.64345]
["bitfinex-derivatives","BTCF0:USTF0",1759610173508,0.129834,122080.0,122070.0,1.38141]
["bitfinex-derivatives","BTCF0:USTF0",1759610174913,0.129834,122080.0,122070.0,0.64345]
["bitfinex-derivatives","BTCF0:USTF0",1759610175107,0.129834,122080.0,122070.0,1.38141]
["bitfinex-derivatives","BTCF0:USTF0",1759610175913,0.129834,122080.0,122070.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1759610176213,0.129834,122080.0,122070.0,1.33141]
["bitfinex-derivatives","BTCF0:USTF0",1759610176915,0.129834,122080.0,122070.0,0.97061]
["bitfinex-derivatives","BTCF0:USTF0",1759610177111,0.10037205,122080.0,122070.0,0.97061]
["bitfinex-derivatives","BTCF0:USTF0",1759610179310,0.10037205,122080.0,122070.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1759610179517,0.10037205,122080.0,122070.0,0.79061]
["bitfinex-derivatives","BTCF0:USTF0",1759610179719,0.10037205,122080.0,122070.0,0.99061]
["bitfinex-derivatives","BTCF0:USTF0",1759610180115,0.05617119,122080.0,122070.0,0.99061]
["bitfinex-derivatives","BTCF0:USTF0",1759610186122,0.11515804,122080.0,122070.0,0.99061]
["bitfinex-derivatives","BTCF0:USTF0",1759610194129,0.05617119,122080.0,122070.0,0.99061]
["bitfinex-derivatives","BTCF0:USTF0",1759610197035,0.09549685,122080.0,122070.0,0.99061]
["bitfinex-derivatives","BTCF0:USTF0",1759610197232,0.11515804,122080.0,122070.0,0.99061]
["bitfinex-derivatives","BTCF0:USTF0",1759610204239,0.5261149,122080.0,122070.0,1.40156686]
["bitfinex-derivatives","BTCF0:USTF0",1759610208340,0.11515804,122080.0,122070.0,1.76236686]
["bitfinex-derivatives","BTCF0:USTF0",1759610208540,0.5261149,122080.0,122070.0,1.76236686]
["bitfinex-derivatives","BTCF0:USTF0",1759610209441,0.46712805,122080.0,122070.0,1.76236686]
["bitfinex-derivatives","BTCF0:USTF0",1759610212236,0.05617119,122080.0,122070.0,1.76236686]
["bitfinex-derivatives","BTCF0:USTF0",1759610212442,0.46712805,122080.0,122070.0,1.84423786]
["bitfinex-derivatives","BTCF0:USTF0",1759610212946,0.46712805,122080.0,122070.0,1.76236686]
["bitfinex-derivatives","BTCF0:USTF0",1759610213941,0.46712805,122080.0,122070.0,2.65519472]
["bitfinex-derivatives","BTCF0:USTF0",1759610213942,0.03309119,122080.0,122070.0,2.65519472]
["bitfinex-derivatives","BTCF0:USTF0",1759610214147,0.04423303,122080.0,122070.0,2.65519472]
["bitfinex-derivatives","BTCF0:USTF0",1759610214341,0.02948742,122080.0,122070.0,2.65519472]
["bitfinex-derivatives","BTCF0:USTF0",1759610214546,0.07372045,122090.0,122080.0,0.0926643]
["bitfinex-derivatives","BTCF0:USTF0",1759610214742,0.07372045,122090.0,122080.0,1.12442116]
["bitfinex-derivatives","BTCF0:USTF0",1759610215243,0.0938598,122090.0,122080.0,1.12442116]
["bitfinex-derivatives","BTCF0:USTF0",1759610216347,0.04962677,122090.0,122080.0,1.12442116]
["bitfinex-derivatives","BTCF0:USTF0",1759610217645,0.04962677,122090.0,122080.0,1.12742116]
["bitfinex-derivatives","BTCF0:USTF0",1759610217945,0.04962677,122090.0,122080.0,1.13042116]
["bitfinex-derivatives","BTCF0:USTF0",1759610218847,0.02013935,122090.0,122080.0,1.13042116]
["bitfinex-derivatives","BTCF0:USTF0",1759610221946,0.02013935,122090.0,122080.0,1.86834116]
["bitfinex-derivatives","BTCF0:USTF0",1759610227248,0.02013935,122090.0,122080.0,2.26834116]
["bitfinex-derivatives","BTCF0:USTF0",1759610228046,0.04252742,122110.0,122100.0,0.49280776]
["bitfinex-derivatives","BTCF0:USTF0",1759610228246,0.04252742,122110.0,122100.0,1.78971686]
["bitfinex-derivatives","BTCF0:USTF0",1759610228548,0.45348428,122110.0,122100.0,1.78983686]
["bitfinex-derivatives","BTCF0:USTF0",1759610229348,0.45348428,122110.0,122100.0,1.87168776]
["bitfinex-derivatives","BTCF0:USTF0",1759610229548,0.45548428,122110.0,122100.0,1.87168776]
["bitfinex-derivatives","BTCF0:USTF0",1759610230550,0.45848428,122110.0,122100.0,1.87168776]
["bitfinex-derivatives","BTCF0:USTF0",1759610232251,0.04752742,122110.0,122100.0,1.87168776]
["bitfinex-derivatives","BTCF0:USTF0",1759610232549,0.45848428,122110.0,122100.0,1.87168776]
["bitfinex-derivatives","BTCF0:USTF0",1759610233551,0.45848428,122110.0,122100.0,1.13360776]
["bitfinex-derivatives","BTCF0:USTF0",1759610233850,0.45848428,122110.0,122100.0,1.87164776]
["bitfinex-derivatives","BTCF0:USTF0",1759610234154,0.01804,122110.0,122100.0,1.87164776]
["bitfinex-derivatives","BTCF0:USTF0",1759610234550,0.42899686,122110.0,122100.0,1.87172776]
["bitfinex-derivatives","BTCF0:USTF0",1759610234750,0.01804,122110.0,122100.0,1.87172776]
["bitfinex-derivatives","BTCF0:USTF0",1759610236756,0.01804,122110.0,122100.0,1.13360776]
["bitfinex-derivatives","BTCF0:USTF0",1759610236955,0.01804,122110.0,122100.0,1.87168776]
["bitfinex-derivatives","BTCF0:USTF0",1759610237761,0.01804,122110.0,122100.0,1.13360776]
["bitfinex-derivatives","BTCF0:USTF0",1759610238056,0.01804,122110.0,122100.0,1.87164776]
["bitfinex-derivatives","BTCF0:USTF0",1759610239354,0.48123428,122110.0,122100.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1759610239551,0.52546731,122110.0,122100.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1759610239855,0.49597989,122110.0,122100.0,1.20904]
["bitfinex-derivatives","BTCF0:USTF0",1759610240057,0.51594202,122110.0,122100.0,1.20904]
["bitfinex-derivatives","BTCF0:USTF0",1759610240458,0.51594202,122110.0,122100.0,1.209]
["bitfinex-derivatives","BTCF0:USTF0",1759610242667,0.51594202,122110.0,122100.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759610242868,0.51594202,122110.0,122100.0,1.209]
["bitfinex-derivatives","BTCF0:USTF0",1759610243268,0.47170899,122110.0,122100.0,1.209]
["bitfinex-derivatives","BTCF0:USTF0",1759610243769,0.47170899,122110.0,122100.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759610244070,0.47170899,122110.0,122100.0,1.209]
["bitfinex-derivatives","BTCF0:USTF0",1759610245369,0.53069584,122110.0,122100.0,1.209]
["bitfinex-derivatives","BTCF0:USTF0",1759610245969,0.11973898,122110.0,122100.0,1.209]
["bitfinex-derivatives","BTCF0:USTF0",1759610246168,0.53069584,122110.0,122100.0,1.209]
["bitfinex-derivatives","BTCF0:USTF0",1759610246767,0.53069584,122110.0,122100.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1759610246968,0.53069584,122110.0,122100.0,1.20896]
["bitfinex-derivatives","BTCF0:USTF0",1759610248069,0.53069584,122110.0,122100.0,1.61991686]
["bitfinex-derivatives","BTCF0:USTF0",1759610248366,0.53069584,122110.0,122100.0,0.88175686]
["bitfinex-derivatives","BTCF0:USTF0",1759610248579,0.53069584,122110.0,122100.0,1.61987686]
["bitfinex-derivatives","BTCF0:USTF0",1759610249271,0.51588144,122110.0,122100.0,1.61987686]
["bitfinex-derivatives","BTCF0:USTF0",1759610251775,0.51588144,122110.0,122100.0,1.20892]
["bitfinex-derivatives","BTCF0:USTF0",1759610251968,0.51588144,122110.0,122100.0,1.61987686]
["bitfinex-derivatives","BTCF0:USTF0",1759610252770,0.10492458,122110.0,122100.0,1.70172776]
["bitfinex-derivatives","BTCF0:USTF0",1759610252976,0.51588144,122110.0,122100.0,1.59172776]
["bitfinex-derivatives","BTCF0:USTF0",1759610253271,0.51588144,122110.0,122100.0,1.90172776]
["bitfinex-derivatives","BTCF0:USTF0",1759610255775,0.51588144,122110.0,122100.0,1.54092776]
["bitfinex-derivatives","BTCF0:USTF0",1759610255969,0.51588144,122110.0,122100.0,1.90172776]
["bitfinex-derivatives","BTCF0:USTF0",1759610257275,0.51588144,122110.0,122100.0,1.4907709]
["bitfinex-derivatives","BTCF0:USTF0",1759610257575,0.51588144,122110.0,122100.0,1.90172776]
["bitfinex-derivatives","BTCF0:USTF0",1759610264280,0.10492458,122110.0,122100.0,1.4907709]
["bitfinex-derivatives","BTCF0:USTF0",1759610267680,0.10492458,122110.0,122100.0,1.1299709]
["bitfinex-derivatives","BTCF0:USTF0",1759610267877,0.10492458,122110.0,122100.0,1.4907709]
["bitfinex-derivatives","BTCF0:USTF0",1759610274479,0.10492458,122110.0,122100.0,1.85589689]
["bitfinex-derivatives","BTCF0:USTF0",1759610276881,0.08217458,122110.0,122100.0,1.85589689]
["bitfinex-derivatives","BTCF0:USTF0",1759610279382,0.03800213,122110.0,122100.0,1.85589689]
["bitfinex-derivatives","BTCF0:USTF0",1759610280477,0.03800213,122110.0,122100.0,1.4907709]
["bitfinex-derivatives","BTCF0:USTF0",1759610282384,0.03800213,122110.0,122100.0,1.85589689]
["bitfinex-derivatives","BTCF0:USTF0",1759610282584,0.03800213,122110.0,122100.0,1.4907709]
["bitfinex-derivatives","BTCF0:USTF0",1759610283482,0.03800213,122110.0,122100.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759610283683,0.06112213,122110.0,122100.0,1.40868]
["bitfinex-derivatives","BTCF0:USTF0",1759610284591,0.06112213,122110.0,122100.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759610284882,0.06112213,122110.0,122100.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1759610285683,0.06112213,122110.0,122100.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1759610285985,0.42624812,122110.0,122100.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1759610288084,0.06112213,122110.0,122100.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1759610289385,0.12010898,122110.0,122100.0,1.21868]
["bitfinex-derivatives","BTCF0:USTF0",1759610292086,0.12010898,122110.0,122100.0,1.3005309]
["bitfinex-derivatives","BTCF0:USTF0",1759610292586,0.12010898,122110.0,122100.0,1.1805309]
["bitfinex-derivatives","BTCF0:USTF0",1759610292788,0.10534792,122110.0,122100.0,1.4605309]
["bitfinex-derivatives","BTCF0:USTF0",1759610294687,0.10534792,122110.0,122100.0,1.82565689]
["bitfinex-derivatives","BTCF0:USTF0",1759610295687,0.08222792,122110.0,122100.0,1.82565689]
["bitfinex-derivatives","BTCF0:USTF0",1759610297790,0.03800213,122110.0,122100.0,1.82565689]
["bitfinex-derivatives","BTCF0:USTF0",1759610298992,0.03800213,122110.0,122100.0,1.4605309]
["bitfinex-derivatives","BTCF0:USTF0",1759610299193,0.03800213,122110.0,122100.0,1.82565689]
["bitfinex-derivatives","BTCF0:USTF0",1759610299490,0.06448547,122110.0,122100.0,1.82565689]
["bitfinex-derivatives","BTCF0:USTF0",1759610299690,0.06248547,122110.0,122100.0,1.83165689]
["bitfinex-derivatives","BTCF0:USTF0",1759610299893,0.07722792,122110.0,122100.0,1.83165689]
["bitfinex-derivatives","BTCF0:USTF0",1759610300087,0.07722792,122110.0,122100.0,1.82865689]
["bitfinex-derivatives","BTCF0:USTF0",1759610300288,0.07722792,122110.0,122100.0,1.83365689]
["bitfinex-derivatives","BTCF0:USTF0",1759610301188,0.07722792,122110.0,122100.0,1.4685309]
["bitfinex-derivatives","BTCF0:USTF0",1759610301389,0.07722792,122110.0,122100.0,1.4715309]
["bitfinex-derivatives","BTCF0:USTF0",1759610308288,0.06418792,122110.0,122100.0,1.4715309]
["bitfinex-derivatives","BTCF0:USTF0",1759610308488,0.05725579,122110.0,122100.0,1.4715309]
["bitfinex-derivatives","BTCF0:USTF0",1759610308689,0.07721792,122110.0,122100.0,1.4715309]
["bitfinex-derivatives","BTCF0:USTF0",1759610310295,0.07721792,122110.0,122100.0,1.83665689]
["bitfinex-derivatives","BTCF0:USTF0",1759610312395,0.07721792,122110.0,122100.0,1.47585689]
["bitfinex-derivatives","BTCF0:USTF0",1759610312594,0.07721792,122110.0,122100.0,1.83665689]
["bitfinex-derivatives","BTCF0:USTF0",1759610314597,0.07721792,122110.0,122100.0,1.4715309]
["bitfinex-derivatives","BTCF0:USTF0",1759610319700,0.07721792,122110.0,122100.0,1.1107309]
["bitfinex-derivatives","BTCF0:USTF0",1759610319890,0.07721792,122110.0,122100.0,1.4715309]
["bitfinex-derivatives","BTCF0:USTF0",1759610321802,0.07721792,122110.0,122100.0,1.1107309]
["bitfinex-derivatives","BTCF0:USTF0",1759610322004,0.07721792,122110.0,122100.0,1.4715309]
["bitfinex-derivatives","BTCF0:USTF0",1759610323304,0.07721792,122110.0,122100.0,1.83665689]
["bitfinex-derivatives","BTCF0:USTF0",1759610325406,0.07721792,122110.0,122100.0,1.47585689]
["bitfinex-derivatives","BTCF0:USTF0",1759610325707,0.07721792,122110.0,122100.0,1.83665689]
["bitfinex-derivatives","BTCF0:USTF0",1759610326207,0.07721792,122110.0,122100.0,1.88224705]
["bitfinex-derivatives","BTCF0:USTF0",1759610326801,0.06418792,122110.0,122100.0,2.6929632]
["bitfinex-derivatives","BTCF0:USTF0",1759610327001,0.07370169,122110.0,122100.0,2.6929632]
["bitfinex-derivatives","BTCF0:USTF0",1759610327209,0.01996213,122110.0,122100.0,2.6929632]
["bitfinex-derivatives","BTCF0:USTF0",1759610327410,0.0294759,122120.0,122110.0,0.0818442]
["bitfinex-derivatives","BTCF0:USTF0",1759610327707,0.04946171,122120.0,122110.0,1.11336035]
["bitfinex-derivatives","BTCF0:USTF0",1759610327907,0.04946171,122120.0,122110.0,1.51336035]
["bitfinex-derivatives","BTCF0:USTF0",1759610328807,0.04946171,122120.0,122110.0,1.51636035]
["bitfinex-derivatives","BTCF0:USTF0",1759610329502,0.04946171,122120.0,122110.0,1.51936035]
["bitfinex-derivatives","BTCF0:USTF0",1759610339316,0.01998581,122120.0,122110.0,1.51936035]
["bitfinex-derivatives","BTCF0:USTF0",1759610340011,0.01998581,122120.0,122110.0,2.25708035]
["bitfinex-derivatives","BTCF0:USTF0",1759610340214,0.01998581,122120.0,122110.0,1.51936035]
["bitfinex-derivatives","BTCF0:USTF0",1759610340415,0.01998581,122120.0,122110.0,2.25708035]
["bitfinex-derivatives","BTCF0:USTF0",1759610341312,0.01998581,122120.0,122110.0,1.8463642]
["bitfinex-derivatives","BTCF0:USTF0",1759610341511,0.01998581,122120.0,122110.0,2.25708035]
["bitfinex-derivatives","BTCF0:USTF0",1759610341912,0.03269581,122120.0,122110.0,1.1086442]
["bitfinex-derivatives","BTCF0:USTF0",1759610342118,0.44341196,122120.0,122110.0,2.25708035]
["bitfinex-derivatives","BTCF0:USTF0",1759610343223,0.44341196,122120.0,122110.0,1.51936035]
["bitfinex-derivatives","BTCF0:USTF0",1759610343520,0.44341196,122120.0,122110.0,2.25708035]
["bitfinex-derivatives","BTCF0:USTF0",1759610345120,0.44341196,122120.0,122110.0,1.51936035]
["bitfinex-derivatives","BTCF0:USTF0",1759610345321,0.44341196,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610348928,0.44341196,122120.0,122110.0,1.51936035]
["bitfinex-derivatives","BTCF0:USTF0",1759610349224,0.44341196,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610349426,0.44341196,122120.0,122110.0,1.51936035]
["bitfinex-derivatives","BTCF0:USTF0",1759610349625,0.44341196,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610350026,0.03269581,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610350325,0.44341196,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610351225,0.44341196,122120.0,122110.0,1.51936035]
["bitfinex-derivatives","BTCF0:USTF0",1759610351431,0.44341196,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610352728,0.44341196,122120.0,122110.0,1.51936035]
["bitfinex-derivatives","BTCF0:USTF0",1759610352928,0.44341196,122120.0,122110.0,1.1086442]
["bitfinex-derivatives","BTCF0:USTF0",1759610353128,0.44341196,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610354426,0.47288786,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610360830,0.47288786,122120.0,122110.0,1.8463242]
["bitfinex-derivatives","BTCF0:USTF0",1759610361037,0.47288786,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610362437,0.06217171,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610362638,0.47288786,122120.0,122110.0,1.8463242]
["bitfinex-derivatives","BTCF0:USTF0",1759610362935,0.47288786,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610368340,0.51711365,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610370740,0.51711365,122120.0,122110.0,1.51936035]
["bitfinex-derivatives","BTCF0:USTF0",1759610371039,0.51711365,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610371839,0.51711365,122120.0,122110.0,1.51936035]
["bitfinex-derivatives","BTCF0:USTF0",1759610372041,0.51711365,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610372342,0.51711365,122120.0,122110.0,1.51936035]
["bitfinex-derivatives","BTCF0:USTF0",1759610372642,0.51711365,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610374237,0.06217171,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610374443,0.47288786,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610377546,0.06217171,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610377750,0.47288786,122120.0,122110.0,2.25704035]
["bitfinex-derivatives","BTCF0:USTF0",1759610378450,0.47288786,122120.0,122110.0,2.25022697]
["bitfinex-derivatives","BTCF0:USTF0",1759610378650,0.06217171,122120.0,122110.0,2.25022697]
["bitfinex-derivatives","BTCF0:USTF0",1759610379355,0.0769216,122120.0,122110.0,2.25022697]
["bitfinex-derivatives","BTCF0:USTF0",1759610382358,0.0769216,122120.0,122110.0,1.85022697]
["bitfinex-derivatives","BTCF0:USTF0",1759610388461,0.0769216,122120.0,122110.0,1.80452366]
["bitfinex-derivatives","BTCF0:USTF0",1759610389357,0.0621723,122120.0,122110.0,1.80452366]
["bitfinex-derivatives","BTCF0:USTF0",1759610397970,0.0621723,122120.0,122110.0,1.44372366]
["bitfinex-derivatives","BTCF0:USTF0",1759610398169,0.0621723,122120.0,122110.0,1.80452366]
["bitfinex-derivatives","BTCF0:USTF0",1759610401375,0.0621723,122120.0,122110.0,1.80152366]
["bitfinex-derivatives","BTCF0:USTF0",1759610401671,0.06207949,122120.0,122110.0,1.80552366]
["bitfinex-derivatives","BTCF0:USTF0",1759610401872,0.04936949,122120.0,122110.0,1.80652366]
["bitfinex-derivatives","BTCF0:USTF0",1759610402573,0.04936949,122120.0,122110.0,1.80452366]
["bitfinex-derivatives","BTCF0:USTF0",1759610403378,0.04936949,122120.0,122110.0,1.80352366]
["bitfinex-derivatives","BTCF0:USTF0",1759610403878,0.06231949,122120.0,122110.0,1.80352366]
["bitfinex-derivatives","BTCF0:USTF0",1759610405176,0.06231949,122120.0,122110.0,1.80152366]
["bitfinex-derivatives","BTCF0:USTF0",1759610405376,0.06231949,122120.0,122110.0,1.80352366]
["bitfinex-derivatives","BTCF0:USTF0",1759610405876,0.06231949,122120.0,122110.0,1.80052366]
["bitfinex-derivatives","BTCF0:USTF0",1759610406076,0.06231949,122120.0,122110.0,1.80452366]
["bitfinex-derivatives","BTCF0:USTF0",1759610406276,0.06231949,122120.0,122110.0,1.80252366]
["bitfinex-derivatives","BTCF0:USTF0",1759610406481,0.06231949,122120.0,122110.0,1.80452366]
["bitfinex-derivatives","BTCF0:USTF0",1759610406777,0.08419949,122120.0,122110.0,1.80452366]
["bitfinex-derivatives","BTCF0:USTF0",1759610407876,0.08419949,122120.0,122110.0,1.43951082]
["bitfinex-derivatives","BTCF0:USTF0",1759610408072,0.08419949,122120.0,122110.0,1.80452366]
["bitfinex-derivatives","BTCF0:USTF0",1759610416783,0.08419949,122120.0,122110.0,1.44372366]
["bitfinex-derivatives","BTCF0:USTF0",1759610416986,0.08419949,122120.0,122110.0,1.80452366]
["bitfinex-derivatives","BTCF0:USTF0",1759610417578,0.08414794,122120.0,122110.0,1.80452366]
["bitfinex-derivatives","BTCF0:USTF0",1759610418684,0.84916078,122120.0,122110.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1759610418884,0.81968429,122120.0,122110.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1759610420580,0.81968429,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759610420787,0.81968429,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610421587,0.81968429,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759610421786,0.81968429,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610422287,0.86386136,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610425888,0.86386136,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759610426089,0.86386136,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610426790,0.86386136,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759610426993,0.86386136,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610427885,0.84912285,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610428188,0.86386136,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610433193,0.49884852,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610434595,0.45467145,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610435194,0.5136583,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610439402,0.45467145,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610442307,0.05467145,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610443502,0.41968429,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610444408,0.47867114,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610448015,0.46387544,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610448216,0.46387544,122120.0,122110.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759610449517,0.41968429,122120.0,122110.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759610450217,0.46538195,122120.0,122110.0,1.5113905]
["bitfinex-derivatives","BTCF0:USTF0",1759610451620,0.5243688,122120.0,122110.0,1.5113905]
["bitfinex-derivatives","BTCF0:USTF0",1759610455419,0.5243688,122120.0,122110.0,1.5093905]
["bitfinex-derivatives","BTCF0:USTF0",1759610455620,0.5283688,122120.0,122110.0,1.5093905]
["bitfinex-derivatives","BTCF0:USTF0",1759610455921,0.5283688,122120.0,122110.0,1.09868]
["bitfinex-derivatives","BTCF0:USTF0",1759610456123,0.46638195,122120.0,122110.0,1.5093905]
["bitfinex-derivatives","BTCF0:USTF0",1759610456318,0.46538195,122120.0,122110.0,1.5113905]
["bitfinex-derivatives","BTCF0:USTF0",1759610456824,0.46538195,122120.0,122110.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759610460127,0.05467145,122120.0,122110.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759610460326,0.46538195,122120.0,122110.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759610460926,0.49485508,122120.0,122110.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759610462323,0.4951096,122120.0,122110.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759610463328,0.4951096,122120.0,122110.0,1.5113905]
["bitfinex-derivatives","BTCF0:USTF0",1759610463628,0.4951096,122120.0,122110.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759610465031,0.0843991,122120.0,122110.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759610465227,0.4951096,122120.0,122110.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759610466030,0.50984665,122120.0,122110.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759610469436,0.46563647,122120.0,122110.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1759610470030,0.46563647,122120.0,122110.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1759610470237,0.46563647,122120.0,122110.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759610471437,0.05492597,122120.0,122110.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759610471636,0.46563647,122120.0,122110.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759610473540,0.46563647,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759610473741,0.46563647,122120.0,122110.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759610473942,0.52462332,122120.0,122110.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759610474744,0.52762332,122120.0,122110.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759610475046,0.52862332,122120.0,122110.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759610475244,0.52562332,122120.0,122110.0,0.73776]
["bitfinex-derivatives","BTCF0:USTF0",1759610475543,0.52462332,122120.0,122110.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759610483253,0.11391282,122120.0,122110.0,0.8216042]
["bitfinex-derivatives","BTCF0:USTF0",1759610483456,0.52462332,122120.0,122110.0,0.9816042]
["bitfinex-derivatives","BTCF0:USTF0",1759610486953,0.52462332,122120.0,122110.0,1.3923147]
["bitfinex-derivatives","BTCF0:USTF0",1759610487455,0.52462332,122120.0,122110.0,1.3104705]
["bitfinex-derivatives","BTCF0:USTF0",1759610490555,0.52462332,122120.0,122110.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1759610493058,0.50452735,122120.0,122110.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1759610493254,0.52461092,122120.0,122110.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1759610494560,0.52461092,122120.0,122110.0,1.26056]
["bitfinex-derivatives","BTCF0:USTF0",1759610500657,0.50452735,122120.0,122110.0,1.26056]
["bitfinex-derivatives","BTCF0:USTF0",1759610500863,0.52460023,122120.0,122110.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1759610502165,0.52460023,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759610502364,0.52460023,122120.0,122110.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759610508971,0.46561338,122120.0,122110.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759610510264,0.42004919,122120.0,122110.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759610511774,0.47903604,122120.0,122110.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759610518376,0.83983604,122120.0,122110.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759610521173,0.47468973,122120.0,122110.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759610521377,0.47903604,122120.0,122110.0,0.8216042]
["bitfinex-derivatives","BTCF0:USTF0",1759610521778,0.47903604,122120.0,122110.0,0.0838442]
["bitfinex-derivatives","BTCF0:USTF0",1759610521977,0.47903604,122120.0,122110.0,0.8215642]
["bitfinex-derivatives","BTCF0:USTF0",1759610522577,0.47903604,122120.0,122110.0,0.8915642]
["bitfinex-derivatives","BTCF0:USTF0",1759610523177,0.47903604,122120.0,122110.0,0.8895642]
["bitfinex-derivatives","BTCF0:USTF0",1759610523372,0.48003604,122120.0,122110.0,0.8895642]
["bitfinex-derivatives","BTCF0:USTF0",1759610523574,0.48303604,122120.0,122110.0,0.8895642]
["bitfinex-derivatives","BTCF0:USTF0",1759610524280,0.48203604,122120.0,122110.0,0.8895642]
["bitfinex-derivatives","BTCF0:USTF0",1759610524473,0.47903604,122120.0,122110.0,0.8915642]
["bitfinex-derivatives","BTCF0:USTF0",1759610530483,0.47903604,122120.0,122110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759610530686,0.47903604,122120.0,122110.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1759610531074,0.48203604,122120.0,122110.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1759610531886,0.48203604,122120.0,122110.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1759610532088,0.48303604,122120.0,122110.0,0.73772]
["bitfinex-derivatives","BTCF0:USTF0",1759610532388,0.03526,122110.0,122100.0,0.4426492]
["bitfinex-derivatives","BTCF0:USTF0",1759610532587,0.44463037,122110.0,122100.0,1.3504092]
["bitfinex-derivatives","BTCF0:USTF0",1759610532787,0.46470325,122110.0,122100.0,1.3504092]
["bitfinex-derivatives","BTCF0:USTF0",1759610533490,0.46470325,122110.0,122100.0,1.3524092]
["bitfinex-derivatives","BTCF0:USTF0",1759610539692,0.49418516,122110.0,122100.0,1.3524092]
["bitfinex-derivatives","BTCF0:USTF0",1759610539889,0.46470325,122110.0,122100.0,1.3524092]
["bitfinex-derivatives","BTCF0:USTF0",1759610540093,0.46470325,122110.0,122100.0,1.3523692]
["bitfinex-derivatives","BTCF0:USTF0",1759610548602,0.49418568,122110.0,122100.0,1.3523692]
["bitfinex-derivatives","BTCF0:USTF0",1759610550801,0.49418568,122110.0,122100.0,0.9915692]
["bitfinex-derivatives","BTCF0:USTF0",1759610551002,0.49418568,122110.0,122100.0,1.3523692]
["bitfinex-derivatives","BTCF0:USTF0",1759610557704,0.46470325,122110.0,122100.0,1.3523692]
["bitfinex-derivatives","BTCF0:USTF0",1759610563209,0.09955694,122110.0,122100.0,1.3523692]
["bitfinex-derivatives","BTCF0:USTF0",1759610565110,0.09955694,122110.0,122100.0,0.6146492]
["bitfinex-derivatives","BTCF0:USTF0",1759610565409,0.09955694,122110.0,122100.0,1.3523692]
["bitfinex-derivatives","BTCF0:USTF0",1759610567112,0.09977398,122110.0,122100.0,1.3523692]
["bitfinex-derivatives","BTCF0:USTF0",1759610570117,0.46492029,122110.0,122100.0,1.3523692]
["bitfinex-derivatives","BTCF0:USTF0",1759610572216,0.51054618,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610574416,0.48837618,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610579425,0.51786191,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610583825,0.48837618,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610584326,0.51786194,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610585626,0.48837618,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610586128,0.47363789,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610591733,0.47367789,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610594835,0.51790195,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610596827,0.48841618,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610597233,0.07764398,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610597433,0.48841618,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610597632,0.07764398,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610600140,0.07764398,122110.0,122100.0,1.0254214]
["bitfinex-derivatives","BTCF0:USTF0",1759610600339,0.07764398,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610600539,0.48841618,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610601530,0.07764398,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610601834,0.48841618,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610602844,0.07764398,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610603043,0.48841618,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610605945,0.51790137,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610606242,0.10712917,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610606645,0.51790137,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610608249,0.10712917,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610609740,0.48841618,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610610748,0.07764398,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610618052,0.07752173,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610619751,0.10700389,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610622151,0.51777609,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610625062,0.10700389,122110.0,122100.0,1.7631414]
["bitfinex-derivatives","BTCF0:USTF0",1759610626660,0.10700389,122110.0,122100.0,1.0254214]
["bitfinex-derivatives","BTCF0:USTF0",1759610626859,0.10700389,122110.0,122100.0,1.7631014]
["bitfinex-derivatives","BTCF0:USTF0",1759610628064,0.51777609,122110.0,122100.0,1.7631014]
["bitfinex-derivatives","BTCF0:USTF0",1759610629172,0.51777609,122110.0,122100.0,1.7621014]
["bitfinex-derivatives","BTCF0:USTF0",1759610629967,0.51777609,122110.0,122100.0,1.7641014]
["bitfinex-derivatives","BTCF0:USTF0",1759610630763,0.51777609,122110.0,122100.0,1.7661014]
["bitfinex-derivatives","BTCF0:USTF0",1759610631770,0.47355203,122110.0,122100.0,1.7661014]
["bitfinex-derivatives","BTCF0:USTF0",1759610634272,0.06277983,122110.0,122100.0,1.72042618]
["bitfinex-derivatives","BTCF0:USTF0",1759610638865,0.10700389,122110.0,122100.0,1.72042618]
["bitfinex-derivatives","BTCF0:USTF0",1759610640771,0.10693258,122110.0,122100.0,1.72042618]
["bitfinex-derivatives","BTCF0:USTF0",1759610645671,0.10693258,122110.0,122100.0,1.3553292]
["bitfinex-derivatives","BTCF0:USTF0",1759610646575,0.13011258,122110.0,122100.0,0.6176492]
["bitfinex-derivatives","BTCF0:USTF0",1759610646772,0.13011258,122110.0,122100.0,1.3553292]
["bitfinex-derivatives","BTCF0:USTF0",1759610647274,0.13011347,122110.0,122100.0,1.3553292]
["bitfinex-derivatives","BTCF0:USTF0",1759610649379,0.13011347,122110.0,122100.0,1.72042618]
["bitfinex-derivatives","BTCF0:USTF0",1759610649675,0.10063131,122110.0,122100.0,1.72042618]
["bitfinex-derivatives","BTCF0:USTF0",1759610650278,0.10063131,122110.0,122100.0,0.6176492]
["bitfinex-derivatives","BTCF0:USTF0",1759610650574,0.10063131,122110.0,122100.0,1.3553292]
["bitfinex-derivatives","BTCF0:USTF0",1759610651477,0.46572829,122110.0,122100.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1759610651673,0.46572829,122110.0,122100.0,1.27348]
["bitfinex-derivatives","BTCF0:USTF0",1759610652473,0.10063131,122110.0,122100.0,1.27348]
["bitfinex-derivatives","BTCF0:USTF0",1759610652674,0.10063131,122110.0,122100.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1759610653075,0.46572829,122110.0,122100.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1759610654277,0.46572829,122110.0,122100.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1759610654475,0.46572829,122110.0,122100.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1759610658376,0.46572829,122110.0,122100.0,1.27144]
["bitfinex-derivatives","BTCF0:USTF0",1759610658678,0.46572829,122110.0,122100.0,1.26944]
["bitfinex-derivatives","BTCF0:USTF0",1759610658980,0.46572829,122110.0,122100.0,1.27144]
["bitfinex-derivatives","BTCF0:USTF0",1759610659667,0.49520856,122110.0,122100.0,1.27144]
["bitfinex-derivatives","BTCF0:USTF0",1759610660070,0.49520856,122110.0,122100.0,1.27044]
["bitfinex-derivatives","BTCF0:USTF0",1759610660273,0.49520856,122110.0,122100.0,1.27344]
["bitfinex-derivatives","BTCF0:USTF0",1759610665783,0.49520856,122110.0,122100.0,0.91264]
["bitfinex-derivatives","BTCF0:USTF0",1759610666083,0.49520856,122110.0,122100.0,1.3552909]
["bitfinex-derivatives","BTCF0:USTF0",1759610668685,0.13011158,122110.0,122100.0,1.3552909]
["bitfinex-derivatives","BTCF0:USTF0",1759610668987,0.4509845,122110.0,122100.0,1.3552909]
["bitfinex-derivatives","BTCF0:USTF0",1759610669184,0.08588752,122110.0,122100.0,1.3552909]
["bitfinex-derivatives","BTCF0:USTF0",1759610671884,0.08588752,122110.0,122100.0,0.6176509]
["bitfinex-derivatives","BTCF0:USTF0",1759610672085,0.08588752,122110.0,122100.0,1.3552909]
["bitfinex-derivatives","BTCF0:USTF0",1759610672484,0.08588752,122110.0,122100.0,0.6176509]
["bitfinex-derivatives","BTCF0:USTF0",1759610672685,0.08588752,122110.0,122100.0,1.3552909]
["bitfinex-derivatives","BTCF0:USTF0",1759610672985,0.08588752,122110.0,122100.0,1.3522909]
["bitfinex-derivatives","BTCF0:USTF0",1759610673285,0.08588752,122110.0,122100.0,1.3512909]
["bitfinex-derivatives","BTCF0:USTF0",1759610673687,0.08588752,122110.0,122100.0,1.3502909]
["bitfinex-derivatives","BTCF0:USTF0",1759610673885,0.08588752,122110.0,122100.0,1.3552909]
["bitfinex-derivatives","BTCF0:USTF0",1759610678689,0.13011158,122110.0,122100.0,1.3552909]
["bitfinex-derivatives","BTCF0:USTF0",1759610679190,0.08588752,122110.0,122100.0,1.3552909]
["bitfinex-derivatives","BTCF0:USTF0",1759610689204,0.08683433,122110.0,122100.0,1.3552909]
["bitfinex-derivatives","BTCF0:USTF0",1759610689401,0.10693158,122110.0,122100.0,1.3552909]
["bitfinex-derivatives","BTCF0:USTF0",1759610690698,0.10693158,122110.0,122100.0,1.72038788]
["bitfinex-derivatives","BTCF0:USTF0",1759610692802,0.10693158,122110.0,122100.0,1.3552909]
["bitfinex-derivatives","BTCF0:USTF0",1759610694205,0.51768067,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610694509,0.10693158,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610694805,0.51768067,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610698509,0.10693158,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610698707,0.51768067,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610699707,0.4882004,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610700608,0.48816265,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610700811,0.07741356,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610701009,0.48816265,122110.0,122100.0,1.3552909]
["bitfinex-derivatives","BTCF0:USTF0",1759610701208,0.48816265,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610703416,0.07741356,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610703616,0.07741356,122110.0,122100.0,2.17678908]
["bitfinex-derivatives","BTCF0:USTF0",1759610704224,0.07741356,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610704424,0.06432356,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610706124,0.06337128,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610706914,0.06337128,122110.0,122100.0,1.3552909]
["bitfinex-derivatives","BTCF0:USTF0",1759610707217,0.06337128,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610708024,0.04958128,122110.0,122100.0,1.76603999]
["bitfinex-derivatives","BTCF0:USTF0",1759610712525,0.02837128,122120.0,122110.0,0.0818442]
["bitfinex-derivatives","BTCF0:USTF0",1759610712718,0.02837128,122120.0,122110.0,1.10339329]
["bitfinex-derivatives","BTCF0:USTF0",1759610712919,0.01458128,122120.0,122110.0,1.10339329]
["bitfinex-derivatives","BTCF0:USTF0",1759610713325,0.05754406,122130.0,122120.0,0.0818375]
["bitfinex-derivatives","BTCF0:USTF0",1759610713529,0.01332,122130.0,122120.0,1.89098659]
["bitfinex-derivatives","BTCF0:USTF0",1759610714427,0.01632,122130.0,122120.0,1.89098659]
["bitfinex-derivatives","BTCF0:USTF0",1759610715024,0.02032,122130.0,122120.0,1.89098659]
["bitfinex-derivatives","BTCF0:USTF0",1759610715532,0.01632,122130.0,122120.0,1.89298659]
["bitfinex-derivatives","BTCF0:USTF0",1759610716224,0.01332,122130.0,122120.0,1.89298659]
["bitfinex-derivatives","BTCF0:USTF0",1759610717022,0.01332,122130.0,122120.0,1.89598659]
["bitfinex-derivatives","BTCF0:USTF0",1759610717731,0.01332,122130.0,122120.0,1.90435263]
["bitfinex-derivatives","BTCF0:USTF0",1759610722533,0.01332,122130.0,122120.0,1.16675263]
["bitfinex-derivatives","BTCF0:USTF0",1759610722933,0.01332,122130.0,122120.0,1.90431263]
["bitfinex-derivatives","BTCF0:USTF0",1759610724639,0.03344553,122130.0,122120.0,1.90431263]
["bitfinex-derivatives","BTCF0:USTF0",1759610727038,0.03344553,122130.0,122120.0,1.77706419]
["bitfinex-derivatives","BTCF0:USTF0",1759610727739,0.03344553,122130.0,122120.0,1.85890169]
["bitfinex-derivatives","BTCF0:USTF0",1759610734249,0.03344553,122130.0,122120.0,1.49356354]
["bitfinex-derivatives","BTCF0:USTF0",1759610734452,0.03344553,122130.0,122120.0,1.90431263]
["bitfinex-derivatives","BTCF0:USTF0",1759610742755,0.04278169,122130.0,122120.0,1.90431263]
["bitfinex-derivatives","BTCF0:USTF0",1759610743054,0.06290722,122130.0,122120.0,1.90431263]
["bitfinex-derivatives","BTCF0:USTF0",1759610744156,0.08700575,122130.0,122120.0,1.90431263]
["bitfinex-derivatives","BTCF0:USTF0",1759610744352,0.10713128,122130.0,122120.0,1.90431263]
["bitfinex-derivatives","BTCF0:USTF0",1759610749160,0.07766959,122130.0,122120.0,1.90431263]
["bitfinex-derivatives","BTCF0:USTF0",1759610749760,0.06292391,122130.0,122120.0,1.90431263]
["bitfinex-derivatives","BTCF0:USTF0",1759610756264,0.06292391,122130.0,122120.0,1.85849819]
["bitfinex-derivatives","BTCF0:USTF0",1759610759066,0.03344553,122130.0,122120.0,1.85849819]
["bitfinex-derivatives","BTCF0:USTF0",1759610759459,0.06292391,122130.0,122120.0,1.85849819]
["bitfinex-derivatives","BTCF0:USTF0",1759610766772,0.03344553,122130.0,122120.0,1.85849819]
["bitfinex-derivatives","BTCF0:USTF0",1759610769982,0.03344553,122130.0,122120.0,1.49769819]
["bitfinex-derivatives","BTCF0:USTF0",1759610770281,0.03344553,122130.0,122120.0,1.85849819]
["bitfinex-derivatives","BTCF0:USTF0",1759610773081,0.03344553,122130.0,122120.0,1.49356354]
["bitfinex-derivatives","BTCF0:USTF0",1759610773281,0.03344553,122130.0,122120.0,1.85849819]
["bitfinex-derivatives","BTCF0:USTF0",1759610785285,0.03344553,122130.0,122120.0,1.12093819]
["bitfinex-derivatives","BTCF0:USTF0",1759610785489,0.03344553,122130.0,122120.0,1.85837819]
["bitfinex-derivatives","BTCF0:USTF0",1759610790692,0.03344553,122130.0,122120.0,1.85833819]
["bitfinex-derivatives","BTCF0:USTF0",1759610791695,0.03344553,122130.0,122120.0,1.12093819]
["bitfinex-derivatives","BTCF0:USTF0",1759610791889,0.03344553,122130.0,122120.0,1.85845819]
["bitfinex-derivatives","BTCF0:USTF0",1759610794295,0.06292391,122130.0,122120.0,1.85845819]
["bitfinex-derivatives","BTCF0:USTF0",1759610796497,0.06292391,122130.0,122120.0,1.12093819]
["bitfinex-derivatives","BTCF0:USTF0",1759610796793,0.06292391,122130.0,122120.0,1.85841819]
["bitfinex-derivatives","BTCF0:USTF0",1759610798097,0.06292391,122130.0,122120.0,0.67416604]
["bitfinex-derivatives","BTCF0:USTF0",1759610798301,0.80570871,122130.0,122120.0,1.05084604]
["bitfinex-derivatives","BTCF0:USTF0",1759610798504,0.82583424,122130.0,122120.0,1.05084604]
["bitfinex-derivatives","BTCF0:USTF0",1759610798705,1.22583424,122130.0,122120.0,0.83104604]
["bitfinex-derivatives","BTCF0:USTF0",1759610799204,1.22583424,122130.0,122120.0,0.09336604]
["bitfinex-derivatives","BTCF0:USTF0",1759610799393,1.22583424,122130.0,122120.0,0.83108604]
["bitfinex-derivatives","BTCF0:USTF0",1759610799595,1.22583424,122130.0,122120.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759610799797,1.25529665,122130.0,122120.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1759610800198,1.21107259,122130.0,122120.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1759610800401,1.21107259,122130.0,122120.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1759610801205,1.21207259,122130.0,122120.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1759610801504,1.21207259,122130.0,122120.0,0.8995575]
["bitfinex-derivatives","BTCF0:USTF0",1759610801706,1.21107259,122130.0,122120.0,0.8995175]
["bitfinex-derivatives","BTCF0:USTF0",1759610801900,1.21107259,122130.0,122120.0,0.9015175]
["bitfinex-derivatives","BTCF0:USTF0",1759610802106,1.21107259,122130.0,122120.0,0.9045175]
["bitfinex-derivatives","BTCF0:USTF0",1759610802403,0.81107259,122130.0,122120.0,0.9045175]
["bitfinex-derivatives","BTCF0:USTF0",1759610802703,0.44613794,122130.0,122120.0,0.9015175]
["bitfinex-derivatives","BTCF0:USTF0",1759610803605,0.44613794,122130.0,122120.0,0.9015575]
["bitfinex-derivatives","BTCF0:USTF0",1759610804307,0.44713794,122130.0,122120.0,0.8995575]
["bitfinex-derivatives","BTCF0:USTF0",1759610805207,0.44713794,122130.0,122120.0,0.9025575]
["bitfinex-derivatives","BTCF0:USTF0",1759610805403,0.44613794,122130.0,122120.0,0.9045575]
["bitfinex-derivatives","BTCF0:USTF0",1759610806603,0.81107259,122130.0,122120.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1759610806805,1.25529665,122130.0,122120.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1759610807008,1.22583424,122130.0,122120.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1759610808309,1.22683424,122130.0,122120.0,0.8195657]
["bitfinex-derivatives","BTCF0:USTF0",1759610809909,1.22683424,122130.0,122120.0,0.0818457]
["bitfinex-derivatives","BTCF0:USTF0",1759610810109,1.22683424,122130.0,122120.0,0.7320457]
["bitfinex-derivatives","BTCF0:USTF0",1759610810707,1.22983424,122130.0,122120.0,0.7320457]
["bitfinex-derivatives","BTCF0:USTF0",1759610811210,1.2592518,122130.0,122120.0,0.7320457]
["bitfinex-derivatives","BTCF0:USTF0",1759610811409,1.2622518,122130.0,122120.0,0.7320457]
["bitfinex-derivatives","BTCF0:USTF0",1759610813312,1.21802774,122130.0,122120.0,0.7320457]
["bitfinex-derivatives","BTCF0:USTF0",1759610816520,1.21802774,122130.0,122120.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1759610816713,1.2622518,122130.0,122120.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1759610818214,1.71876429,122130.0,122120.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1759610819310,1.68934673,122130.0,122120.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1759610819612,1.68934673,122130.0,122110.0,0.09003558]
["bitfinex-derivatives","BTCF0:USTF0",1759610819613,0.03496,122120.0,122110.0,0.09003558]
["bitfinex-derivatives","BTCF0:USTF0",1759610819809,0.83589867,122120.0,122110.0,0.93775558]
["bitfinex-derivatives","BTCF0:USTF0",1759610820115,0.8560242,122120.0,122110.0,0.93775558]
["bitfinex-derivatives","BTCF0:USTF0",1759610820506,0.8560242,122120.0,122110.0,0.20003558]
["bitfinex-derivatives","BTCF0:USTF0",1759610820708,0.8560242,122120.0,122110.0,0.93779558]
["bitfinex-derivatives","BTCF0:USTF0",1759610820908,1.30024826,122120.0,122090.0,0.06449736]
["bitfinex-derivatives","BTCF0:USTF0",1759610821113,0.0643751,122110.0,122100.0,0.8196169]
["bitfinex-derivatives","BTCF0:USTF0",1759610821312,0.46939916,122110.0,122100.0,0.9696169]
["bitfinex-derivatives","BTCF0:USTF0",1759610821616,0.48952469,122110.0,122100.0,0.2318569]
["bitfinex-derivatives","BTCF0:USTF0",1759610821805,0.48952469,122110.0,122100.0,0.9696169]
["bitfinex-derivatives","BTCF0:USTF0",1759610822012,0.44530063,122110.0,122100.0,0.9696169]
["bitfinex-derivatives","BTCF0:USTF0",1759610822207,0.8560242,122110.0,122100.0,0.9696169]
["bitfinex-derivatives","BTCF0:USTF0",1759610823609,0.8560242,122110.0,122100.0,0.9726169]
["bitfinex-derivatives","BTCF0:USTF0",1759610824215,0.8560242,122110.0,122100.0,0.9756169]
["bitfinex-derivatives","BTCF0:USTF0",1759610826717,0.8560242,122110.0,122100.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1759610828414,0.8560242,122110.0,122100.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1759610832014,1.2560242,122110.0,122100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759610832219,1.69631952,122110.0,122100.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1759610832518,1.69631952,122110.0,122100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759610836021,2.43435952,122110.0,122100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759610839721,2.37537267,122110.0,122100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759610842624,1.63733267,122110.0,122100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759610842924,2.37537267,122110.0,122100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759610844218,2.44917957,122110.0,122100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759610847728,1.71113957,122110.0,122100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759610847923,2.44917957,122110.0,122100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759610849230,2.44917957,122110.0,122090.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1759610849431,1.27588467,122100.0,122090.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1759610849630,1.2960102,122100.0,122090.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1759610850425,1.2960102,122100.0,122090.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1759610851733,1.2960102,122100.0,122090.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1759610851934,1.2960102,122100.0,122090.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1759610859037,1.6568102,122100.0,122090.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1759610866043,1.6568102,122100.0,122090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759610866231,1.59798267,122100.0,122090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759610866437,1.65693948,122100.0,122090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1759610867442,0.03613,122070.0,122060.0,0.08197983]
["bitfinex-derivatives","BTCF0:USTF0",1759610867636,1.24214245,122070.0,122060.0,0.19197983]
["bitfinex-derivatives","BTCF0:USTF0",1759610867945,1.26226798,122070.0,122060.0,0.19197983]
["bitfinex-derivatives","BTCF0:USTF0",1759610868741,1.26326798,122070.0,122060.0,0.19197983]
["bitfinex-derivatives","BTCF0:USTF0",1759610869240,1.21905465,122070.0,122060.0,0.19197983]
["bitfinex-derivatives","BTCF0:USTF0",1759610871141,1.22605465,122070.0,122060.0,0.19197983]
["bitfinex-derivatives","BTCF0:USTF0",1759610871543,1.23205465,122070.0,122060.0,0.19197983]
["bitfinex-derivatives","BTCF0:USTF0",1759610871944,1.23205465,122070.0,122060.0,0.20017767]
["bitfinex-derivatives","BTCF0:USTF0",1759610873040,1.23205465,122070.0,122060.0,0.93837767]
["bitfinex-derivatives","BTCF0:USTF0",1759610874343,1.23205465,122070.0,122060.0,0.20017767]
["bitfinex-derivatives","BTCF0:USTF0",1759610874642,1.23205465,122070.0,122060.0,0.93833767]
["bitfinex-derivatives","BTCF0:USTF0",1759610878248,1.18673643,122070.0,122060.0,0.93833767]
["bitfinex-derivatives","BTCF0:USTF0",1759610882651,0.82133108,122070.0,122060.0,0.93833767]
["bitfinex-derivatives","BTCF0:USTF0",1759610887659,1.18673643,122070.0,122060.0,0.93833767]
["bitfinex-derivatives","BTCF0:USTF0",1759610888258,1.18673643,122070.0,122060.0,0.20017767]
["bitfinex-derivatives","BTCF0:USTF0",1759610888557,1.18673643,122070.0,122060.0,0.93829767]
["bitfinex-derivatives","BTCF0:USTF0",1759610893264,0.82133108,122070.0,122060.0,0.93829767]
["bitfinex-derivatives","BTCF0:USTF0",1759610893457,1.18673643,122070.0,122060.0,0.93829767]
["bitfinex-derivatives","BTCF0:USTF0",1759610897165,1.23094976,122070.0,122060.0,0.93829767]
["bitfinex-derivatives","BTCF0:USTF0",1759610897866,1.23094976,122070.0,122060.0,0.20017767]
["bitfinex-derivatives","BTCF0:USTF0",1759610898066,1.23094976,122070.0,122060.0,0.20018107]
["bitfinex-derivatives","BTCF0:USTF0",1759610898270,1.23094976,122070.0,122060.0,0.93826107]
["bitfinex-derivatives","BTCF0:USTF0",1759610899768,1.18673643,122070.0,122060.0,0.93826107]
["bitfinex-derivatives","BTCF0:USTF0",1759610902771,0.82133108,122070.0,122060.0,0.93826107]
["bitfinex-derivatives","BTCF0:USTF0",1759610903069,1.18673643,122070.0,122060.0,0.93826107]
["bitfinex-derivatives","BTCF0:USTF0",1759610906376,0.82133108,122070.0,122060.0,0.93826107]
["bitfinex-derivatives","BTCF0:USTF0",1759610906565,1.18673643,122070.0,122060.0,0.93826107]
["bitfinex-derivatives","BTCF0:USTF0",1759610908676,1.23094976,122070.0,122060.0,0.93826107]
["bitfinex-derivatives","BTCF0:USTF0",1759610909178,1.18673643,122070.0,122060.0,0.93826107]
["bitfinex-derivatives","BTCF0:USTF0",1759610910178,1.23094976,122070.0,122060.0,0.93826107]
["bitfinex-derivatives","BTCF0:USTF0",1759610912480,0.87014976,122070.0,122060.0,0.93826107]
["bitfinex-derivatives","BTCF0:USTF0",1759610913581,0.85002423,122070.0,122060.0,0.93826107]
["bitfinex-derivatives","BTCF0:USTF0",1759610913781,0.87097536,122070.0,122060.0,0.93826107]
["bitfinex-derivatives","BTCF0:USTF0",1759610917485,0.50557001,122070.0,122060.0,1.08826107]
["bitfinex-derivatives","BTCF0:USTF0",1759610917685,0.46135668,122070.0,122060.0,1.45366642]
["bitfinex-derivatives","BTCF0:USTF0",1759610919187,0.45435668,122070.0,122060.0,1.45766642]
["bitfinex-derivatives","BTCF0:USTF0",1759610919980,0.44935668,122070.0,122060.0,1.45766642]
["bitfinex-derivatives","BTCF0:USTF0",1759610920580,0.44735668,122070.0,122060.0,1.09226107]
["bitfinex-derivatives","BTCF0:USTF0",1759610920781,0.44735668,122070.0,122060.0,1.45866642]
["bitfinex-derivatives","BTCF0:USTF0",1759610924493,0.44735668,122070.0,122060.0,1.09326107]
["bitfinex-derivatives","BTCF0:USTF0",1759610924689,0.44735668,122070.0,122060.0,1.45866642]
["bitfinex-derivatives","BTCF0:USTF0",1759610929892,0.49157001,122070.0,122060.0,1.45866642]
["bitfinex-derivatives","BTCF0:USTF0",1759610931792,0.13077001,122070.0,122060.0,1.45866642]
["bitfinex-derivatives","BTCF0:USTF0",1759610932293,0.49157001,122070.0,122060.0,1.45866642]
["bitfinex-derivatives","BTCF0:USTF0",1759610933094,0.13077001,122070.0,122060.0,1.45866642]
["bitfinex-derivatives","BTCF0:USTF0",1759610935496,0.13077001,122070.0,122060.0,1.09326107]
["bitfinex-derivatives","BTCF0:USTF0",1759610935797,0.13077001,122070.0,122060.0,1.45866642]
["bitfinex-derivatives","BTCF0:USTF0",1759610936497,0.13077001,122070.0,122060.0,0.72058642]
["bitfinex-derivatives","BTCF0:USTF0",1759610936798,0.13077001,122070.0,122060.0,1.45850642]
["bitfinex-derivatives","BTCF0:USTF0",1759610939598,0.13077001,122070.0,122060.0,0.72058642]
["bitfinex-derivatives","BTCF0:USTF0",1759610939799,0.08655668,122070.0,122060.0,1.45850642]
["bitfinex-derivatives","BTCF0:USTF0",1759610940194,0.49754774,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610942302,0.49754774,122070.0,122060.0,1.50309213]
["bitfinex-derivatives","BTCF0:USTF0",1759610942600,0.49954774,122070.0,122060.0,1.50309213]
["bitfinex-derivatives","BTCF0:USTF0",1759610943703,0.49754774,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610944704,0.49754774,122070.0,122060.0,1.50109213]
["bitfinex-derivatives","BTCF0:USTF0",1759610945208,0.49754774,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610945410,0.49954774,122070.0,122060.0,1.50309213]
["bitfinex-derivatives","BTCF0:USTF0",1759610946209,0.49754774,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610947208,0.90256107,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610949217,0.90256107,122070.0,122060.0,0.76617213]
["bitfinex-derivatives","BTCF0:USTF0",1759610949413,0.90256107,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610953619,0.49157001,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610954016,0.90256107,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610954216,0.49754774,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610959913,0.08655668,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610960118,0.49754774,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610966025,0.06411668,122070.0,122060.0,1.09310107]
["bitfinex-derivatives","BTCF0:USTF0",1759610966326,0.06411668,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610969827,0.08737888,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610970024,0.10833001,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610970228,0.06411668,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610971128,0.06411668,122070.0,122060.0,1.50309213]
["bitfinex-derivatives","BTCF0:USTF0",1759610971330,0.06611668,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610972030,0.06611668,122070.0,122060.0,1.50309213]
["bitfinex-derivatives","BTCF0:USTF0",1759610972632,0.06411668,122070.0,122060.0,1.50309213]
["bitfinex-derivatives","BTCF0:USTF0",1759610972933,0.06411668,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610975432,0.08723668,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610976429,0.08723668,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610976635,0.08923668,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610977132,0.08923668,122070.0,122060.0,1.50309213]
["bitfinex-derivatives","BTCF0:USTF0",1759610977534,0.08923668,122070.0,122060.0,0.76517213]
["bitfinex-derivatives","BTCF0:USTF0",1759610977738,0.08723668,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610978031,0.11049888,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610978235,0.54244107,122070.0,122060.0,1.50409213]
["bitfinex-derivatives","BTCF0:USTF0",1759610979431,0.54244107,122070.0,122060.0,1.09310107]
["bitfinex-derivatives","BTCF0:USTF0",1759610979637,0.54244107,122070.0,122060.0,1.50309213]
["bitfinex-derivatives","BTCF0:USTF0",1759610979935,0.50322774,122070.0,122060.0,1.50309213]
["bitfinex-derivatives","BTCF0:USTF0",1759610980434,0.50322774,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610981039,0.50522774,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610982538,0.50022774,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610982739,0.54444107,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610983734,0.54444107,122070.0,122060.0,1.49909213]
["bitfinex-derivatives","BTCF0:USTF0",1759610984038,0.50022774,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610985234,0.49822774,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610985438,0.50022774,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610986442,0.50022774,122070.0,122060.0,1.49909213]
["bitfinex-derivatives","BTCF0:USTF0",1759610986636,0.50022774,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610987840,0.54444107,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610989840,0.50022774,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610992444,0.54444107,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610995145,0.54444107,122070.0,122060.0,0.76217213]
["bitfinex-derivatives","BTCF0:USTF0",1759610995346,0.54444107,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759610998548,0.50022774,122070.0,122060.0,1.50009213]
["bitfinex-derivatives","BTCF0:USTF0",1759611000253,0.08923668,122070.0,122060.0,1.08910107]
["bitfinex-derivatives","BTCF0:USTF0",1759611013155,0.13345001,122070.0,122060.0,1.08910107]
["bitfinex-derivatives","BTCF0:USTF0",1759611013754,0.08923668,122070.0,122060.0,1.08910107]
["bitfinex-derivatives","BTCF0:USTF0",1759611014253,0.45003668,122070.0,122060.0,1.08910107]
["bitfinex-derivatives","BTCF0:USTF0",1759611014453,0.49425001,122070.0,122060.0,1.08910107]
["bitfinex-derivatives","BTCF0:USTF0",1759611015253,0.49425001,122070.0,122060.0,0.35118107]
["bitfinex-derivatives","BTCF0:USTF0",1759611015454,0.49425001,122070.0,122060.0,1.08910107]
["bitfinex-derivatives","BTCF0:USTF0",1759611016059,0.49425001,122070.0,122060.0,0.35118107]
["bitfinex-derivatives","BTCF0:USTF0",1759611016258,0.85960332,122070.0,122060.0,1.08910107]
["bitfinex-derivatives","BTCF0:USTF0",1759611016646,0.85960332,122070.0,122060.0,0.35118107]
["bitfinex-derivatives","BTCF0:USTF0",1759611016853,0.85960332,122070.0,122060.0,1.08910107]
["bitfinex-derivatives","BTCF0:USTF0",1759611018058,0.81538999,122070.0,122060.0,1.08910107]
["bitfinex-derivatives","BTCF0:USTF0",1759611023863,0.85960332,122070.0,122060.0,1.08910107]
["bitfinex-derivatives","BTCF0:USTF0",1759611024658,0.83012777,122070.0,122060.0,1.08910107]
["bitfinex-derivatives","BTCF0:USTF0",1759611024859,0.83024295,122070.0,122060.0,1.08910107]
["bitfinex-derivatives","BTCF0:USTF0",1759611029666,0.83024295,122070.0,122060.0,0.35118107]
["bitfinex-derivatives","BTCF0:USTF0",1759611029865,0.8597227,122070.0,122060.0,1.08910107]
["bitfinex-derivatives","BTCF0:USTF0",1759611030266,0.83024295,122070.0,122060.0,0.34298323]
["bitfinex-derivatives","BTCF0:USTF0",1759611030462,0.83024295,122070.0,122060.0,0.82090323]
["bitfinex-derivatives","BTCF0:USTF0",1759611030663,0.83024295,122070.0,122060.0,0.84090323]
["bitfinex-derivatives","BTCF0:USTF0",1759611032469,0.83836324,122070.0,122060.0,0.84090323]
["bitfinex-derivatives","BTCF0:USTF0",1759611033572,0.79414991,122070.0,122060.0,0.82090323]
["bitfinex-derivatives","BTCF0:USTF0",1759611034468,0.79414991,122070.0,122060.0,0.08298323]
["bitfinex-derivatives","BTCF0:USTF0",1759611034674,0.03545,122050.0,122040.0,0.0819019]
["bitfinex-derivatives","BTCF0:USTF0",1759611034972,1.16660742,122050.0,122040.0,0.8065019]
["bitfinex-derivatives","BTCF0:USTF0",1759611035168,1.18767373,122050.0,122040.0,0.8065019]
["bitfinex-derivatives","BTCF0:USTF0",1759611035365,1.18764894,122050.0,122040.0,0.8065019]
["bitfinex-derivatives","BTCF0:USTF0",1759611035566,1.18764894,122050.0,122040.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759611035771,1.18771191,122050.0,122040.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1759611035967,1.18771191,122050.0,122040.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759611036673,1.18771191,122050.0,122040.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759611037167,1.18771191,122050.0,122040.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1759611037375,1.18771191,122050.0,122040.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1759611037672,1.18771191,122050.0,122040.0,0.88308]
["bitfinex-derivatives","BTCF0:USTF0",1759611038473,1.19371191,122050.0,122040.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1759611038772,1.19871191,122050.0,122040.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1759611039073,1.19866949,122050.0,122040.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1759611039474,1.19866949,122050.0,122040.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1759611041577,1.19866949,122050.0,122030.0,0.07268793]
["bitfinex-derivatives","BTCF0:USTF0",1759611041578,1.22807667,122050.0,122030.0,0.00819171]
["bitfinex-derivatives","BTCF0:USTF0",1759611041874,0.79101049,122040.0,122030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759611042072,0.81203438,122040.0,122030.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1759611043573,0.81503438,122040.0,122030.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1759611044172,0.81503438,122040.0,122030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1759611044372,0.81503438,122040.0,122030.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1759611044568,1.21903438,122040.0,122030.0,0.88816]
["bitfinex-derivatives","BTCF0:USTF0",1759611044767,0.03545,122020.0,122010.0,0.0720895]
["bitfinex-derivatives","BTCF0:USTF0",1759611044970,0.77815086,122020.0,122010.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1759611046275,1.14350417,122020.0,122010.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1759611046575,1.14350417,122020.0,122010.0,0.8794154]
["bitfinex-derivatives","BTCF0:USTF0",1759611047078,1.14350417,122020.0,122010.0,0.8814154]
["bitfinex-derivatives","BTCF0:USTF0",1759611048077,1.14350417,122020.0,122010.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1759611049879,1.14350417,122020.0,122010.0,0.88156801]
["bitfinex-derivatives","BTCF0:USTF0",1759611050669,1.14350417,122020.0,122010.0,0.87336]
["bitfinex-derivatives","BTCF0:USTF0",1759611050876,1.14350417,122020.0,122010.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1759611051178,1.14350417,122020.0,122010.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1759611053981,0.77815086,122020.0,122010.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1759611054187,1.14350417,122020.0,122010.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1759611054489,1.17290221,122020.0,122010.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1759611057389,1.17290221,122020.0,122010.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1759611057592,1.17290221,122020.0,122010.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1759611057791,1.21708153,122020.0,122010.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1759611059997,1.18768349,122020.0,122010.0,0.87136]
["bitfinex-derivatives","BTCF0:USTF0",1759611061592,1.18768349,122020.0,122010.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1759611061798,1.58768349,122020.0,122010.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1759611061997,1.54350417,122020.0,122010.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1759611062194,1.58966022,122020.0,122010.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1759611063298,1.64859903,122020.0,122010.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1759611064794,1.58966022,122020.0,122010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759611064995,1.64859903,122020.0,122010.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1759611065297,1.64859903,122020.0,122010.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759611065497,1.58966022,122020.0,122010.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1759611065799,1.58966022,122020.0,122010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759611065800,2.00116958,122020.0,122010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759611067999,2.00115821,122020.0,122010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759611068203,2.07496511,122020.0,122010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759611069006,0.0348,121990.0,121980.0,0.08202462]
["bitfinex-derivatives","BTCF0:USTF0",1759611069307,1.24150773,121990.0,121980.0,0.64766462]
["bitfinex-derivatives","BTCF0:USTF0",1759611069501,1.26252025,121990.0,121980.0,0.64766462]
["bitfinex-derivatives","BTCF0:USTF0",1759611069695,1.26252025,121990.0,121980.0,0.56572072]
["bitfinex-derivatives","BTCF0:USTF0",1759611069899,1.23310412,121990.0,121980.0,0.56572072]
["bitfinex-derivatives","BTCF0:USTF0",1759611070097,1.23310412,121990.0,121980.0,0.57072072]
["bitfinex-derivatives","BTCF0:USTF0",1759611070303,1.23310412,121990.0,121980.0,0.65266852]
["bitfinex-derivatives","BTCF0:USTF0",1759611070608,1.23310412,121990.0,121980.0,0.65666852]
["bitfinex-derivatives","BTCF0:USTF0",1759611073104,0.82159476,121990.0,121980.0,0.65666852]
["bitfinex-derivatives","BTCF0:USTF0",1759611073404,1.23310412,121990.0,121980.0,0.65666852]
["bitfinex-derivatives","BTCF0:USTF0",1759611073809,1.23310412,121990.0,121980.0,0.57472072]
["bitfinex-derivatives","BTCF0:USTF0",1759611076013,0.82159476,121990.0,121980.0,0.65666852]
["bitfinex-derivatives","BTCF0:USTF0",1759611076215,1.23310412,121990.0,121980.0,1.24817788]
["bitfinex-derivatives","BTCF0:USTF0",1759611076410,1.23310412,121990.0,121980.0,1.16623008]
["bitfinex-derivatives","BTCF0:USTF0",1759611079818,1.26252095,121990.0,121980.0,1.16623008]
["bitfinex-derivatives","BTCF0:USTF0",1759611080318,1.26252095,121990.0,121980.0,0.98623008]
["bitfinex-derivatives","BTCF0:USTF0",1759611086319,1.26252095,121990.0,121980.0,0.12908072]
["bitfinex-derivatives","BTCF0:USTF0",1759611086515,1.23310412,121990.0,121980.0,0.54059008]
["bitfinex-derivatives","BTCF0:USTF0",1759611086816,1.23310412,121990.0,121980.0,1.27931008]
["bitfinex-derivatives","BTCF0:USTF0",1759611087421,1.23310412,121990.0,121980.0,0.54059008]
["bitfinex-derivatives","BTCF0:USTF0",1759611087724,1.23310412,121990.0,121980.0,1.27931008]
["bitfinex-derivatives","BTCF0:USTF0",1759611088826,1.23310412,121990.0,121980.0,0.86780072]
["bitfinex-derivatives","BTCF0:USTF0",1759611091331,1.26255388,121990.0,121980.0,0.86780072]
["bitfinex-derivatives","BTCF0:USTF0",1759611091832,1.23310412,121990.0,121980.0,0.86780072]
["bitfinex-derivatives","BTCF0:USTF0",1759611092228,1.2625573,121990.0,121980.0,0.86780072]
["bitfinex-derivatives","BTCF0:USTF0",1759611093133,1.23310412,121990.0,121980.0,0.86780072]
["bitfinex-derivatives","BTCF0:USTF0",1759611094933,0.82159476,121990.0,121980.0,0.86780072]
["bitfinex-derivatives","BTCF0:USTF0",1759611095136,1.23310412,121990.0,121980.0,1.27931008]
["bitfinex-derivatives","BTCF0:USTF0",1759611095433,0.82159476,121990.0,121980.0,1.27931008]
["bitfinex-derivatives","BTCF0:USTF0",1759611095632,1.23310412,121990.0,121980.0,1.27931008]
["bitfinex-derivatives","BTCF0:USTF0",1759611100435,1.26258112,121990.0,121980.0,1.27931008]
["bitfinex-derivatives","BTCF0:USTF0",1759611100637,1.26258112,121990.0,121980.0,0.12908072]
["bitfinex-derivatives","BTCF0:USTF0",1759611100831,1.26258112,121990.0,121980.0,0.86776072]
["bitfinex-derivatives","BTCF0:USTF0",1759611101035,1.26258112,121990.0,121980.0,1.27927008]
["bitfinex-derivatives","BTCF0:USTF0",1759611102436,0.85107176,121990.0,121980.0,1.27927008]
["bitfinex-derivatives","BTCF0:USTF0",1759611102637,1.26258112,121990.0,121980.0,1.27927008]
["bitfinex-derivatives","BTCF0:USTF0",1759611104139,1.26258112,121990.0,121980.0,0.86776072]
["bitfinex-derivatives","BTCF0:USTF0",1759611104341,1.26258112,121990.0,121980.0,1.27927008]
["bitfinex-derivatives","BTCF0:USTF0",1759611109943,1.23310412,121990.0,121980.0,1.27927008]
["bitfinex-derivatives","BTCF0:USTF0",1759611110343,1.64461348,121990.0,121980.0,0.12908072]
["bitfinex-derivatives","BTCF0:USTF0",1759611110545,0.87888928,121990.0,121980.0,0.86768072]
["bitfinex-derivatives","BTCF0:USTF0",1759611110841,0.11470282,121990.0,121980.0,0.86768072]
["bitfinex-derivatives","BTCF0:USTF0",1759611111044,1.65932154,121990.0,121980.0,0.86768072]
["bitfinex-derivatives","BTCF0:USTF0",1759611111242,1.24781218,121990.0,121980.0,0.86768072]
["bitfinex-derivatives","BTCF0:USTF0",1759611112945,0.83630282,121990.0,121980.0,0.86768072]
["bitfinex-derivatives","BTCF0:USTF0",1759611113138,1.24781218,121990.0,121980.0,0.86768072]
["bitfinex-derivatives","BTCF0:USTF0",1759611113436,1.24781218,121990.0,121980.0,0.94962852]
["bitfinex-derivatives","BTCF0:USTF0",1759611114143,1.24781218,121990.0,121980.0,0.89962852]
["bitfinex-derivatives","BTCF0:USTF0",1759611118245,0.83630282,121990.0,121980.0,0.89962852]
["bitfinex-derivatives","BTCF0:USTF0",1759611118446,1.24781218,121990.0,121980.0,0.89962852]
["bitfinex-derivatives","BTCF0:USTF0",1759611119849,1.18897992,121990.0,121980.0,0.89962852]
["bitfinex-derivatives","BTCF0:USTF0",1759611121348,0.8216327,121990.0,121980.0,1.72264724]
["bitfinex-derivatives","BTCF0:USTF0",1759611121646,0.8216327,121990.0,121980.0,1.64356652]
["bitfinex-derivatives","BTCF0:USTF0",1759611121838,0.80691174,121990.0,121980.0,1.50205716]
["bitfinex-derivatives","BTCF0:USTF0",1759611124247,0.80691174,121990.0,121980.0,1.45635531]
["bitfinex-derivatives","BTCF0:USTF0",1759611126343,0.80675763,121990.0,121980.0,1.45635531]
["bitfinex-derivatives","BTCF0:USTF0",1759611126549,0.85091955,121990.0,121980.0,1.45635531]
["bitfinex-derivatives","BTCF0:USTF0",1759611128951,0.03451623,121990.0,121980.0,2.21715531]
["bitfinex-derivatives","BTCF0:USTF0",1759611129349,0.03451623,121990.0,121980.0,1.8513478]
["bitfinex-derivatives","BTCF0:USTF0",1759611129550,0.03451623,121990.0,121980.0,2.21715531]
["bitfinex-derivatives","BTCF0:USTF0",1759611130345,0.02091623,121990.0,121980.0,2.21715531]
["bitfinex-derivatives","BTCF0:USTF0",1759611130955,0.02091623,121990.0,121980.0,1.8513478]
["bitfinex-derivatives","BTCF0:USTF0",1759611131159,0.02091623,121990.0,121980.0,2.21715531]
["bitfinex-derivatives","BTCF0:USTF0",1759611133045,5.804e-05,121990.0,121980.0,2.21715531]
["bitfinex-derivatives","BTCF0:USTF0",1759611137565,5.804e-05,121990.0,121980.0,1.47855531]
["bitfinex-derivatives","BTCF0:USTF0",1759611137770,0.01308804,121990.0,121980.0,2.21731531]
["bitfinex-derivatives","BTCF0:USTF0",1759611140371,0.01308804,121990.0,121980.0,2.21727531]
["bitfinex-derivatives","BTCF0:USTF0",1759611141066,0.01308804,121990.0,121980.0,1.47855531]
["bitfinex-derivatives","BTCF0:USTF0",1759611141471,0.01308804,121990.0,121980.0,2.21727531]
["bitfinex-derivatives","BTCF0:USTF0",1759611146769,0.0136,122000.0,121990.0,0.0819411]
["bitfinex-derivatives","BTCF0:USTF0",1759611146961,0.3744,122010.0,122000.0,0.0819344]
["bitfinex-derivatives","BTCF0:USTF0",1759611147166,0.39617381,122010.0,122000.0,1.45192424]
["bitfinex-derivatives","BTCF0:USTF0",1759611147666,0.03537381,122010.0,122000.0,1.45192424]
["bitfinex-derivatives","BTCF0:USTF0",1759611147867,0.03543421,122010.0,122000.0,1.45192424]
["bitfinex-derivatives","BTCF0:USTF0",1759611148370,0.04243421,122010.0,122000.0,1.81773175]
["bitfinex-derivatives","BTCF0:USTF0",1759611148572,0.04243421,122010.0,122000.0,1.45192424]
["bitfinex-derivatives","BTCF0:USTF0",1759611148978,0.04643421,122010.0,122000.0,1.45192424]
["bitfinex-derivatives","BTCF0:USTF0",1759611149470,0.03943421,122010.0,122000.0,1.45192424]
["bitfinex-derivatives","BTCF0:USTF0",1759611149669,0.03643421,122010.0,122000.0,1.81272424]
["bitfinex-derivatives","BTCF0:USTF0",1759611149872,0.03643421,122010.0,122000.0,1.81372424]
["bitfinex-derivatives","BTCF0:USTF0",1759611150070,0.03643421,122010.0,122000.0,2.17953175]
["bitfinex-derivatives","BTCF0:USTF0",1759611150471,0.03643421,122010.0,122000.0,1.81372424]
["bitfinex-derivatives","BTCF0:USTF0",1759611152476,0.03643421,122010.0,122000.0,2.17953175]
["bitfinex-derivatives","BTCF0:USTF0",1759611154273,0.03643421,122010.0,122000.0,1.44081175]
["bitfinex-derivatives","BTCF0:USTF0",1759611154576,0.03643421,122010.0,122000.0,2.17953175]
["bitfinex-derivatives","BTCF0:USTF0",1759611154874,0.03643421,122010.0,122000.0,1.81372424]
["bitfinex-derivatives","BTCF0:USTF0",1759611155374,0.03643421,122010.0,122000.0,1.07500424]
["bitfinex-derivatives","BTCF0:USTF0",1759611155576,0.03643421,122010.0,122000.0,1.81372424]
["bitfinex-derivatives","BTCF0:USTF0",1759611155875,0.03643421,122010.0,122000.0,1.07500424]
["bitfinex-derivatives","BTCF0:USTF0",1759611156076,0.03643421,122010.0,122000.0,2.17953175]
["bitfinex-derivatives","BTCF0:USTF0",1759611158677,0.03643421,122010.0,122000.0,1.81368424]
["bitfinex-derivatives","BTCF0:USTF0",1759611159276,0.03643421,122010.0,122000.0,2.17949175]
["bitfinex-derivatives","BTCF0:USTF0",1759611159776,0.03643421,122010.0,122000.0,1.44081175]
["bitfinex-derivatives","BTCF0:USTF0",1759611159973,0.03643421,122010.0,122000.0,2.17945175]
["bitfinex-derivatives","BTCF0:USTF0",1759611160276,0.03643421,122010.0,122000.0,1.07500424]
["bitfinex-derivatives","BTCF0:USTF0",1759611160479,0.03643421,122010.0,122000.0,0.71420424]
["bitfinex-derivatives","BTCF0:USTF0",1759611160680,0.05881421,122010.0,122000.0,1.45284424]
["bitfinex-derivatives","BTCF0:USTF0",1759611161075,0.05881421,122010.0,122000.0,0.71420424]
["bitfinex-derivatives","BTCF0:USTF0",1759611161275,0.05881421,122010.0,122000.0,1.45284424]
["bitfinex-derivatives","BTCF0:USTF0",1759611162280,0.05881421,122010.0,122000.0,0.71420424]
["bitfinex-derivatives","BTCF0:USTF0",1759611162481,0.05881421,122010.0,122000.0,1.45284424]
["bitfinex-derivatives","BTCF0:USTF0",1759611164475,0.03643421,122010.0,122000.0,1.45284424]
["bitfinex-derivatives","BTCF0:USTF0",1759611164672,0.03643421,122010.0,122000.0,1.81364424]
["bitfinex-derivatives","BTCF0:USTF0",1759611164878,0.03643421,122010.0,122000.0,1.45284424]
["bitfinex-derivatives","BTCF0:USTF0",1759611165179,0.03643421,122010.0,122000.0,1.81364424]
["bitfinex-derivatives","BTCF0:USTF0",1759611165378,0.03643421,122010.0,122000.0,1.45284424]
["bitfinex-derivatives","BTCF0:USTF0",1759611167779,0.03643421,122010.0,122000.0,1.81364424]
["bitfinex-derivatives","BTCF0:USTF0",1759611167976,0.03643421,122010.0,122000.0,1.45284424]
["bitfinex-derivatives","BTCF0:USTF0",1759611168581,0.03643421,122010.0,122000.0,1.81364424]
["bitfinex-derivatives","BTCF0:USTF0",1759611174191,0.03643421,122010.0,122000.0,2.17945175]
["bitfinex-derivatives","BTCF0:USTF0",1759611174589,0.03643421,122010.0,122000.0,1.81364424]
["bitfinex-derivatives","BTCF0:USTF0",1759611174986,0.02283421,122010.0,122000.0,2.17945175]
["bitfinex-derivatives","BTCF0:USTF0",1759611175190,0.03630421,122010.0,122000.0,2.17945175]
["bitfinex-derivatives","BTCF0:USTF0",1759611182690,0.03236221,122010.0,122000.0,1.44081175]
["bitfinex-derivatives","BTCF0:USTF0",1759611182891,0.03236221,122010.0,122000.0,2.17929175]
["bitfinex-derivatives","BTCF0:USTF0",1759611183896,0.03236221,122010.0,122000.0,1.44081175]
["bitfinex-derivatives","BTCF0:USTF0",1759611184101,0.03236221,122010.0,122000.0,2.17929175]
["bitfinex-derivatives","BTCF0:USTF0",1759611184295,0.03236221,122010.0,122000.0,2.27025971]
["bitfinex-derivatives","BTCF0:USTF0",1759611192389,0.03236221,122010.0,122000.0,1.53177971]
["bitfinex-derivatives","BTCF0:USTF0",1759611192594,0.03236221,122010.0,122000.0,2.27017971]
["bitfinex-derivatives","BTCF0:USTF0",1759611199402,0.01889221,122010.0,122000.0,2.27017971]
["bitfinex-derivatives","BTCF0:USTF0",1759611199906,0.03184221,122010.0,122000.0,2.27017971]
["bitfinex-derivatives","BTCF0:USTF0",1759611200808,0.01889221,122010.0,122000.0,2.27017971]
["bitfinex-derivatives","BTCF0:USTF0",1759611201312,0.03184221,122010.0,122000.0,2.27017971]
["bitfinex-derivatives","BTCF0:USTF0",1759611202212,0.01889221,122010.0,122000.0,2.27017971]
["bitfinex-derivatives","BTCF0:USTF0",1759611203209,0.03184221,122010.0,122000.0,2.27017971]
["bitfinex-derivatives","BTCF0:USTF0",1759611204815,0.03184221,122010.0,122000.0,1.90937971]
["bitfinex-derivatives","BTCF0:USTF0",1759611205112,0.03184221,122010.0,122000.0,2.27017971]
["bitfinex-derivatives","BTCF0:USTF0",1759611212121,0.01889221,122010.0,122000.0,2.27017971]
["bitfinex-derivatives","BTCF0:USTF0",1759611212325,0.38059195,122030.0,122020.0,0.0819209]
["bitfinex-derivatives","BTCF0:USTF0",1759611212527,0.39454195,122030.0,122020.0,1.52153239]
["bitfinex-derivatives","BTCF0:USTF0",1759611212726,0.04339118,122030.0,122020.0,1.88233239]
["bitfinex-derivatives","BTCF0:USTF0",1759611213122,0.01395,122030.0,122020.0,1.88233239]
["bitfinex-derivatives","BTCF0:USTF0",1759611213323,0.01400826,122030.0,122020.0,1.88233239]
["bitfinex-derivatives","BTCF0:USTF0",1759611213525,0.01800826,122030.0,122020.0,1.88233239]
["bitfinex-derivatives","BTCF0:USTF0",1759611213724,0.02400826,122030.0,122020.0,1.88233239]
["bitfinex-derivatives","BTCF0:USTF0",1759611218833,0.02400826,122030.0,122020.0,1.88241239]
["bitfinex-derivatives","BTCF0:USTF0",1759611220934,0.02400826,122030.0,122020.0,1.14401239]
["bitfinex-derivatives","BTCF0:USTF0",1759611221231,0.02400826,122030.0,122020.0,1.88237239]
["bitfinex-derivatives","BTCF0:USTF0",1759611224232,0.04488276,122030.0,122020.0,1.88237239]
["bitfinex-derivatives","BTCF0:USTF0",1759611225133,0.42887276,122030.0,122020.0,1.27157239]
["bitfinex-derivatives","BTCF0:USTF0",1759611226035,0.42887276,122030.0,122020.0,0.53321239]
["bitfinex-derivatives","BTCF0:USTF0",1759611226229,0.42887276,122030.0,122020.0,1.27153239]
["bitfinex-derivatives","BTCF0:USTF0",1759611226736,1.24016425,122030.0,122020.0,0.53321239]
["bitfinex-derivatives","BTCF0:USTF0",1759611226936,0.03714,122020.0,122010.0,0.0819224]
["bitfinex-derivatives","BTCF0:USTF0",1759611227135,0.46930599,122020.0,122010.0,1.30185389]
["bitfinex-derivatives","BTCF0:USTF0",1759611227334,1.23010599,122020.0,122010.0,0.8906477]
["bitfinex-derivatives","BTCF0:USTF0",1759611227535,1.25954717,122020.0,122010.0,1.30193919]
["bitfinex-derivatives","BTCF0:USTF0",1759611228236,1.26154717,122020.0,122010.0,1.30193919]
["bitfinex-derivatives","BTCF0:USTF0",1759611229035,1.26354717,122020.0,122010.0,1.30193919]
["bitfinex-derivatives","BTCF0:USTF0",1759611229737,1.26354717,122020.0,122010.0,0.8906477]
["bitfinex-derivatives","BTCF0:USTF0",1759611229934,1.26354717,122020.0,122010.0,1.30193919]
["bitfinex-derivatives","BTCF0:USTF0",1759611231338,0.85225568,122020.0,122010.0,1.30193919]
["bitfinex-derivatives","BTCF0:USTF0",1759611231637,1.26354717,122020.0,122010.0,1.30193919]
["bitfinex-derivatives","BTCF0:USTF0",1759611233638,1.26354717,122020.0,122010.0,1.30201919]
["bitfinex-derivatives","BTCF0:USTF0",1759611233940,1.26354717,122020.0,122010.0,0.8907277]
["bitfinex-derivatives","BTCF0:USTF0",1759611234136,1.26354717,122020.0,122010.0,1.30201919]
["bitfinex-derivatives","BTCF0:USTF0",1759611236935,0.90274717,122020.0,122010.0,1.30201919]
["bitfinex-derivatives","BTCF0:USTF0",1759611237136,1.26354717,122020.0,122010.0,1.30201919]
["bitfinex-derivatives","BTCF0:USTF0",1759611242443,1.26354717,122020.0,122010.0,0.56321919]
["bitfinex-derivatives","BTCF0:USTF0",1759611242745,1.26354717,122020.0,122010.0,0.8906877]
["bitfinex-derivatives","BTCF0:USTF0",1759611242946,1.26354717,122020.0,122010.0,1.30197919]
["bitfinex-derivatives","BTCF0:USTF0",1759611246048,0.90274717,122020.0,122010.0,1.30197919]
["bitfinex-derivatives","BTCF0:USTF0",1759611246245,0.85225568,122020.0,122010.0,0.8906877]
["bitfinex-derivatives","BTCF0:USTF0",1759611247147,0.8228145,122020.0,122010.0,0.8906877]
["bitfinex-derivatives","BTCF0:USTF0",1759611249950,0.85225568,122020.0,122010.0,0.8906877]
["bitfinex-derivatives","BTCF0:USTF0",1759611252148,0.89641782,122020.0,122010.0,0.8906877]
["bitfinex-derivatives","BTCF0:USTF0",1759611252861,0.89641782,122020.0,122010.0,0.1519277]
["bitfinex-derivatives","BTCF0:USTF0",1759611253053,0.89641782,122020.0,122010.0,0.8906077]
["bitfinex-derivatives","BTCF0:USTF0",1759611254155,0.86697664,122020.0,122010.0,0.8906077]
["bitfinex-derivatives","BTCF0:USTF0",1759611257260,0.8228145,122020.0,122010.0,0.8906077]
["bitfinex-derivatives","BTCF0:USTF0",1759611257962,0.86706284,122020.0,122010.0,0.8906077]
["bitfinex-derivatives","BTCF0:USTF0",1759611280485,0.46706284,122020.0,122010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759611280783,0.8327693,122020.0,122010.0,0.8904477]
["bitfinex-derivatives","BTCF0:USTF0",1759611281085,0.8327693,122020.0,122010.0,0.80852]
["bitfinex-derivatives","BTCF0:USTF0",1759611281783,0.8327693,122020.0,122010.0,0.8904477]
["bitfinex-derivatives","BTCF0:USTF0",1759611285379,0.46706284,122020.0,122010.0,1.25614596]
["bitfinex-derivatives","BTCF0:USTF0",1759611289885,0.4228145,122020.0,122010.0,1.25614596]
["bitfinex-derivatives","BTCF0:USTF0",1759611291677,0.46706985,122020.0,122010.0,1.25614596]
["bitfinex-derivatives","BTCF0:USTF0",1759611291888,0.46706985,122020.0,122010.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1759611292089,0.46706985,122020.0,122010.0,0.8904395]
["bitfinex-derivatives","BTCF0:USTF0",1759611298393,0.46706985,122020.0,122010.0,0.89013079]
["bitfinex-derivatives","BTCF0:USTF0",1759611298595,0.46706985,122020.0,122010.0,1.25583725]
["bitfinex-derivatives","BTCF0:USTF0",1759611304400,0.10626985,122020.0,122010.0,1.25583725]
["bitfinex-derivatives","BTCF0:USTF0",1759611304602,0.46706985,122020.0,122010.0,1.25583725]
["bitfinex-derivatives","BTCF0:USTF0",1759611304900,0.46706985,122020.0,122010.0,1.17391775]
["bitfinex-derivatives","BTCF0:USTF0",1759611305097,0.46706985,122020.0,122010.0,1.17383775]
["bitfinex-derivatives","BTCF0:USTF0",1759611305294,0.46706985,122020.0,122010.0,0.80813129]
["bitfinex-derivatives","BTCF0:USTF0",1759611305899,0.46706985,122020.0,122010.0,0.89005079]
["bitfinex-derivatives","BTCF0:USTF0",1759611306295,0.8784752,122020.0,122010.0,1.30145614]
["bitfinex-derivatives","BTCF0:USTF0",1759611307200,0.46706985,122020.0,122010.0,1.30145614]
["bitfinex-derivatives","BTCF0:USTF0",1759611307397,0.8784752,122020.0,122010.0,1.30145614]
["bitfinex-derivatives","BTCF0:USTF0",1759611308203,0.87851523,122020.0,122010.0,1.30145614]
["bitfinex-derivatives","BTCF0:USTF0",1759611311503,0.87851523,122020.0,122010.0,0.56301614]
["bitfinex-derivatives","BTCF0:USTF0",1759611311705,0.87851523,122020.0,122010.0,1.30149614]
["bitfinex-derivatives","BTCF0:USTF0",1759611313398,0.87851523,122020.0,122010.0,0.06969129]
["bitfinex-derivatives","BTCF0:USTF0",1759611313606,0.87851523,122020.0,122010.0,0.79857129]
["bitfinex-derivatives","BTCF0:USTF0",1759611313806,0.87851523,122020.0,122010.0,1.20997664]
["bitfinex-derivatives","BTCF0:USTF0",1759611314411,0.87851523,122020.0,122010.0,0.48109664]
["bitfinex-derivatives","BTCF0:USTF0",1759611314605,0.87851523,122020.0,122010.0,1.30157614]
["bitfinex-derivatives","BTCF0:USTF0",1759611320210,0.87851523,122020.0,122010.0,0.89017079]
["bitfinex-derivatives","BTCF0:USTF0",1759611320404,0.87851523,122020.0,122010.0,1.30157614]
["bitfinex-derivatives","BTCF0:USTF0",1759611326313,0.86376679,122020.0,122010.0,1.30157614]
["bitfinex-derivatives","BTCF0:USTF0",1759611335121,0.86378067,122020.0,122010.0,1.30157614]
["bitfinex-derivatives","BTCF0:USTF0",1759611336121,0.87852911,122020.0,122010.0,1.30157614]
["bitfinex-derivatives","BTCF0:USTF0",1759611343826,0.46712376,122020.0,122010.0,1.30157614]
["bitfinex-derivatives","BTCF0:USTF0",1759611344025,0.87852911,122020.0,122010.0,1.30157614]
["bitfinex-derivatives","BTCF0:USTF0",1759611345225,0.87852911,122020.0,122010.0,0.89017079]
["bitfinex-derivatives","BTCF0:USTF0",1759611345425,0.87852911,122020.0,122010.0,1.30157614]
["bitfinex-derivatives","BTCF0:USTF0",1759611346321,0.83427376,122020.0,122010.0,1.30157614]
["bitfinex-derivatives","BTCF0:USTF0",1759611349936,0.8785295,122020.0,122010.0,1.30157614]
["bitfinex-derivatives","BTCF0:USTF0",1759611361245,0.46712415,122020.0,122010.0,1.30157614]
["bitfinex-derivatives","BTCF0:USTF0",1759611361545,0.8785295,122020.0,122010.0,1.30157614]
["bitfinex-derivatives","BTCF0:USTF0",1759611368149,0.8785295,122020.0,122010.0,1.28337614]
["bitfinex-derivatives","BTCF0:USTF0",1759611368349,0.46712415,122020.0,122010.0,1.23763698]
["bitfinex-derivatives","BTCF0:USTF0",1759611369352,0.46712415,122020.0,122010.0,0.87197079]
["bitfinex-derivatives","BTCF0:USTF0",1759611369650,0.46712415,122020.0,122010.0,1.23763698]
["bitfinex-derivatives","BTCF0:USTF0",1759611370453,0.46712415,122020.0,122010.0,0.87197079]
["bitfinex-derivatives","BTCF0:USTF0",1759611370642,0.46712415,122020.0,122010.0,0.87185079]
["bitfinex-derivatives","BTCF0:USTF0",1759611372153,0.46712415,122020.0,122010.0,0.13341079]
["bitfinex-derivatives","BTCF0:USTF0",1759611372348,0.46712415,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611373353,0.46712415,122020.0,122010.0,0.05149129]
["bitfinex-derivatives","BTCF0:USTF0",1759611373650,0.46712415,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611376758,0.44619574,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611376967,0.46718889,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611379959,0.42293315,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611385065,0.06213315,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611385364,0.42293315,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611390068,0.46718823,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611394374,0.10638823,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611394574,0.46718823,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611397773,0.46718823,122020.0,122010.0,1.15559748]
["bitfinex-derivatives","BTCF0:USTF0",1759611400580,0.46718823,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611401580,0.4671753,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611401875,0.1063753,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611402080,0.4671753,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611403384,0.1063753,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611403579,0.4671753,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611403877,0.4671753,122020.0,122010.0,1.15559748]
["bitfinex-derivatives","BTCF0:USTF0",1759611404883,0.4671753,122020.0,122010.0,0.78993129]
["bitfinex-derivatives","BTCF0:USTF0",1759611416289,0.1063753,122020.0,122010.0,1.19602569]
["bitfinex-derivatives","BTCF0:USTF0",1759611416490,0.0916235,122020.0,122010.0,1.11410619]
["bitfinex-derivatives","BTCF0:USTF0",1759611416792,0.0916235,122020.0,122010.0,1.19602569]
["bitfinex-derivatives","BTCF0:USTF0",1759611417890,0.0916235,122020.0,122010.0,0.8303595]
["bitfinex-derivatives","BTCF0:USTF0",1759611418094,0.0916235,122020.0,122010.0,1.19602569]
["bitfinex-derivatives","BTCF0:USTF0",1759611420995,0.11489836,122020.0,122010.0,1.19602569]
["bitfinex-derivatives","BTCF0:USTF0",1759611421195,0.13587858,122020.0,122010.0,1.19602569]
["bitfinex-derivatives","BTCF0:USTF0",1759611423501,0.0916235,122020.0,122010.0,1.19602569]
["bitfinex-derivatives","BTCF0:USTF0",1759611428209,0.0916235,122020.0,122010.0,1.65301336]
["bitfinex-derivatives","BTCF0:USTF0",1759611428507,0.0916235,122020.0,122010.0,1.94301336]
["bitfinex-derivatives","BTCF0:USTF0",1759611428713,0.0684335,122020.0,122010.0,1.94301336]
["bitfinex-derivatives","BTCF0:USTF0",1759611429108,0.03893022,122020.0,122010.0,2.70381336]
["bitfinex-derivatives","BTCF0:USTF0",1759611430207,0.0684335,122020.0,122010.0,2.70381336]
["bitfinex-derivatives","BTCF0:USTF0",1759611430406,0.02298022,122020.0,122010.0,2.70381336]
["bitfinex-derivatives","BTCF0:USTF0",1759611430709,0.02398022,122020.0,122010.0,2.70381336]
["bitfinex-derivatives","BTCF0:USTF0",1759611431409,0.02298022,122020.0,122010.0,2.70481336]
["bitfinex-derivatives","BTCF0:USTF0",1759611432209,0.02298022,122020.0,122010.0,2.70781336]
["bitfinex-derivatives","BTCF0:USTF0",1759611432506,0.02098022,122020.0,122010.0,2.70781336]
["bitfinex-derivatives","BTCF0:USTF0",1759611432706,0.02098022,122020.0,122010.0,2.71081336]
["bitfinex-derivatives","BTCF0:USTF0",1759611437113,0.02098022,122020.0,122010.0,2.38370029]
["bitfinex-derivatives","BTCF0:USTF0",1759611437313,0.02098022,122020.0,122010.0,4.78462029]
["bitfinex-derivatives","BTCF0:USTF0",1759611437607,0.02098022,122020.0,122010.0,4.37329336]
["bitfinex-derivatives","BTCF0:USTF0",1759611437812,0.02098022,122020.0,122010.0,1.97237336]
["bitfinex-derivatives","BTCF0:USTF0",1759611438013,0.02098022,122020.0,122010.0,4.37321336]
["bitfinex-derivatives","BTCF0:USTF0",1759611438415,0.02098022,122020.0,122010.0,1.97237336]
["bitfinex-derivatives","BTCF0:USTF0",1759611438715,0.02098022,122020.0,122010.0,4.37321336]
["bitfinex-derivatives","BTCF0:USTF0",1759611439916,0.01400826,122030.0,122020.0,0.0819127]
["bitfinex-derivatives","BTCF0:USTF0",1759611440115,0.01400826,122030.0,122020.0,1.16403963]
["bitfinex-derivatives","BTCF0:USTF0",1759611440320,0.03479619,122030.0,122020.0,1.16403963]
["bitfinex-derivatives","BTCF0:USTF0",1759611441115,0.03479619,122030.0,122020.0,1.16503963]
["bitfinex-derivatives","BTCF0:USTF0",1759611448719,0.03479619,122030.0,122020.0,0.80423963]
["bitfinex-derivatives","BTCF0:USTF0",1759611448918,0.03479619,122030.0,122020.0,1.16503963]
["bitfinex-derivatives","BTCF0:USTF0",1759611451119,0.03479619,122030.0,122020.0,1.57636656]
["bitfinex-derivatives","BTCF0:USTF0",1759611458419,0.03479619,122030.0,122020.0,1.55476656]
["bitfinex-derivatives","BTCF0:USTF0",1759611467329,0.03479619,122030.0,122020.0,1.14343963]
["bitfinex-derivatives","BTCF0:USTF0",1759611470032,0.03479619,122030.0,122020.0,1.55476656]
["bitfinex-derivatives","BTCF0:USTF0",1759611471835,0.03479619,122030.0,122020.0,1.55376656]
["bitfinex-derivatives","BTCF0:USTF0",1759611472035,0.03479619,122030.0,122020.0,1.55776656]
["bitfinex-derivatives","BTCF0:USTF0",1759611472834,0.03479619,122030.0,122020.0,1.56076656]
["bitfinex-derivatives","BTCF0:USTF0",1759611474136,0.03479619,122030.0,122020.0,1.14943963]
["bitfinex-derivatives","BTCF0:USTF0",1759611474530,0.03479619,122030.0,122020.0,1.56076656]
["bitfinex-derivatives","BTCF0:USTF0",1759611475435,0.03479619,122030.0,122020.0,2.29908656]
["bitfinex-derivatives","BTCF0:USTF0",1759611475635,0.03479619,122030.0,122020.0,1.88775963]
["bitfinex-derivatives","BTCF0:USTF0",1759611476838,0.03479619,122030.0,122020.0,1.88771963]
["bitfinex-derivatives","BTCF0:USTF0",1759611488245,0.03479619,122030.0,122020.0,1.8418573]
["bitfinex-derivatives","BTCF0:USTF0",1759611495256,0.01400826,122030.0,122020.0,1.8418573]
["bitfinex-derivatives","BTCF0:USTF0",1759611495646,0.03489308,122030.0,122020.0,1.8418573]
["bitfinex-derivatives","BTCF0:USTF0",1759611510461,0.03489308,122030.0,122020.0,1.1035773]
["bitfinex-derivatives","BTCF0:USTF0",1759611510661,0.45700308,122030.0,122020.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1759611510959,0.45700308,122030.0,122020.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1759611511161,1.21277096,122030.0,122020.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1759611511356,1.22752276,122030.0,122020.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1759611512364,1.25699238,122030.0,122020.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1759611513259,1.2127373,122030.0,122020.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1759611513560,1.25699238,122030.0,122020.0,0.86552]
["bitfinex-derivatives","BTCF0:USTF0",1759611513961,1.25699238,122030.0,122020.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1759611514264,0.03394,122010.0,122000.0,0.06546233]
["bitfinex-derivatives","BTCF0:USTF0",1759611514455,0.78108942,122010.0,122000.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1759611514654,1.18108942,122010.0,122000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759611514853,1.57139112,122010.0,122000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1759611515054,1.61555628,122010.0,122000.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1759611515258,1.5505063,122010.0,122000.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1759611515561,1.61549849,122010.0,122000.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1759611516059,1.61549849,122010.0,122000.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1759611516261,1.61545362,122010.0,122000.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759611516659,1.61545362,122010.0,122000.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1759611517360,1.57428846,122010.0,122000.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759611522367,1.17428846,122010.0,122000.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759611533275,1.21845362,122010.0,122000.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759611534376,1.18905505,122010.0,122000.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759611539278,1.14488989,122010.0,122000.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759611540484,1.20372215,122010.0,122000.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759611540783,1.20372215,122010.0,122000.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759611540981,1.14488989,122010.0,122000.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759611541283,1.20372215,122010.0,122000.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759611541985,1.20372215,122010.0,122000.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759611542577,1.20372215,122010.0,122000.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759611544178,1.20372215,122010.0,122000.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1759611544679,1.20372215,122010.0,122000.0,0.76144]
["bitfinex-derivatives","BTCF0:USTF0",1759611545185,1.20372215,122010.0,122000.0,0.76951585]
["bitfinex-derivatives","BTCF0:USTF0",1759611549186,0.83825755,122010.0,122000.0,0.76951585]
["bitfinex-derivatives","BTCF0:USTF0",1759611549388,1.20372215,122010.0,122000.0,0.79226585]
["bitfinex-derivatives","BTCF0:USTF0",1759611549698,0.82552755,122010.0,122000.0,0.79226585]
["bitfinex-derivatives","BTCF0:USTF0",1759611549882,0.83812755,122010.0,122000.0,0.79226585]
["bitfinex-derivatives","BTCF0:USTF0",1759611550188,0.83812755,122010.0,122000.0,1.1909976]
["bitfinex-derivatives","BTCF0:USTF0",1759611550388,1.2496093,122010.0,122000.0,0.77951585]
["bitfinex-derivatives","BTCF0:USTF0",1759611550687,0.76669529,122010.0,122000.0,1.6856738]
["bitfinex-derivatives","BTCF0:USTF0",1759611550887,0.82569143,122010.0,122000.0,1.6856738]
["bitfinex-derivatives","BTCF0:USTF0",1759611551088,1.23717318,122010.0,122000.0,1.6856738]
["bitfinex-derivatives","BTCF0:USTF0",1759611554190,1.24977318,122010.0,122000.0,1.6856738]
["bitfinex-derivatives","BTCF0:USTF0",1759611554391,1.19077704,122010.0,122000.0,1.6856738]
["bitfinex-derivatives","BTCF0:USTF0",1759611556092,1.17817704,122010.0,122000.0,1.6856738]
["bitfinex-derivatives","BTCF0:USTF0",1759611556392,1.22238662,122010.0,122000.0,1.6856738]
["bitfinex-derivatives","BTCF0:USTF0",1759611558289,0.78969487,122010.0,122000.0,1.6856738]
["bitfinex-derivatives","BTCF0:USTF0",1759611558791,0.78969487,122010.0,122000.0,1.74979922]
["bitfinex-derivatives","BTCF0:USTF0",1759611559281,0.81916218,122010.0,122000.0,1.74979922]
["bitfinex-derivatives","BTCF0:USTF0",1759611560786,0.7749526,122010.0,122000.0,1.66787302]
["bitfinex-derivatives","BTCF0:USTF0",1759611561386,0.74548529,122010.0,122000.0,1.66787302]
["bitfinex-derivatives","BTCF0:USTF0",1759611562688,0.38468529,122010.0,122000.0,1.74979922]
["bitfinex-derivatives","BTCF0:USTF0",1759611566195,0.38468529,122010.0,122000.0,1.01103922]
["bitfinex-derivatives","BTCF0:USTF0",1759611566387,0.38468529,122010.0,122000.0,1.74991922]
["bitfinex-derivatives","BTCF0:USTF0",1759611567091,0.79616704,122010.0,122000.0,1.74991922]
["bitfinex-derivatives","BTCF0:USTF0",1759611567493,0.80912704,122010.0,122000.0,1.74991922]
["bitfinex-derivatives","BTCF0:USTF0",1759611570694,0.83859435,122010.0,122000.0,1.74991922]
["bitfinex-derivatives","BTCF0:USTF0",1759611572994,0.83859435,122010.0,122000.0,1.74983922]
["bitfinex-derivatives","BTCF0:USTF0",1759611573790,0.4271126,122010.0,122000.0,1.74983922]
["bitfinex-derivatives","BTCF0:USTF0",1759611574993,0.83859435,122010.0,122000.0,1.74983922]
["bitfinex-derivatives","BTCF0:USTF0",1759611577092,0.83859435,122010.0,122000.0,1.74979922]
["bitfinex-derivatives","BTCF0:USTF0",1759611578197,0.83859435,122010.0,122000.0,1.01103922]
["bitfinex-derivatives","BTCF0:USTF0",1759611578397,0.83859435,122010.0,122000.0,1.74979922]
["bitfinex-derivatives","BTCF0:USTF0",1759611580099,0.83859435,122010.0,122000.0,1.01103922]
["bitfinex-derivatives","BTCF0:USTF0",1759611580401,1.67610568,122010.0,122000.0,0.07412542]
["bitfinex-derivatives","BTCF0:USTF0",1759611580599,1.64663837,122010.0,122000.0,0.07412542]
["bitfinex-derivatives","BTCF0:USTF0",1759611580901,2.04663837,122010.0,122000.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1759611581093,2.04663837,122010.0,122000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759611581288,2.04663837,122010.0,122000.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1759611581493,2.00242879,122010.0,122000.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1759611582000,0.03428,121990.0,121980.0,0.1034555]
["bitfinex-derivatives","BTCF0:USTF0",1759611582195,0.82738878,121990.0,121980.0,1.53389725]
["bitfinex-derivatives","BTCF0:USTF0",1759611582395,0.82738878,121990.0,121980.0,1.54198308]
["bitfinex-derivatives","BTCF0:USTF0",1759611582797,0.82738878,121990.0,121980.0,0.30960583]
["bitfinex-derivatives","BTCF0:USTF0",1759611582993,0.85686391,121990.0,121980.0,0.85856583]
["bitfinex-derivatives","BTCF0:USTF0",1759611583298,0.82744704,121990.0,121980.0,0.85856583]
["bitfinex-derivatives","BTCF0:USTF0",1759611583502,0.85692217,121990.0,121980.0,0.85856583]
["bitfinex-derivatives","BTCF0:USTF0",1759611583702,0.85692217,121990.0,121980.0,0.86356583]
["bitfinex-derivatives","BTCF0:USTF0",1759611584298,0.85692217,121990.0,121980.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759611584299,1.18824704,121990.0,121980.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1759611584606,1.23545973,121990.0,121980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759611584802,1.23845973,121990.0,121980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759611585103,1.23845973,121990.0,121980.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1759611585405,1.26790038,121990.0,121980.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1759611586299,1.26790038,121990.0,121980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759611586504,1.22368769,121990.0,121980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759611586896,1.22368769,121990.0,121980.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1759611588304,1.22368769,121990.0,121980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759611588605,1.22368769,121990.0,121980.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1759611590406,1.66790038,121990.0,121980.0,0.82904]
["bitfinex-derivatives","BTCF0:USTF0",1759611590606,1.66790038,121990.0,121980.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1759611591203,2.07938213,121990.0,121980.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1759611591704,1.66790038,121990.0,121980.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1759611592307,0.03428,121970.0,121960.0,0.1682326]
["bitfinex-derivatives","BTCF0:USTF0",1759611592505,0.82738878,121970.0,121960.0,1.0073126]
["bitfinex-derivatives","BTCF0:USTF0",1759611593310,0.82738878,121970.0,121960.0,1.01533799]
["bitfinex-derivatives","BTCF0:USTF0",1759611593510,0.82738878,121970.0,121960.0,1.42681974]
["bitfinex-derivatives","BTCF0:USTF0",1759611593810,0.82738878,121970.0,121960.0,0.69473974]
["bitfinex-derivatives","BTCF0:USTF0",1759611594012,0.82738878,121970.0,121960.0,1.43381974]
["bitfinex-derivatives","BTCF0:USTF0",1759611594510,0.82738878,121970.0,121960.0,0.94038799]
["bitfinex-derivatives","BTCF0:USTF0",1759611595911,0.82738878,121970.0,121960.0,1.02234099]
["bitfinex-derivatives","BTCF0:USTF0",1759611596112,0.82738878,121970.0,121960.0,1.43382274]
["bitfinex-derivatives","BTCF0:USTF0",1759611596309,0.82738878,121970.0,121960.0,0.94038799]
["bitfinex-derivatives","BTCF0:USTF0",1759611596515,0.82744704,121970.0,121960.0,0.91886799]
["bitfinex-derivatives","BTCF0:USTF0",1759611598310,1.18824704,121970.0,121960.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759611598615,1.18824704,121970.0,121960.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1759611598911,1.18824704,121970.0,121960.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759611599113,1.18824704,121970.0,121960.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1759611600316,1.18824704,121970.0,121960.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1759611600520,1.18824704,121970.0,121960.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1759611600820,1.58824704,121970.0,121960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1759611601019,1.58824704,121970.0,121960.0,0.74616]
["bitfinex-derivatives","BTCF0:USTF0",1759611601822,1.58824704,121970.0,121960.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1759611602421,1.59024704,121970.0,121960.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1759611603119,1.59324704,121970.0,121960.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759611604423,1.59324704,121970.0,121960.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1759611604623,1.59324704,121970.0,121960.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1759611604924,0.02108,121960.0,121950.0,0.60142221]
["bitfinex-derivatives","BTCF0:USTF0",1759611605120,0.81418878,121960.0,121950.0,1.45070221]
["bitfinex-derivatives","BTCF0:USTF0",1759611605322,0.40270703,121960.0,121950.0,1.45070221]
["bitfinex-derivatives","BTCF0:USTF0",1759611605918,0.41661703,121960.0,121950.0,1.45070221]
["bitfinex-derivatives","BTCF0:USTF0",1759611606122,0.41661703,121960.0,121950.0,1.43895221]
["bitfinex-derivatives","BTCF0:USTF0",1759611606315,0.82809878,121960.0,121950.0,1.43895221]
["bitfinex-derivatives","BTCF0:USTF0",1759611606626,0.82809878,121960.0,121950.0,1.35723351]
["bitfinex-derivatives","BTCF0:USTF0",1759611607225,0.82809878,121960.0,121950.0,1.02771156]
["bitfinex-derivatives","BTCF0:USTF0",1759611607626,0.82809878,121960.0,121950.0,1.43919331]
["bitfinex-derivatives","BTCF0:USTF0",1759611608334,0.82809878,121960.0,121950.0,0.14110314]
["bitfinex-derivatives","BTCF0:USTF0",1759611608533,0.82809878,121960.0,121950.0,0.11936314]
["bitfinex-derivatives","BTCF0:USTF0",1759611608734,0.85753943,121960.0,121950.0,0.85888314]
["bitfinex-derivatives","BTCF0:USTF0",1759611609030,0.85753943,121960.0,121950.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1759611610331,0.81216435,121960.0,121950.0,0.85052]
["bitfinex-derivatives","BTCF0:USTF0",1759611611931,0.81216435,121960.0,121950.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1759611613132,0.85637704,121960.0,121950.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1759611613737,0.85637704,121960.0,121950.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1759611614033,0.85637704,121960.0,121950.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1759611614428,0.82693639,121960.0,121950.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1759611614732,0.81214737,121960.0,121950.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1759611617734,0.76189667,121960.0,121950.0,0.87226]
["bitfinex-derivatives","BTCF0:USTF0",1759611618926,0.76189667,121960.0,121950.0,0.87222]
["bitfinex-derivatives","BTCF0:USTF0",1759611619133,0.82660908,121960.0,121950.0,0.87222]
["bitfinex-derivatives","BTCF0:USTF0",1759611620834,0.78245885,121960.0,121950.0,0.87222]
["bitfinex-derivatives","BTCF0:USTF0",1759611622934,0.82662872,121960.0,121950.0,0.87222]
["bitfinex-derivatives","BTCF0:USTF0",1759611623542,0.82662872,121960.0,121950.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1759611625230,0.82662872,121960.0,121950.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759611625536,0.46052205,121960.0,121950.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1759611625736,0.82662872,121960.0,121950.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1759611626739,0.82662872,121960.0,121950.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759611626939,0.78245885,121960.0,121950.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1759611628944,0.84132582,121960.0,121950.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1759611630341,0.78245885,121960.0,121950.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1759611632544,0.82665698,121960.0,121950.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1759611634445,0.82665698,121960.0,121950.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759611634744,0.82665698,121960.0,121950.0,0.7621]
["bitfinex-derivatives","BTCF0:USTF0",1759611636839,0.82665698,121960.0,121950.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759611637045,0.78245885,121960.0,121950.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1759611637550,0.82666813,121960.0,121950.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1759611638252,0.82666813,121960.0,121950.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759611638454,0.82666813,121960.0,121950.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1759611639356,0.78245885,121960.0,121950.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1759611644857,1.14325885,121960.0,121950.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1759611649059,0.42165885,121960.0,121950.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1759611649260,1.14325885,121960.0,121950.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1759611650563,1.18746507,121960.0,121950.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1759611652560,1.18748038,121960.0,121950.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1759611653762,1.18748038,121960.0,121950.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1759611653957,1.18748038,121960.0,121950.0,0.76194]
["bitfinex-derivatives","BTCF0:USTF0",1759611658159,1.20214113,121960.0,121950.0,0.76194]
["bitfinex-derivatives","BTCF0:USTF0",1759611658566,1.14327416,121960.0,121950.0,0.76194]
["bitfinex-derivatives","BTCF0:USTF0",1759611660269,1.20214113,121960.0,121950.0,0.76194]
["bitfinex-derivatives","BTCF0:USTF0",1759611664365,0.83603446,121960.0,121950.0,0.8438998]
["bitfinex-derivatives","BTCF0:USTF0",1759611664567,0.76325749,121960.0,121950.0,1.30167647]
["bitfinex-derivatives","BTCF0:USTF0",1759611664768,0.80747918,121960.0,121950.0,1.30167647]
["bitfinex-derivatives","BTCF0:USTF0",1759611665162,0.78639918,121960.0,121950.0,1.30167647]
["bitfinex-derivatives","BTCF0:USTF0",1759611665365,0.45508193,121960.0,121950.0,1.89167647]
["bitfinex-derivatives","BTCF0:USTF0",1759611665563,0.02948275,121960.0,121950.0,1.89167647]
["bitfinex-derivatives","BTCF0:USTF0",1759611665764,0.02948275,121960.0,121950.0,2.25247647]
["bitfinex-derivatives","BTCF0:USTF0",1759611665961,0.36085826,121970.0,121960.0,0.081953]
["bitfinex-derivatives","BTCF0:USTF0",1759611666164,5.826e-05,121970.0,121960.0,1.87496634]
["bitfinex-derivatives","BTCF0:USTF0",1759611666572,5.826e-05,121970.0,121960.0,1.50885967]
["bitfinex-derivatives","BTCF0:USTF0",1759611667070,0.37406,121990.0,121980.0,0.0819396]
["bitfinex-derivatives","BTCF0:USTF0",1759611667264,0.37406,121990.0,121980.0,1.41752627]
["bitfinex-derivatives","BTCF0:USTF0",1759611667461,0.37406,121990.0,121980.0,1.23752627]
["bitfinex-derivatives","BTCF0:USTF0",1759611668770,0.40215,121990.0,121980.0,0.8714196]
["bitfinex-derivatives","BTCF0:USTF0",1759611668969,0.40915,121990.0,121980.0,0.8714196]
["bitfinex-derivatives","BTCF0:USTF0",1759611669772,0.40615,121990.0,121980.0,0.8714196]
["bitfinex-derivatives","BTCF0:USTF0",1759611669972,0.40615,121990.0,121980.0,0.8713396]
["bitfinex-derivatives","BTCF0:USTF0",1759611670373,0.81770501,121990.0,121980.0,1.28289461]
["bitfinex-derivatives","BTCF0:USTF0",1759611670773,0.81770501,121990.0,121980.0,1.34759432]
["bitfinex-derivatives","BTCF0:USTF0",1759611671776,0.81770501,121990.0,121980.0,1.28289461]
["bitfinex-derivatives","BTCF0:USTF0",1759611675284,0.81770501,121990.0,121980.0,1.34752214]
["bitfinex-derivatives","BTCF0:USTF0",1759611676576,0.81770501,121990.0,121980.0,1.53752214]
["bitfinex-derivatives","BTCF0:USTF0",1759611677481,0.83734084,121990.0,121980.0,1.53752214]
["bitfinex-derivatives","BTCF0:USTF0",1759611679282,0.83734084,121990.0,121980.0,0.38656713]
["bitfinex-derivatives","BTCF0:USTF0",1759611679488,0.83734084,121990.0,121980.0,0.06462753]
["bitfinex-derivatives","BTCF0:USTF0",1759611679688,0.83734084,121990.0,121960.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1759611679689,0.03691,121970.0,121960.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1759611679886,0.46809721,121970.0,121960.0,0.941947]
["bitfinex-derivatives","BTCF0:USTF0",1759611680286,0.46809721,121970.0,121960.0,1.35350201]
["bitfinex-derivatives","BTCF0:USTF0",1759611681088,0.46809721,121970.0,121960.0,1.35450201]
["bitfinex-derivatives","BTCF0:USTF0",1759611681992,0.44846501,121970.0,121960.0,1.35350201]
["bitfinex-derivatives","BTCF0:USTF0",1759611682185,0.81326501,121970.0,121960.0,1.35350201]
["bitfinex-derivatives","BTCF0:USTF0",1759611682385,0.83290116,121970.0,121960.0,1.35350201]
["bitfinex-derivatives","BTCF0:USTF0",1759611682585,0.83790116,121970.0,121960.0,1.35350201]
["bitfinex-derivatives","BTCF0:USTF0",1759611682784,0.83390116,121970.0,121960.0,1.35350201]
["bitfinex-derivatives","BTCF0:USTF0",1759611683083,0.83590116,121970.0,121960.0,1.35350201]
["bitfinex-derivatives","BTCF0:USTF0",1759611683587,0.83590116,121970.0,121960.0,0.171953]
["bitfinex-derivatives","BTCF0:USTF0",1759611683890,0.83590116,121970.0,121960.0,0.911433]
["bitfinex-derivatives","BTCF0:USTF0",1759611684092,0.83390116,121970.0,121960.0,0.171953]
["bitfinex-derivatives","BTCF0:USTF0",1759611684491,0.83390116,121970.0,121960.0,0.911433]
["bitfinex-derivatives","BTCF0:USTF0",1759611685194,0.83390116,121970.0,121960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759611685394,0.83390116,121970.0,121960.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1759611686096,0.83390116,121970.0,121960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759611686491,0.83390116,121970.0,121960.0,0.911553]
["bitfinex-derivatives","BTCF0:USTF0",1759611691092,0.83390116,121970.0,121960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1759611691292,0.83390116,121970.0,121960.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1759611692397,0.83390116,121970.0,121960.0,0.911513]
["bitfinex-derivatives","BTCF0:USTF0",1759611694795,0.47310116,121970.0,121960.0,0.911513]
["bitfinex-derivatives","BTCF0:USTF0",1759611695000,0.83390116,121970.0,121960.0,0.911513]
["bitfinex-derivatives","BTCF0:USTF0",1759611699100,0.83390116,121970.0,121960.0,0.821513]
["bitfinex-derivatives","BTCF0:USTF0",1759611701305,0.83390116,121970.0,121960.0,0.821393]
["bitfinex-derivatives","BTCF0:USTF0",1759611704308,0.86334333,121970.0,121960.0,0.821393]
["bitfinex-derivatives","BTCF0:USTF0",1759611706902,0.83390116,121970.0,121960.0,0.821393]
["bitfinex-derivatives","BTCF0:USTF0",1759611707103,0.86334333,121970.0,121960.0,0.821393]
["bitfinex-derivatives","BTCF0:USTF0",1759611713413,0.90739449,121970.0,121960.0,0.821393]
["bitfinex-derivatives","BTCF0:USTF0",1759611719913,0.86334333,121970.0,121960.0,0.821393]
["bitfinex-derivatives","BTCF0:USTF0",1759611721815,0.45178832,121970.0,121960.0,0.821393]
["bitfinex-derivatives","BTCF0:USTF0",1759611722010,0.86334333,121970.0,121960.0,0.821393]
["bitfinex-derivatives","BTCF0:USTF0",1759611725014,0.42869832,121970.0,121960.0,1.89294801]
["bitfinex-derivatives","BTCF0:USTF0",1759611725212,0.39925615,121970.0,121960.0,1.89294801]
["bitfinex-derivatives","BTCF0:USTF0",1759611726720,0.42869832,121970.0,121960.0,1.89294801]
["bitfinex-derivatives","BTCF0:USTF0",1759611727019,0.42669832,121970.0,121960.0,1.89294801]
["bitfinex-derivatives","BTCF0:USTF0",1759611727217,0.43269832,121970.0,121960.0,1.89294801]
["bitfinex-derivatives","BTCF0:USTF0",1759611727919,0.43269832,121970.0,121960.0,1.89217552]
["bitfinex-derivatives","BTCF0:USTF0",1759611729015,0.42969832,121970.0,121960.0,1.89217552]
["bitfinex-derivatives","BTCF0:USTF0",1759611729216,0.42469832,121970.0,121960.0,1.89217552]
["bitfinex-derivatives","BTCF0:USTF0",1759611729521,0.39625615,121970.0,121960.0,1.89217552]
["bitfinex-derivatives","BTCF0:USTF0",1759611729720,0.42569832,121970.0,121960.0,1.89217552]
["bitfinex-derivatives","BTCF0:USTF0",1759611729921,0.42569832,121970.0,121960.0,1.89175347]
["bitfinex-derivatives","BTCF0:USTF0",1759611730321,0.39625615,121970.0,121960.0,1.89175347]
["bitfinex-derivatives","BTCF0:USTF0",1759611731624,0.03545615,121970.0,121960.0,2.25255347]
["bitfinex-derivatives","BTCF0:USTF0",1759611732325,0.03545615,121970.0,121960.0,2.20689297]
["bitfinex-derivatives","BTCF0:USTF0",1759611732524,0.03545615,121970.0,121960.0,1.46745297]
["bitfinex-derivatives","BTCF0:USTF0",1759611732726,0.03545615,121970.0,121960.0,2.20681297]
["bitfinex-derivatives","BTCF0:USTF0",1759611744236,0.03545615,121970.0,121960.0,1.46745297]
["bitfinex-derivatives","BTCF0:USTF0",1759611744438,0.03545615,121970.0,121960.0,2.20669297]
["bitfinex-derivatives","BTCF0:USTF0",1759611745937,0.03545615,121970.0,121960.0,1.84079846]
["bitfinex-derivatives","BTCF0:USTF0",1759611746134,0.03545615,121970.0,121960.0,2.20669297]
["bitfinex-derivatives","BTCF0:USTF0",1759611749740,0.03545615,121970.0,121960.0,1.46745297]
["bitfinex-derivatives","BTCF0:USTF0",1759611750039,0.03545615,121970.0,121960.0,2.20661297]
["bitfinex-derivatives","BTCF0:USTF0",1759611761644,0.03545615,121970.0,121960.0,1.46745297]
["bitfinex-derivatives","BTCF0:USTF0",1759611761838,0.03545615,121970.0,121960.0,2.20649297]
["bitfinex-derivatives","BTCF0:USTF0",1759611762343,0.03545615,121970.0,121960.0,1.80649297]
["bitfinex-derivatives","BTCF0:USTF0",1759611770958,0.02163615,121970.0,121960.0,1.80649297]
["bitfinex-derivatives","BTCF0:USTF0",1759611771664,0.02163615,121970.0,121960.0,2.57238748]
["bitfinex-derivatives","BTCF0:USTF0",1759611771859,0.02163615,121970.0,121960.0,2.20649297]
["bitfinex-derivatives","BTCF0:USTF0",1759611778571,0.40350217,121990.0,121980.0,0.0819396]
["bitfinex-derivatives","BTCF0:USTF0",1759611778761,0.40350217,121990.0,121980.0,1.0709396]
["bitfinex-derivatives","BTCF0:USTF0",1759611778966,0.40350217,121990.0,121980.0,1.43683411]
["bitfinex-derivatives","BTCF0:USTF0",1759611779366,0.37406,121990.0,121980.0,1.43683411]
["bitfinex-derivatives","BTCF0:USTF0",1759611779760,0.38006,121990.0,121980.0,1.43683411]
["bitfinex-derivatives","BTCF0:USTF0",1759611780072,0.38506,121990.0,121980.0,1.43683411]
["bitfinex-derivatives","BTCF0:USTF0",1759611781270,0.38506,121990.0,121980.0,1.50297574]
["bitfinex-derivatives","BTCF0:USTF0",1759611782070,0.02426,121990.0,121980.0,1.50297574]
["bitfinex-derivatives","BTCF0:USTF0",1759611782273,0.02426,121990.0,121980.0,1.86377574]
["bitfinex-derivatives","BTCF0:USTF0",1759611790477,0.04383629,121990.0,121980.0,1.86377574]
["bitfinex-derivatives","BTCF0:USTF0",1759611792177,0.04383629,121990.0,121980.0,1.49788123]
["bitfinex-derivatives","BTCF0:USTF0",1759611792374,0.04383629,121990.0,121980.0,1.90938753]
["bitfinex-derivatives","BTCF0:USTF0",1759611793182,0.03783629,121990.0,121980.0,1.54858753]
["bitfinex-derivatives","BTCF0:USTF0",1759611793379,0.03583629,121990.0,121980.0,1.91038753]
["bitfinex-derivatives","BTCF0:USTF0",1759611794079,0.03283629,121990.0,121980.0,1.91038753]
["bitfinex-derivatives","BTCF0:USTF0",1759611795077,0.03583629,121990.0,121980.0,1.91038753]
["bitfinex-derivatives","BTCF0:USTF0",1759611796080,0.03683629,121990.0,121980.0,1.90938753]
["bitfinex-derivatives","BTCF0:USTF0",1759611799779,0.03683629,121990.0,121980.0,1.54858753]
["bitfinex-derivatives","BTCF0:USTF0",1759611799985,0.03683629,121990.0,121980.0,1.90938753]
["bitfinex-derivatives","BTCF0:USTF0",1759611801485,0.03683629,121990.0,121980.0,1.17038753]
["bitfinex-derivatives","BTCF0:USTF0",1759611801685,0.03683629,121990.0,121980.0,1.90922753]
["bitfinex-derivatives","BTCF0:USTF0",1759611804990,0.02357629,121990.0,121980.0,1.90922753]
["bitfinex-derivatives","BTCF0:USTF0",1759611805791,0.02357629,121990.0,121980.0,2.32073383]
["bitfinex-derivatives","BTCF0:USTF0",1759611813596,0.03720629,121990.0,121980.0,2.32073383]
["bitfinex-derivatives","BTCF0:USTF0",1759611818691,0.02357629,121990.0,121980.0,2.32073383]
["bitfinex-derivatives","BTCF0:USTF0",1759611820398,0.004,121990.0,121980.0,2.32073383]
["bitfinex-derivatives","BTCF0:USTF0",1759611821196,0.04210217,122010.0,122000.0,0.0819262]
["bitfinex-derivatives","BTCF0:USTF0",1759611821395,0.03226408,122010.0,122000.0,1.2822325]
["bitfinex-derivatives","BTCF0:USTF0",1759611822399,0.04026408,122010.0,122000.0,1.2822325]
["bitfinex-derivatives","BTCF0:USTF0",1759611822994,0.06305408,122010.0,122000.0,1.2822725]
["bitfinex-derivatives","BTCF0:USTF0",1759611823694,0.06905408,122010.0,122000.0,1.2822725]
["bitfinex-derivatives","BTCF0:USTF0",1759611824297,0.06905408,122010.0,122000.0,1.29044168]
["bitfinex-derivatives","BTCF0:USTF0",1759611825199,0.06905408,122010.0,122000.0,1.49044168]
["bitfinex-derivatives","BTCF0:USTF0",1759611827899,0.09849625,122010.0,122000.0,1.49044168]
["bitfinex-derivatives","BTCF0:USTF0",1759611828104,0.06905408,122010.0,122000.0,1.49044168]
["bitfinex-derivatives","BTCF0:USTF0",1759611834107,0.06905408,122010.0,122000.0,1.49036168]
["bitfinex-derivatives","BTCF0:USTF0",1759611836308,0.06905408,122010.0,122000.0,0.34009538]
["bitfinex-derivatives","BTCF0:USTF0",1759611836511,0.48056038,122010.0,122000.0,0.34009538]
["bitfinex-derivatives","BTCF0:USTF0",1759611836807,0.48056038,122010.0,122000.0,0.25816918]
["bitfinex-derivatives","BTCF0:USTF0",1759611836808,0.51000255,122010.0,122000.0,0.25816918]
["bitfinex-derivatives","BTCF0:USTF0",1759611837008,0.51000255,122010.0,122000.0,1.40843548]
["bitfinex-derivatives","BTCF0:USTF0",1759611837405,0.51001639,122010.0,122000.0,1.40843548]
["bitfinex-derivatives","BTCF0:USTF0",1759611837804,0.51001639,122010.0,122000.0,1.49036168]
["bitfinex-derivatives","BTCF0:USTF0",1759611839812,0.48057422,122010.0,122000.0,1.49036168]
["bitfinex-derivatives","BTCF0:USTF0",1759611840213,0.09851009,122010.0,122000.0,1.49036168]
["bitfinex-derivatives","BTCF0:USTF0",1759611840411,0.51001639,122010.0,122000.0,1.49036168]
["bitfinex-derivatives","BTCF0:USTF0",1759611850319,0.55406755,122010.0,122000.0,1.49036168]
["bitfinex-derivatives","BTCF0:USTF0",1759611854327,0.14256125,122010.0,122000.0,1.44456497]
["bitfinex-derivatives","BTCF0:USTF0",1759611856133,0.13656125,122010.0,122000.0,1.44456497]
["bitfinex-derivatives","BTCF0:USTF0",1759611856333,0.13556125,122010.0,122000.0,1.44456497]
["bitfinex-derivatives","BTCF0:USTF0",1759611856735,0.13256125,122010.0,122000.0,1.07885538]
["bitfinex-derivatives","BTCF0:USTF0",1759611856936,0.13256125,122010.0,122000.0,1.44456497]
["bitfinex-derivatives","BTCF0:USTF0",1759611858232,0.12956125,122010.0,122000.0,1.44456497]
["bitfinex-derivatives","BTCF0:USTF0",1759611860539,0.08551009,122010.0,122000.0,1.44456497]
["bitfinex-derivatives","BTCF0:USTF0",1759611868033,0.06272009,122010.0,122000.0,1.44456497]
["bitfinex-derivatives","BTCF0:USTF0",1759611868338,0.06272009,122010.0,122000.0,1.80536497]
["bitfinex-derivatives","BTCF0:USTF0",1759611868534,0.02061792,122010.0,122000.0,1.80536497]
["bitfinex-derivatives","BTCF0:USTF0",1759611869239,0.02061792,122010.0,122000.0,2.57107456]
["bitfinex-derivatives","BTCF0:USTF0",1759611869444,0.04210217,122020.0,122010.0,0.0819195]
["bitfinex-derivatives","BTCF0:USTF0",1759611869741,0.04210217,122020.0,122010.0,0.70762909]
["bitfinex-derivatives","BTCF0:USTF0",1759611870144,0.01266,122020.0,122010.0,0.70762909]
["bitfinex-derivatives","BTCF0:USTF0",1759611870643,0.01666,122020.0,122010.0,0.70762909]
["bitfinex-derivatives","BTCF0:USTF0",1759611870842,0.01966,122020.0,122010.0,0.70762909]
["bitfinex-derivatives","BTCF0:USTF0",1759611875239,0.01966,122020.0,122010.0,2.20714909]
["bitfinex-derivatives","BTCF0:USTF0",1759611876345,0.01966,122020.0,122010.0,2.20746909]
["bitfinex-derivatives","BTCF0:USTF0",1759611879746,0.01966,122020.0,122010.0,1.46842909]
["bitfinex-derivatives","BTCF0:USTF0",1759611879949,0.01966,122020.0,122010.0,2.20742909]
["bitfinex-derivatives","BTCF0:USTF0",1759611881542,0.03905604,122020.0,122010.0,2.20742909]
["bitfinex-derivatives","BTCF0:USTF0",1759611882349,0.03905604,122020.0,122010.0,1.80742909]
["bitfinex-derivatives","BTCF0:USTF0",1759611884447,0.03905604,122020.0,122010.0,1.80734909]
["bitfinex-derivatives","BTCF0:USTF0",1759611886250,0.03905604,122020.0,122010.0,1.06842909]
["bitfinex-derivatives","BTCF0:USTF0",1759611886456,0.03905604,122020.0,122010.0,1.80734909]
["bitfinex-derivatives","BTCF0:USTF0",1759611887453,0.03905604,122020.0,122010.0,1.06842909]
["bitfinex-derivatives","BTCF0:USTF0",1759611887654,0.03905604,122020.0,122010.0,1.80730909]
["bitfinex-derivatives","BTCF0:USTF0",1759611890152,0.03905604,122020.0,122010.0,1.06842909]
["bitfinex-derivatives","BTCF0:USTF0",1759611890454,0.03905604,122020.0,122010.0,1.80726909]
["bitfinex-derivatives","BTCF0:USTF0",1759611891055,0.03905604,122020.0,122010.0,1.06842909]
["bitfinex-derivatives","BTCF0:USTF0",1759611891255,0.03905604,122020.0,122010.0,1.80726909]
["bitfinex-derivatives","BTCF0:USTF0",1759611891752,0.03905604,122020.0,122010.0,1.06842909]
["bitfinex-derivatives","BTCF0:USTF0",1759611891953,0.03905604,122020.0,122010.0,1.80726909]
["bitfinex-derivatives","BTCF0:USTF0",1759611892355,0.03905604,122020.0,122010.0,1.06842909]
["bitfinex-derivatives","BTCF0:USTF0",1759611892557,0.03905604,122020.0,122010.0,1.80726909]
["bitfinex-derivatives","BTCF0:USTF0",1759611893956,0.03905604,122020.0,122010.0,1.06842909]
["bitfinex-derivatives","BTCF0:USTF0",1759611894255,0.03905604,122020.0,122010.0,1.80726909]
["bitfinex-derivatives","BTCF0:USTF0",1759611895056,0.03905604,122020.0,122010.0,1.80722909]
["bitfinex-derivatives","BTCF0:USTF0",1759611896856,0.03905604,122020.0,122010.0,1.06842909]
["bitfinex-derivatives","BTCF0:USTF0",1759611897154,0.03905604,122020.0,122010.0,1.80722909]
["bitfinex-derivatives","BTCF0:USTF0",1759611897859,0.03905604,122020.0,122010.0,1.06842909]
["bitfinex-derivatives","BTCF0:USTF0",1759611898058,0.03905604,122020.0,122010.0,1.80718909]
["bitfinex-derivatives","BTCF0:USTF0",1759611902252,0.03505604,122020.0,122010.0,1.80718909]
["bitfinex-derivatives","BTCF0:USTF0",1759611902459,0.03205604,122020.0,122010.0,1.81218909]
["bitfinex-derivatives","BTCF0:USTF0",1759611903060,0.03205604,122020.0,122010.0,1.81418909]
["bitfinex-derivatives","BTCF0:USTF0",1759611903959,0.03205604,122020.0,122010.0,1.81218909]
["bitfinex-derivatives","BTCF0:USTF0",1759611904154,0.03205604,122020.0,122010.0,1.81718909]
["bitfinex-derivatives","BTCF0:USTF0",1759611905260,0.03205604,122020.0,122010.0,1.07842909]
["bitfinex-derivatives","BTCF0:USTF0",1759611905560,0.03205604,122020.0,122010.0,1.81714909]
["bitfinex-derivatives","BTCF0:USTF0",1759611907971,0.03205604,122020.0,122010.0,1.07842909]
["bitfinex-derivatives","BTCF0:USTF0",1759611908167,0.03205604,122020.0,122010.0,1.81710909]
["bitfinex-derivatives","BTCF0:USTF0",1759611916274,0.03205604,122020.0,122010.0,2.27394888]
["bitfinex-derivatives","BTCF0:USTF0",1759611936790,0.03205604,122020.0,122010.0,0.7127195]
["bitfinex-derivatives","BTCF0:USTF0",1759611936990,0.03205604,122020.0,122010.0,2.27390888]
["bitfinex-derivatives","BTCF0:USTF0",1759611943392,0.03205604,122020.0,122010.0,1.91310888]
["bitfinex-derivatives","BTCF0:USTF0",1759611943691,0.03205604,122020.0,122010.0,1.53526888]
["bitfinex-derivatives","BTCF0:USTF0",1759611943884,0.03205604,122020.0,122010.0,2.27386888]
["bitfinex-derivatives","BTCF0:USTF0",1759611955712,0.01266,122020.0,122010.0,2.27386888]
["bitfinex-derivatives","BTCF0:USTF0",1759611955912,0.0320863,122020.0,122010.0,2.27386888]
["bitfinex-derivatives","BTCF0:USTF0",1759611956112,0.0320863,122020.0,122010.0,1.4513195]
["bitfinex-derivatives","BTCF0:USTF0",1759611956410,0.0320863,122020.0,122010.0,2.27386888]
["bitfinex-derivatives","BTCF0:USTF0",1759611958511,0.0320863,122020.0,122010.0,1.91306888]
["bitfinex-derivatives","BTCF0:USTF0",1759611962519,0.03209291,122020.0,122010.0,1.91306888]
["bitfinex-derivatives","BTCF0:USTF0",1759611963221,0.03209291,122020.0,122010.0,2.27386888]
["bitfinex-derivatives","BTCF0:USTF0",1759611978328,0.03209291,122020.0,122010.0,1.81690105]
["bitfinex-derivatives","BTCF0:USTF0",1759611997346,0.03209291,122020.0,122010.0,1.45610105]
["bitfinex-derivatives","BTCF0:USTF0",1759611997543,0.03209291,122020.0,122010.0,1.81690105]
["bitfinex-derivatives","BTCF0:USTF0",1759612011255,0.03209291,122020.0,122010.0,1.07830105]
["bitfinex-derivatives","BTCF0:USTF0",1759612011457,0.05514291,122020.0,122010.0,1.81682105]
["bitfinex-derivatives","BTCF0:USTF0",1759612023165,0.05514291,122020.0,122010.0,1.07830105]
["bitfinex-derivatives","BTCF0:USTF0",1759612023366,0.05514291,122020.0,122010.0,1.81682105]
["bitfinex-derivatives","BTCF0:USTF0",1759612027174,0.05514291,122020.0,122010.0,1.45602105]
["bitfinex-derivatives","BTCF0:USTF0",1759612027368,1.18152446,122020.0,122010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1759612027580,1.18152446,122020.0,122010.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1759612028074,1.18152446,122020.0,122010.0,0.9303995]
["bitfinex-derivatives","BTCF0:USTF0",1759612028477,0.81594291,122020.0,122010.0,0.9303995]
["bitfinex-derivatives","BTCF0:USTF0",1759612028870,0.81694291,122020.0,122010.0,0.9253995]
["bitfinex-derivatives","BTCF0:USTF0",1759612029169,0.81694291,122020.0,122010.0,1.1153995]
["bitfinex-derivatives","BTCF0:USTF0",1759612029878,0.81694291,122020.0,122010.0,1.1103995]
["bitfinex-derivatives","BTCF0:USTF0",1759612030071,0.81894291,122020.0,122010.0,1.1103995]
["bitfinex-derivatives","BTCF0:USTF0",1759612035976,0.45814291,122020.0,122010.0,1.1103995]
["bitfinex-derivatives","BTCF0:USTF0",1759612036177,0.81894291,122020.0,122010.0,1.1103995]
["bitfinex-derivatives","BTCF0:USTF0",1759612038282,1.23033231,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612057874,0.81894291,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612058079,1.23033231,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612058275,0.81894291,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612058784,1.23033231,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612059085,0.45814291,122020.0,122010.0,1.9331783]
["bitfinex-derivatives","BTCF0:USTF0",1759612059386,0.45814291,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612062284,0.05814291,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612068287,0.05814291,122020.0,122010.0,0.7833089]
["bitfinex-derivatives","BTCF0:USTF0",1759612068488,0.05814291,122020.0,122010.0,1.5218289]
["bitfinex-derivatives","BTCF0:USTF0",1759612069089,0.05814291,122020.0,122010.0,0.7833089]
["bitfinex-derivatives","BTCF0:USTF0",1759612069285,0.46953231,122020.0,122010.0,0.7013894]
["bitfinex-derivatives","BTCF0:USTF0",1759612069590,0.83033231,122020.0,122010.0,1.5218289]
["bitfinex-derivatives","BTCF0:USTF0",1759612069891,0.83033231,122020.0,122010.0,0.7833089]
["bitfinex-derivatives","BTCF0:USTF0",1759612070090,0.83033231,122020.0,122010.0,1.5218289]
["bitfinex-derivatives","BTCF0:USTF0",1759612070494,0.85977448,122020.0,122010.0,1.5218289]
["bitfinex-derivatives","BTCF0:USTF0",1759612070688,0.44838508,122020.0,122010.0,1.5218289]
["bitfinex-derivatives","BTCF0:USTF0",1759612070888,0.83033231,122020.0,122010.0,1.5218289]
["bitfinex-derivatives","BTCF0:USTF0",1759612073889,0.46953231,122020.0,122010.0,1.5218289]
["bitfinex-derivatives","BTCF0:USTF0",1759612074098,0.83033231,122020.0,122010.0,1.5218289]
["bitfinex-derivatives","BTCF0:USTF0",1759612074396,0.83040681,122020.0,122010.0,1.5218289]
["bitfinex-derivatives","BTCF0:USTF0",1759612078394,0.83040681,122020.0,122010.0,0.7833089]
["bitfinex-derivatives","BTCF0:USTF0",1759612078602,0.41901741,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612078799,0.83040681,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612080201,0.41901741,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612080401,0.83040681,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612081002,0.41901741,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612081205,0.83040681,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612082204,0.83040681,122020.0,122010.0,1.1103995]
["bitfinex-derivatives","BTCF0:USTF0",1759612082404,0.83040681,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612085106,0.41901741,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612091006,0.83040681,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612091206,0.41901741,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612094314,0.83040681,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612094611,0.83041057,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612094906,0.83041057,122020.0,122010.0,0.7833089]
["bitfinex-derivatives","BTCF0:USTF0",1759612095111,0.83041057,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612096714,0.83041057,122020.0,122010.0,0.7833089]
["bitfinex-derivatives","BTCF0:USTF0",1759612096915,0.41902117,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612097213,0.83041057,122020.0,122010.0,1.5217889]
["bitfinex-derivatives","BTCF0:USTF0",1759612098115,0.83041057,122020.0,122010.0,0.7833089]
["bitfinex-derivatives","BTCF0:USTF0",1759612098315,0.41902117,122020.0,122010.0,1.47605702]
["bitfinex-derivatives","BTCF0:USTF0",1759612098715,0.41902117,122020.0,122010.0,0.73757702]
["bitfinex-derivatives","BTCF0:USTF0",1759612099018,0.41902117,122020.0,122010.0,1.47605702]
["bitfinex-derivatives","BTCF0:USTF0",1759612102815,0.03517117,122020.0,122010.0,1.47605702]
["bitfinex-derivatives","BTCF0:USTF0",1759612105416,0.03517117,122020.0,122010.0,1.87605702]
["bitfinex-derivatives","BTCF0:USTF0",1759612121522,0.03516288,122020.0,122010.0,1.87605702]
["bitfinex-derivatives","BTCF0:USTF0",1759612122327,0.03516288,122020.0,122010.0,1.47605702]
["bitfinex-derivatives","BTCF0:USTF0",1759612134833,0.03516288,122020.0,122010.0,0.73757702]
["bitfinex-derivatives","BTCF0:USTF0",1759612135132,0.03516288,122020.0,122010.0,1.47601702]
["bitfinex-derivatives","BTCF0:USTF0",1759612136736,0.05702288,122020.0,122010.0,1.47601702]
["bitfinex-derivatives","BTCF0:USTF0",1759612137844,0.05702288,122020.0,122010.0,1.83681702]
["bitfinex-derivatives","BTCF0:USTF0",1759612139143,0.03516288,122020.0,122010.0,1.83681702]
["bitfinex-derivatives","BTCF0:USTF0",1759612145148,0.01566,122020.0,122010.0,2.23681702]
["bitfinex-derivatives","BTCF0:USTF0",1759612148756,0.01566,122020.0,122010.0,1.49837702]
["bitfinex-derivatives","BTCF0:USTF0",1759612148958,0.01566,122020.0,122010.0,3.89889702]
["bitfinex-derivatives","BTCF0:USTF0",1759612149556,0.01566,122020.0,122010.0,1.49837702]
["bitfinex-derivatives","BTCF0:USTF0",1759612149856,0.01566,122020.0,122010.0,3.89889702]
["bitfinex-derivatives","BTCF0:USTF0",1759612156762,0.01566,122020.0,122010.0,1.49837702]
["bitfinex-derivatives","BTCF0:USTF0",1759612156962,0.01566,122020.0,122010.0,3.89877702]
["bitfinex-derivatives","BTCF0:USTF0",1759612157766,0.01566,122020.0,122010.0,1.49837702]
["bitfinex-derivatives","BTCF0:USTF0",1759612157961,0.01566,122020.0,122010.0,3.89877702]
["bitfinex-derivatives","BTCF0:USTF0",1759612159064,0.01566,122020.0,122010.0,4.25957702]
["bitfinex-derivatives","BTCF0:USTF0",1759612159264,0.01566,122020.0,122010.0,1.85917702]
["bitfinex-derivatives","BTCF0:USTF0",1759612159466,0.01566,122020.0,122010.0,4.25953702]
["bitfinex-derivatives","BTCF0:USTF0",1759612159964,0.01566,122020.0,122010.0,1.85917702]
["bitfinex-derivatives","BTCF0:USTF0",1759612160165,0.01566,122020.0,122010.0,4.25953702]
["bitfinex-derivatives","BTCF0:USTF0",1759612160366,0.01566,122020.0,122010.0,2.31588334]
["bitfinex-derivatives","BTCF0:USTF0",1759612160567,0.01566,122020.0,122010.0,4.71624334]
["bitfinex-derivatives","BTCF0:USTF0",1759612164966,0.01566,122020.0,122010.0,2.31588334]
["bitfinex-derivatives","BTCF0:USTF0",1759612165369,0.01566,122020.0,122010.0,4.71624334]
["bitfinex-derivatives","BTCF0:USTF0",1759612172775,0.01566,122020.0,122010.0,4.77517891]
["bitfinex-derivatives","BTCF0:USTF0",1759612174971,0.01566,122020.0,122010.0,4.71624334]
["bitfinex-derivatives","BTCF0:USTF0",1759612178383,0.01566,122020.0,122010.0,3.99464334]
["bitfinex-derivatives","BTCF0:USTF0",1759612178682,0.01566,122020.0,122010.0,4.71624334]
["bitfinex-derivatives","BTCF0:USTF0",1759612180384,0.01466,122020.0,122010.0,4.72124334]
["bitfinex-derivatives","BTCF0:USTF0",1759612180583,0.01363,122030.0,122020.0,0.0819128]
["bitfinex-derivatives","BTCF0:USTF0",1759612180784,0.03474,122030.0,122020.0,1.16389472]
["bitfinex-derivatives","BTCF0:USTF0",1759612180984,0.05423825,122030.0,122020.0,1.16389472]
["bitfinex-derivatives","BTCF0:USTF0",1759612181884,0.05423825,122030.0,122020.0,1.90217472]
["bitfinex-derivatives","BTCF0:USTF0",1759612182284,0.05423825,122030.0,122020.0,1.96773116]
["bitfinex-derivatives","BTCF0:USTF0",1759612182584,0.05423825,122030.0,122020.0,1.96973116]
["bitfinex-derivatives","BTCF0:USTF0",1759612182785,0.05423825,122030.0,122020.0,1.97073116]
["bitfinex-derivatives","BTCF0:USTF0",1759612183185,0.05423825,122030.0,122020.0,1.23245116]
["bitfinex-derivatives","BTCF0:USTF0",1759612183376,0.05423825,122030.0,122020.0,1.97073116]
["bitfinex-derivatives","BTCF0:USTF0",1759612188394,0.05423825,122030.0,122020.0,1.60993116]
["bitfinex-derivatives","BTCF0:USTF0",1759612188595,0.05423825,122030.0,122020.0,1.97073116]
["bitfinex-derivatives","BTCF0:USTF0",1759612203806,0.03312825,122030.0,122020.0,1.97073116]
["bitfinex-derivatives","BTCF0:USTF0",1759612207505,0.03110453,122030.0,122020.0,2.38191308]
["bitfinex-derivatives","BTCF0:USTF0",1759612207813,0.00363,122040.0,122030.0,0.081906]
["bitfinex-derivatives","BTCF0:USTF0",1759612208106,0.00363,122040.0,122030.0,2.30334984]
["bitfinex-derivatives","BTCF0:USTF0",1759612208107,0.02473,122040.0,122030.0,2.30334984]
["bitfinex-derivatives","BTCF0:USTF0",1759612208310,0.00363,122040.0,122030.0,2.30334984]
["bitfinex-derivatives","BTCF0:USTF0",1759612209110,0.00463,122040.0,122030.0,2.30334984]
["bitfinex-derivatives","BTCF0:USTF0",1759612209311,0.00663,122040.0,122030.0,2.30334984]
["bitfinex-derivatives","BTCF0:USTF0",1759612211312,0.00663,122040.0,122030.0,1.56506984]
["bitfinex-derivatives","BTCF0:USTF0",1759612211811,0.00663,122040.0,122030.0,2.30330984]
["bitfinex-derivatives","BTCF0:USTF0",1759612214012,0.00663,122040.0,122030.0,1.56506984]
["bitfinex-derivatives","BTCF0:USTF0",1759612214211,0.00663,122040.0,122030.0,2.30330984]
["bitfinex-derivatives","BTCF0:USTF0",1759612215709,0.00663,122040.0,122030.0,1.56506984]
["bitfinex-derivatives","BTCF0:USTF0",1759612216014,0.00663,122040.0,122030.0,1.480946]
["bitfinex-derivatives","BTCF0:USTF0",1759612216312,0.00663,122040.0,122030.0,2.30330984]
["bitfinex-derivatives","BTCF0:USTF0",1759612219712,0.02576107,122040.0,122030.0,2.30330984]
["bitfinex-derivatives","BTCF0:USTF0",1759612222222,0.02576107,122040.0,122030.0,1.84638678]
["bitfinex-derivatives","BTCF0:USTF0",1759612245341,0.02577274,122040.0,122030.0,1.84638678]
["bitfinex-derivatives","BTCF0:USTF0",1759612270560,0.02577274,122040.0,122030.0,1.84630678]
["bitfinex-derivatives","BTCF0:USTF0",1759612272562,0.02577274,122040.0,122030.0,1.10814678]
["bitfinex-derivatives","BTCF0:USTF0",1759612272859,0.02577274,122040.0,122030.0,1.84630678]
["bitfinex-derivatives","BTCF0:USTF0",1759612284366,0.02577274,122040.0,122030.0,2.30308564]
["bitfinex-derivatives","BTCF0:USTF0",1759612286366,0.02577274,122040.0,122030.0,1.94228564]
["bitfinex-derivatives","BTCF0:USTF0",1759612286568,0.02577274,122040.0,122030.0,2.30308564]
["bitfinex-derivatives","BTCF0:USTF0",1759612315097,0.02577274,122040.0,122030.0,2.30304564]
["bitfinex-derivatives","BTCF0:USTF0",1759612320301,0.00663,122040.0,122030.0,2.30304564]
["bitfinex-derivatives","BTCF0:USTF0",1759612320501,0.02583371,122040.0,122030.0,2.30304564]
["bitfinex-derivatives","BTCF0:USTF0",1759612323001,0.02583371,122040.0,122030.0,1.15381582]
["bitfinex-derivatives","BTCF0:USTF0",1759612323304,0.02583371,122040.0,122030.0,2.30304564]
["bitfinex-derivatives","BTCF0:USTF0",1759612328407,0.02583371,122040.0,122030.0,2.30300564]
["bitfinex-derivatives","BTCF0:USTF0",1759612346221,0.02583371,122040.0,122030.0,1.84623331]
["bitfinex-derivatives","BTCF0:USTF0",1759612358919,0.02583371,122040.0,122030.0,1.10815331]
["bitfinex-derivatives","BTCF0:USTF0",1759612359124,0.02583371,122040.0,122030.0,1.84619331]
["bitfinex-derivatives","BTCF0:USTF0",1759612364331,0.02597268,122040.0,122030.0,1.84619331]
["bitfinex-derivatives","BTCF0:USTF0",1759612394962,0.04804268,122040.0,122030.0,1.84615331]
["bitfinex-derivatives","BTCF0:USTF0",1759612403066,0.04804268,122040.0,122030.0,1.480706]
["bitfinex-derivatives","BTCF0:USTF0",1759612403366,0.04804268,122040.0,122030.0,1.84615331]
["bitfinex-derivatives","BTCF0:USTF0",1759612407659,0.04804268,122040.0,122030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1759612407866,0.40884268,122040.0,122030.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759612408263,0.82010043,122040.0,122030.0,1.16921775]
["bitfinex-derivatives","BTCF0:USTF0",1759612409868,0.82010043,122040.0,122030.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1759612410069,0.82010043,122040.0,122030.0,1.16921775]
["bitfinex-derivatives","BTCF0:USTF0",1759612410768,0.40884268,122040.0,122030.0,1.25112385]
["bitfinex-derivatives","BTCF0:USTF0",1759612410969,0.82010043,122040.0,122030.0,1.25112385]
["bitfinex-derivatives","BTCF0:USTF0",1759612412170,0.40884268,122040.0,122030.0,1.25112385]
["bitfinex-derivatives","BTCF0:USTF0",1759612417174,0.04804268,122040.0,122030.0,1.25112385]
["bitfinex-derivatives","BTCF0:USTF0",1759612425179,0.04804268,122040.0,122030.0,0.43125775]
["bitfinex-derivatives","BTCF0:USTF0",1759612425384,0.02597268,122040.0,122030.0,1.25116385]
["bitfinex-derivatives","BTCF0:USTF0",1759612425781,0.02597268,122040.0,122030.0,1.6624216]
["bitfinex-derivatives","BTCF0:USTF0",1759612426285,0.02597268,122040.0,122030.0,1.25116385]
["bitfinex-derivatives","BTCF0:USTF0",1759612427382,0.02597268,122040.0,122030.0,1.23116385]
["bitfinex-derivatives","BTCF0:USTF0",1759612427692,0.02597268,122040.0,122030.0,1.48116385]
["bitfinex-derivatives","BTCF0:USTF0",1759612433490,0.02597268,122040.0,122030.0,1.8924216]
["bitfinex-derivatives","BTCF0:USTF0",1759612440291,0.02597268,122040.0,122030.0,2.2924616]
["bitfinex-derivatives","BTCF0:USTF0",1759612440488,0.3608,122050.0,122040.0,0.0818993]
["bitfinex-derivatives","BTCF0:USTF0",1759612440794,0.40333217,122070.0,122060.0,0.0818859]
["bitfinex-derivatives","BTCF0:USTF0",1759612441091,0.37389,122080.0,122070.0,0.0818792]
["bitfinex-derivatives","BTCF0:USTF0",1759612441286,0.40333217,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759612441287,0.04253217,122090.0,122080.0,0.0818725]
["bitfinex-derivatives","BTCF0:USTF0",1759612441491,0.04253217,122100.0,122090.0,0.0818658]
["bitfinex-derivatives","BTCF0:USTF0",1759612441696,0.40333217,122110.0,122100.0,0.0818591]
["bitfinex-derivatives","BTCF0:USTF0",1759612441985,0.37389,122110.0,122100.0,1.1943746]
["bitfinex-derivatives","BTCF0:USTF0",1759612442192,0.37389,122120.0,122100.0,2.6935746]
["bitfinex-derivatives","BTCF0:USTF0",1759612442387,0.37389,122120.0,122110.0,0.49311015]
["bitfinex-derivatives","BTCF0:USTF0",1759612442589,0.37389,122120.0,122110.0,0.61125775]
["bitfinex-derivatives","BTCF0:USTF0",1759612442590,0.01309,122120.0,122110.0,0.61125775]
["bitfinex-derivatives","BTCF0:USTF0",1759612442791,0.01309,122120.0,122110.0,0.69311015]
["bitfinex-derivatives","BTCF0:USTF0",1759612442989,0.01309,122120.0,122110.0,1.43187015]
["bitfinex-derivatives","BTCF0:USTF0",1759612443388,0.01309,122120.0,122110.0,1.43191015]
["bitfinex-derivatives","BTCF0:USTF0",1759612443591,0.39711,122120.0,122110.0,1.35005775]
["bitfinex-derivatives","BTCF0:USTF0",1759612443789,0.39711,122120.0,122110.0,1.35001775]
["bitfinex-derivatives","BTCF0:USTF0",1759612443989,0.03631,122120.0,122110.0,1.43187015]
["bitfinex-derivatives","BTCF0:USTF0",1759612444191,0.04231,122120.0,122110.0,0.69311015]
["bitfinex-derivatives","BTCF0:USTF0",1759612444391,0.04231,122120.0,122110.0,1.0205724]
["bitfinex-derivatives","BTCF0:USTF0",1759612444593,0.40311,122120.0,122110.0,1.43183015]
["bitfinex-derivatives","BTCF0:USTF0",1759612444896,0.40811,122120.0,122110.0,1.34993775]
["bitfinex-derivatives","BTCF0:USTF0",1759612445298,0.40811,122120.0,122110.0,0.69311015]
["bitfinex-derivatives","BTCF0:USTF0",1759612445488,0.40811,122120.0,122110.0,0.61125775]
["bitfinex-derivatives","BTCF0:USTF0",1759612445687,0.40811,122120.0,122110.0,1.34989775]
["bitfinex-derivatives","BTCF0:USTF0",1759612445885,0.40811,122120.0,122110.0,0.61125775]
["bitfinex-derivatives","BTCF0:USTF0",1759612446089,0.40811,122120.0,122110.0,1.34989775]
["bitfinex-derivatives","BTCF0:USTF0",1759612446789,0.40811,122120.0,122110.0,0.61125775]
["bitfinex-derivatives","BTCF0:USTF0",1759612446990,0.40811,122120.0,122110.0,1.34985775]
["bitfinex-derivatives","BTCF0:USTF0",1759612447289,0.40811,122120.0,122110.0,1.43171015]
["bitfinex-derivatives","BTCF0:USTF0",1759612447487,0.02409,122120.0,122110.0,1.43171015]
["bitfinex-derivatives","BTCF0:USTF0",1759612449697,0.02409,122120.0,122110.0,1.79251015]
["bitfinex-derivatives","BTCF0:USTF0",1759612450195,0.011,122120.0,122110.0,1.79251015]
["bitfinex-derivatives","BTCF0:USTF0",1759612454489,0.011,122120.0,122110.0,2.2037679]
["bitfinex-derivatives","BTCF0:USTF0",1759612455607,0.011,122120.0,122110.0,1.79251015]
["bitfinex-derivatives","BTCF0:USTF0",1759612456496,0.011,122120.0,122110.0,2.2037679]
["bitfinex-derivatives","BTCF0:USTF0",1759612456897,0.01309,122140.0,122130.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1759612457103,0.01309,122140.0,122130.0,1.9327545]
["bitfinex-derivatives","BTCF0:USTF0",1759612458202,0.02409,122140.0,122130.0,0.732639]
["bitfinex-derivatives","BTCF0:USTF0",1759612458400,0.02409,122140.0,122130.0,2.2935145]
["bitfinex-derivatives","BTCF0:USTF0",1759612458596,0.011,122140.0,122130.0,2.2935145]
["bitfinex-derivatives","BTCF0:USTF0",1759612458801,0.011,122140.0,122130.0,2.35833105]
["bitfinex-derivatives","BTCF0:USTF0",1759612459299,0.019,122140.0,122130.0,1.61997105]
["bitfinex-derivatives","BTCF0:USTF0",1759612459603,0.019,122140.0,122130.0,2.35833105]
["bitfinex-derivatives","BTCF0:USTF0",1759612461402,0.019,122140.0,122130.0,4.01913105]
["bitfinex-derivatives","BTCF0:USTF0",1759612461805,0.019,122140.0,122130.0,4.01909105]
["bitfinex-derivatives","BTCF0:USTF0",1759612463302,0.019,122140.0,122130.0,1.61997105]
["bitfinex-derivatives","BTCF0:USTF0",1759612463501,0.019,122140.0,122130.0,4.01901105]
["bitfinex-derivatives","BTCF0:USTF0",1759612464305,0.019,122140.0,122130.0,4.01897105]
["bitfinex-derivatives","BTCF0:USTF0",1759612464707,0.37389,122160.0,122140.0,0.0818299]
["bitfinex-derivatives","BTCF0:USTF0",1759612464908,0.37389,122160.0,122150.0,1.14945775]
["bitfinex-derivatives","BTCF0:USTF0",1759612465106,0.39711,122160.0,122150.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759612465403,0.39711,122160.0,122150.0,1.24945775]
["bitfinex-derivatives","BTCF0:USTF0",1759612466005,0.44098469,122160.0,122150.0,1.24945775]
["bitfinex-derivatives","BTCF0:USTF0",1759612466502,0.43798469,122160.0,122150.0,0.41125775]
["bitfinex-derivatives","BTCF0:USTF0",1759612466702,0.43498469,122160.0,122150.0,1.24945775]
["bitfinex-derivatives","BTCF0:USTF0",1759612466999,0.41176469,122160.0,122150.0,1.24945775]
["bitfinex-derivatives","BTCF0:USTF0",1759612467206,0.43280469,122160.0,122150.0,1.24945775]
["bitfinex-derivatives","BTCF0:USTF0",1759612467406,0.43280469,122160.0,122150.0,1.33128335]
["bitfinex-derivatives","BTCF0:USTF0",1759612467708,0.43280469,122160.0,122150.0,1.9125411]
["bitfinex-derivatives","BTCF0:USTF0",1759612468298,0.43280469,122160.0,122150.0,1.45479678]
["bitfinex-derivatives","BTCF0:USTF0",1759612468702,0.43280469,122160.0,122150.0,1.0899856]
["bitfinex-derivatives","BTCF0:USTF0",1759612468906,0.43280469,122160.0,122150.0,1.45475678]
["bitfinex-derivatives","BTCF0:USTF0",1759612469103,0.43280469,122160.0,122150.0,1.46314928]
["bitfinex-derivatives","BTCF0:USTF0",1759612470908,0.43280469,122160.0,122150.0,1.46310928]
["bitfinex-derivatives","BTCF0:USTF0",1759612471706,0.41176469,122160.0,122150.0,0.72498928]
["bitfinex-derivatives","BTCF0:USTF0",1759612471906,0.41176469,122160.0,122150.0,1.46310928]
["bitfinex-derivatives","BTCF0:USTF0",1759612472911,0.41176469,122160.0,122150.0,1.46306928]
["bitfinex-derivatives","BTCF0:USTF0",1759612473711,0.43323469,122160.0,122150.0,0.72498928]
["bitfinex-derivatives","BTCF0:USTF0",1759612473906,0.43323469,122160.0,122150.0,1.46306928]
["bitfinex-derivatives","BTCF0:USTF0",1759612476813,0.44120686,122160.0,122150.0,1.0982981]
["bitfinex-derivatives","BTCF0:USTF0",1759612477112,0.44120686,122160.0,122150.0,1.46306928]
["bitfinex-derivatives","BTCF0:USTF0",1759612477411,0.44120686,122160.0,122150.0,1.0982981]
["bitfinex-derivatives","BTCF0:USTF0",1759612477611,0.41176469,122160.0,122150.0,1.46306928]
["bitfinex-derivatives","BTCF0:USTF0",1759612479816,0.43323469,122160.0,122150.0,1.46298928]
["bitfinex-derivatives","BTCF0:USTF0",1759612481220,0.41176469,122160.0,122150.0,1.46298928]
["bitfinex-derivatives","BTCF0:USTF0",1759612481716,0.41176469,122160.0,122150.0,1.82776046]
["bitfinex-derivatives","BTCF0:USTF0",1759612482017,0.03787469,122160.0,122150.0,2.58856046]
["bitfinex-derivatives","BTCF0:USTF0",1759612482211,0.01309,122170.0,122160.0,0.0818189]
["bitfinex-derivatives","BTCF0:USTF0",1759612482412,0.01309,122170.0,122160.0,1.08136126]
["bitfinex-derivatives","BTCF0:USTF0",1759612483222,0.01309,122170.0,122160.0,1.48136126]
["bitfinex-derivatives","BTCF0:USTF0",1759612483722,0.01309,122170.0,122160.0,1.48436126]
["bitfinex-derivatives","BTCF0:USTF0",1759612483918,0.04253217,122190.0,122180.0,0.0818055]
["bitfinex-derivatives","BTCF0:USTF0",1759612484122,0.01309,122190.0,122180.0,1.83569668]
["bitfinex-derivatives","BTCF0:USTF0",1759612485520,0.01309,122190.0,122180.0,3.49873668]
["bitfinex-derivatives","BTCF0:USTF0",1759612485720,0.01309,122190.0,122180.0,1.11037668]
["bitfinex-derivatives","BTCF0:USTF0",1759612485918,0.01309,122190.0,122180.0,3.50969668]
["bitfinex-derivatives","BTCF0:USTF0",1759612486113,0.01309,122190.0,122180.0,3.49869668]
["bitfinex-derivatives","BTCF0:USTF0",1759612486317,0.01309,122190.0,122180.0,3.51269668]
["bitfinex-derivatives","BTCF0:USTF0",1759612486728,0.01291,122200.0,122190.0,0.0817988]
["bitfinex-derivatives","BTCF0:USTF0",1759612486921,0.03438,122200.0,122190.0,0.71656998]
["bitfinex-derivatives","BTCF0:USTF0",1759612488023,0.03438,122200.0,122190.0,1.44214116]
["bitfinex-derivatives","BTCF0:USTF0",1759612488226,0.03438,122200.0,122190.0,1.09136998]
["bitfinex-derivatives","BTCF0:USTF0",1759612489326,0.03438,122200.0,122190.0,1.45914116]
["bitfinex-derivatives","BTCF0:USTF0",1759612490125,0.03438,122200.0,122190.0,1.45614116]
["bitfinex-derivatives","BTCF0:USTF0",1759612490320,0.03438,122200.0,122190.0,1.09736998]
["bitfinex-derivatives","BTCF0:USTF0",1759612491723,0.01291,122200.0,122190.0,1.09736998]
["bitfinex-derivatives","BTCF0:USTF0",1759612493721,0.01291,122200.0,122190.0,1.46214116]
["bitfinex-derivatives","BTCF0:USTF0",1759612494225,0.01291,122200.0,122190.0,1.09736998]
["bitfinex-derivatives","BTCF0:USTF0",1759612494521,0.0317518,122200.0,122190.0,1.09736998]
["bitfinex-derivatives","BTCF0:USTF0",1759612495328,0.0317518,122200.0,122190.0,1.46214116]
["bitfinex-derivatives","BTCF0:USTF0",1759612496331,0.0317518,122200.0,122190.0,1.09736998]
["bitfinex-derivatives","BTCF0:USTF0",1759612497025,0.01291,122200.0,122190.0,1.46214116]
["bitfinex-derivatives","BTCF0:USTF0",1759612497830,0.01291,122200.0,122190.0,1.09736998]
["bitfinex-derivatives","BTCF0:USTF0",1759612498832,0.01291,122210.0,122200.0,0.0817921]
["bitfinex-derivatives","BTCF0:USTF0",1759612499026,0.01291,122210.0,122200.0,2.22077446]
["bitfinex-derivatives","BTCF0:USTF0",1759612499231,0.03174533,122210.0,122200.0,2.22077446]
["bitfinex-derivatives","BTCF0:USTF0",1759612500234,0.03174533,122210.0,122200.0,2.22377446]
["bitfinex-derivatives","BTCF0:USTF0",1759612500434,0.03174533,122210.0,122200.0,1.87100328]
["bitfinex-derivatives","BTCF0:USTF0",1759612500630,0.01291,122210.0,122200.0,1.87100328]
["bitfinex-derivatives","BTCF0:USTF0",1759612501037,0.01291,122210.0,122200.0,1.5062321]
["bitfinex-derivatives","BTCF0:USTF0",1759612501233,0.01291,122210.0,122200.0,1.87100328]
["bitfinex-derivatives","BTCF0:USTF0",1759612501834,0.01291,122210.0,122200.0,2.23577446]
["bitfinex-derivatives","BTCF0:USTF0",1759612502135,0.40417217,122240.0,122220.0,0.0817787]
["bitfinex-derivatives","BTCF0:USTF0",1759612502136,0.39499963,122240.0,122220.0,0.0817787]
["bitfinex-derivatives","BTCF0:USTF0",1759612502333,0.4138304,122240.0,122230.0,1.10341118]
["bitfinex-derivatives","BTCF0:USTF0",1759612502534,0.4138304,122240.0,122230.0,1.21341118]
["bitfinex-derivatives","BTCF0:USTF0",1759612502834,0.4138304,122240.0,122230.0,0.84864]
["bitfinex-derivatives","BTCF0:USTF0",1759612503133,0.01883077,122240.0,122230.0,1.29518318]
["bitfinex-derivatives","BTCF0:USTF0",1759612503325,0.01883077,122240.0,122230.0,1.18522318]
["bitfinex-derivatives","BTCF0:USTF0",1759612503326,0.03629,122240.0,122230.0,1.18522318]
["bitfinex-derivatives","BTCF0:USTF0",1759612503525,0.79709,122240.0,122230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759612503731,0.81591779,122240.0,122230.0,1.10749118]
["bitfinex-derivatives","BTCF0:USTF0",1759612503932,0.45511779,122240.0,122230.0,1.32579281]
["bitfinex-derivatives","BTCF0:USTF0",1759612504130,0.45511779,122240.0,122230.0,1.34579281]
["bitfinex-derivatives","BTCF0:USTF0",1759612504740,0.45511779,122240.0,122230.0,1.17402081]
["bitfinex-derivatives","BTCF0:USTF0",1759612505038,0.45511779,122240.0,122230.0,0.43430081]
["bitfinex-derivatives","BTCF0:USTF0",1759612505236,0.45511779,122240.0,122230.0,0.55235905]
["bitfinex-derivatives","BTCF0:USTF0",1759612505438,0.45511779,122240.0,122230.0,1.28203905]
["bitfinex-derivatives","BTCF0:USTF0",1759612505738,0.45511779,122240.0,122230.0,0.44235905]
["bitfinex-derivatives","BTCF0:USTF0",1759612505929,0.45511779,122240.0,122230.0,0.06952963]
["bitfinex-derivatives","BTCF0:USTF0",1759612505930,1.18068897,122240.0,122230.0,0.06952963]
["bitfinex-derivatives","BTCF0:USTF0",1759612506128,0.01393,122210.0,122200.0,2.10619888]
["bitfinex-derivatives","BTCF0:USTF0",1759612506337,0.03629,122210.0,122200.0,0.61731888]
["bitfinex-derivatives","BTCF0:USTF0",1759612506534,0.79709,122210.0,122200.0,0.2525477]
["bitfinex-derivatives","BTCF0:USTF0",1759612506734,0.79709,122210.0,122200.0,1.35711888]
["bitfinex-derivatives","BTCF0:USTF0",1759612506940,0.8159255,122210.0,122200.0,1.35711888]
["bitfinex-derivatives","BTCF0:USTF0",1759612507136,0.8159255,122210.0,122200.0,0.53553118]
["bitfinex-derivatives","BTCF0:USTF0",1759612507338,0.8159255,122210.0,122200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759612507540,1.18069668,122210.0,122200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759612507739,1.18069668,122210.0,122200.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1759612507943,1.18069668,122210.0,122200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759612508134,1.18069668,122210.0,122200.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1759612508331,0.84536767,122210.0,122200.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1759612508634,0.03629,122200.0,122190.0,0.07408312]
["bitfinex-derivatives","BTCF0:USTF0",1759612508833,0.39709,122200.0,122190.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1759612509038,0.39709,122200.0,122190.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1759612509039,0.81594201,122200.0,122190.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1759612509638,0.81594201,122200.0,122190.0,0.8385588]
["bitfinex-derivatives","BTCF0:USTF0",1759612509838,0.81594201,122200.0,122190.0,1.27332998]
["bitfinex-derivatives","BTCF0:USTF0",1759612510047,0.81594201,122200.0,122190.0,1.21332998]
["bitfinex-derivatives","BTCF0:USTF0",1759612510248,0.81594201,122200.0,122190.0,1.29332998]
["bitfinex-derivatives","BTCF0:USTF0",1759612510642,0.81594201,122200.0,122190.0,1.29732998]
["bitfinex-derivatives","BTCF0:USTF0",1759612511346,0.81594201,122200.0,122190.0,1.30546226]
["bitfinex-derivatives","BTCF0:USTF0",1759612511542,0.81594201,122200.0,122190.0,0.39553118]
["bitfinex-derivatives","BTCF0:USTF0",1759612511747,0.81594201,122200.0,122190.0,1.13549118]
["bitfinex-derivatives","BTCF0:USTF0",1759612511941,0.81594201,122200.0,122190.0,1.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1759612512338,0.84538418,122200.0,122190.0,1.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1759612512648,0.84538418,122200.0,122190.0,1.2832001]
["bitfinex-derivatives","BTCF0:USTF0",1759612513351,0.84538418,122200.0,122190.0,1.1846413]
["bitfinex-derivatives","BTCF0:USTF0",1759612514851,0.84538418,122200.0,122190.0,1.2664401]
["bitfinex-derivatives","BTCF0:USTF0",1759612517353,0.81594201,122200.0,122190.0,1.2664401]
["bitfinex-derivatives","BTCF0:USTF0",1759612517856,0.81594201,122200.0,122190.0,0.5264801]
["bitfinex-derivatives","BTCF0:USTF0",1759612518050,0.81594201,122200.0,122190.0,0.90158892]
["bitfinex-derivatives","BTCF0:USTF0",1759612519055,0.81594201,122200.0,122190.0,0.91834892]
["bitfinex-derivatives","BTCF0:USTF0",1759612519656,0.81594201,122200.0,122190.0,0.90158892]
["bitfinex-derivatives","BTCF0:USTF0",1759612520655,0.84538418,122200.0,122190.0,0.90158892]
["bitfinex-derivatives","BTCF0:USTF0",1759612520854,0.84538418,122200.0,122190.0,0.91834892]
["bitfinex-derivatives","BTCF0:USTF0",1759612521151,0.84538418,122200.0,122190.0,0.90158892]
["bitfinex-derivatives","BTCF0:USTF0",1759612521356,0.84538418,122200.0,122190.0,0.90150892]
["bitfinex-derivatives","BTCF0:USTF0",1759612521860,0.84538418,122200.0,122190.0,0.91826892]
["bitfinex-derivatives","BTCF0:USTF0",1759612522155,1.18071319,122200.0,122190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759612522352,0.02236,122170.0,122160.0,0.44658958]
["bitfinex-derivatives","BTCF0:USTF0",1759612522554,0.03629,122170.0,122160.0,1.21448958]
["bitfinex-derivatives","BTCF0:USTF0",1759612522949,0.05520743,122170.0,122160.0,1.21448958]
["bitfinex-derivatives","BTCF0:USTF0",1759612523148,0.05520743,122170.0,122160.0,1.22271019]
["bitfinex-derivatives","BTCF0:USTF0",1759612523552,0.05520743,122170.0,122160.0,1.23571019]
["bitfinex-derivatives","BTCF0:USTF0",1759612523948,0.05520743,122170.0,122160.0,1.24071019]
["bitfinex-derivatives","BTCF0:USTF0",1759612524559,0.05520743,122170.0,122160.0,1.40956243]
["bitfinex-derivatives","BTCF0:USTF0",1759612525454,0.05520743,122170.0,122160.0,1.55956243]
["bitfinex-derivatives","BTCF0:USTF0",1759612526454,0.05520743,122170.0,122160.0,0.81960243]
["bitfinex-derivatives","BTCF0:USTF0",1759612526654,0.05520743,122170.0,122160.0,1.55956243]
["bitfinex-derivatives","BTCF0:USTF0",1759612528762,0.03629,122170.0,122160.0,1.55956243]
["bitfinex-derivatives","BTCF0:USTF0",1759612529953,0.03629,122170.0,122160.0,0.55960243]
["bitfinex-derivatives","BTCF0:USTF0",1759612530157,0.03629,122170.0,122160.0,1.32948243]
["bitfinex-derivatives","BTCF0:USTF0",1759612530457,0.03629,122170.0,122160.0,1.78535009]
["bitfinex-derivatives","BTCF0:USTF0",1759612532360,0.03629,122170.0,122160.0,1.04547009]
["bitfinex-derivatives","BTCF0:USTF0",1759612532558,0.03629,122170.0,122160.0,1.78531009]
["bitfinex-derivatives","BTCF0:USTF0",1759612533158,0.39709,122170.0,122160.0,1.78531009]
["bitfinex-derivatives","BTCF0:USTF0",1759612535262,0.41602933,122170.0,122160.0,1.78531009]
["bitfinex-derivatives","BTCF0:USTF0",1759612536162,0.41602933,122170.0,122160.0,1.78527009]
["bitfinex-derivatives","BTCF0:USTF0",1759612536860,0.41602933,122170.0,122160.0,0.96365169]
["bitfinex-derivatives","BTCF0:USTF0",1759612537156,0.41602933,122170.0,122160.0,1.32337117]
["bitfinex-derivatives","BTCF0:USTF0",1759612537562,0.41602933,122170.0,122160.0,1.73369059]
["bitfinex-derivatives","BTCF0:USTF0",1759612538267,0.41602933,122170.0,122160.0,1.72569059]
["bitfinex-derivatives","BTCF0:USTF0",1759612538459,0.41702933,122170.0,122160.0,1.72069059]
["bitfinex-derivatives","BTCF0:USTF0",1759612540064,0.41702933,122170.0,122160.0,0.92185175]
["bitfinex-derivatives","BTCF0:USTF0",1759612540263,0.41702933,122170.0,122160.0,1.33217117]
["bitfinex-derivatives","BTCF0:USTF0",1759612540563,0.41702933,122170.0,122160.0,1.74249059]
["bitfinex-derivatives","BTCF0:USTF0",1759612542968,0.41702933,122170.0,122160.0,0.92185175]
["bitfinex-derivatives","BTCF0:USTF0",1759612543162,0.41702933,122170.0,122160.0,1.33217117]
["bitfinex-derivatives","BTCF0:USTF0",1759612544066,0.41702933,122170.0,122160.0,0.92185175]
["bitfinex-derivatives","BTCF0:USTF0",1759612544271,0.41702933,122170.0,122160.0,1.33221117]
["bitfinex-derivatives","BTCF0:USTF0",1759612551276,0.4464715,122170.0,122160.0,1.33221117]
["bitfinex-derivatives","BTCF0:USTF0",1759612557177,0.4464715,122170.0,122160.0,1.74253059]
["bitfinex-derivatives","BTCF0:USTF0",1759612557580,0.4101815,122170.0,122160.0,2.35253059]
["bitfinex-derivatives","BTCF0:USTF0",1759612557775,0.01993933,122170.0,122160.0,2.76285001]
["bitfinex-derivatives","BTCF0:USTF0",1759612557977,0.02944217,122190.0,122180.0,0.0890655]
["bitfinex-derivatives","BTCF0:USTF0",1759612558281,0.3608,122200.0,122190.0,0.0890588]
["bitfinex-derivatives","BTCF0:USTF0",1759612558477,0.39565,122200.0,122190.0,0.92969764]
["bitfinex-derivatives","BTCF0:USTF0",1759612558682,0.39565,122200.0,122190.0,1.66989764]
["bitfinex-derivatives","BTCF0:USTF0",1759612558884,0.39565,122200.0,122190.0,1.25957822]
["bitfinex-derivatives","BTCF0:USTF0",1759612559381,0.39565,122200.0,122190.0,1.66989764]
["bitfinex-derivatives","BTCF0:USTF0",1759612559580,0.39565,122200.0,122190.0,1.17797942]
["bitfinex-derivatives","BTCF0:USTF0",1759612559982,0.39865,122200.0,122190.0,1.17797942]
["bitfinex-derivatives","BTCF0:USTF0",1759612560179,0.39865,122200.0,122190.0,0.41757942]
["bitfinex-derivatives","BTCF0:USTF0",1759612560380,0.39865,122200.0,122190.0,1.15801942]
["bitfinex-derivatives","BTCF0:USTF0",1759612560682,0.39565,122200.0,122190.0,1.15801942]
["bitfinex-derivatives","BTCF0:USTF0",1759612560881,0.39665,122200.0,122190.0,1.15801942]
["bitfinex-derivatives","BTCF0:USTF0",1759612561081,0.40565,122200.0,122190.0,1.15801942]
["bitfinex-derivatives","BTCF0:USTF0",1759612561280,0.03485,122190.0,122180.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1759612561482,0.39565,122190.0,122180.0,1.34986492]
["bitfinex-derivatives","BTCF0:USTF0",1759612562283,0.03485,122180.0,122170.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1759612562479,0.80596942,122180.0,122170.0,0.53757942]
["bitfinex-derivatives","BTCF0:USTF0",1759612562678,0.39565,122180.0,122170.0,0.53757942]
["bitfinex-derivatives","BTCF0:USTF0",1759612562880,0.39565,122180.0,122170.0,1.27801942]
["bitfinex-derivatives","BTCF0:USTF0",1759612563575,0.80596942,122180.0,122170.0,0.54257942]
["bitfinex-derivatives","BTCF0:USTF0",1759612563780,0.80596942,122180.0,122170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759612564089,0.80596942,122180.0,122170.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759612565883,0.83541159,122180.0,122170.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759612567182,1.23541159,122180.0,122170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759612567383,1.23541159,122180.0,122170.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759612568582,1.23841159,122180.0,122170.0,0.74806]
["bitfinex-derivatives","BTCF0:USTF0",1759612568779,1.23841159,122180.0,122170.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1759612569884,1.25725398,122180.0,122170.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1759612570084,1.61805398,122180.0,122170.0,0.74806]
["bitfinex-derivatives","BTCF0:USTF0",1759612570284,1.61805398,122180.0,122170.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1759612570783,1.58861181,122180.0,122170.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1759612571384,1.58861181,122180.0,122170.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759612573179,1.58861181,122180.0,122170.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1759612574485,1.17829239,122180.0,122170.0,1.16037942]
["bitfinex-derivatives","BTCF0:USTF0",1759612574789,0.77829239,122180.0,122170.0,1.24219162]
["bitfinex-derivatives","BTCF0:USTF0",1759612582795,0.77829239,122180.0,122170.0,1.55219162]
["bitfinex-derivatives","BTCF0:USTF0",1759612583693,0.41749239,122180.0,122170.0,1.55219162]
["bitfinex-derivatives","BTCF0:USTF0",1759612583893,0.41749239,122180.0,122170.0,1.32219162]
["bitfinex-derivatives","BTCF0:USTF0",1759612585986,0.41749239,122180.0,122170.0,1.54219162]
["bitfinex-derivatives","BTCF0:USTF0",1759612588794,0.05669239,122180.0,122170.0,1.54219162]
["bitfinex-derivatives","BTCF0:USTF0",1759612592396,0.02184239,122180.0,122170.0,1.89651634]
["bitfinex-derivatives","BTCF0:USTF0",1759612593201,0.02184239,122180.0,122170.0,2.25731634]
["bitfinex-derivatives","BTCF0:USTF0",1759612597206,0.02183313,122180.0,122170.0,2.25731634]
["bitfinex-derivatives","BTCF0:USTF0",1759612601010,0.02183313,122180.0,122170.0,1.85731634]
["bitfinex-derivatives","BTCF0:USTF0",1759612606817,0.02183313,122180.0,122170.0,1.49651634]
["bitfinex-derivatives","BTCF0:USTF0",1759612607016,0.02183313,122180.0,122170.0,1.85731634]
["bitfinex-derivatives","BTCF0:USTF0",1759612609422,0.02183313,122180.0,122170.0,1.49651634]
["bitfinex-derivatives","BTCF0:USTF0",1759612609622,0.02183313,122180.0,122170.0,1.85731634]
["bitfinex-derivatives","BTCF0:USTF0",1759612610121,0.02183313,122180.0,122170.0,1.85639634]
["bitfinex-derivatives","BTCF0:USTF0",1759612610823,0.02183313,122180.0,122170.0,1.4917522]
["bitfinex-derivatives","BTCF0:USTF0",1759612611017,0.02183313,122180.0,122170.0,1.85639634]
["bitfinex-derivatives","BTCF0:USTF0",1759612611213,0.02183313,122180.0,122170.0,2.25639634]
["bitfinex-derivatives","BTCF0:USTF0",1759612612324,0.02183313,122180.0,122170.0,2.30019796]
["bitfinex-derivatives","BTCF0:USTF0",1759612620628,0.02183313,122180.0,122170.0,2.29995796]
["bitfinex-derivatives","BTCF0:USTF0",1759612620829,0.003,122180.0,122170.0,2.29995796]
["bitfinex-derivatives","BTCF0:USTF0",1759612621335,0.01352,122200.0,122190.0,0.0842588]
["bitfinex-derivatives","BTCF0:USTF0",1759612621629,0.03237204,122200.0,122190.0,1.49854294]
["bitfinex-derivatives","BTCF0:USTF0",1759612621831,0.39543,122210.0,122200.0,0.0842521]
["bitfinex-derivatives","BTCF0:USTF0",1759612622030,0.39543,122210.0,122200.0,0.45889624]
["bitfinex-derivatives","BTCF0:USTF0",1759612622031,0.41428084,122210.0,122200.0,0.45889624]
["bitfinex-derivatives","BTCF0:USTF0",1759612622231,0.05348084,122210.0,122200.0,0.45889624]
["bitfinex-derivatives","BTCF0:USTF0",1759612622630,0.05348084,122210.0,122200.0,1.27873624]
["bitfinex-derivatives","BTCF0:USTF0",1759612622830,0.05348084,122210.0,122200.0,1.45873624]
["bitfinex-derivatives","BTCF0:USTF0",1759612623135,0.06448084,122210.0,122200.0,1.45873624]
["bitfinex-derivatives","BTCF0:USTF0",1759612623332,0.06448084,122210.0,122200.0,0.44889624]
["bitfinex-derivatives","BTCF0:USTF0",1759612623535,0.06448084,122210.0,122200.0,1.30873624]
["bitfinex-derivatives","BTCF0:USTF0",1759612624339,0.06848084,122210.0,122200.0,1.30873624]
["bitfinex-derivatives","BTCF0:USTF0",1759612624734,0.06848084,122210.0,122200.0,1.37343069]
["bitfinex-derivatives","BTCF0:USTF0",1759612624934,0.06848084,122210.0,122200.0,1.73423069]
["bitfinex-derivatives","BTCF0:USTF0",1759612625238,0.06348084,122210.0,122200.0,1.37343069]
["bitfinex-derivatives","BTCF0:USTF0",1759612625740,0.02885084,122210.0,122200.0,1.90423069]
["bitfinex-derivatives","BTCF0:USTF0",1759612626134,0.02885084,122210.0,122200.0,2.26887483]
["bitfinex-derivatives","BTCF0:USTF0",1759612627134,0.01,122210.0,122200.0,2.26887483]
["bitfinex-derivatives","BTCF0:USTF0",1759612628235,0.01,122210.0,122200.0,2.66887483]
["bitfinex-derivatives","BTCF0:USTF0",1759612628636,0.01,122210.0,122200.0,2.71296174]
["bitfinex-derivatives","BTCF0:USTF0",1759612629147,0.01265,122230.0,122220.0,0.0817787]
["bitfinex-derivatives","BTCF0:USTF0",1759612629440,0.01265,122230.0,122220.0,1.81698284]
["bitfinex-derivatives","BTCF0:USTF0",1759612629640,0.03376,122240.0,122230.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1759612629839,0.05256693,122240.0,122230.0,1.07721614]
["bitfinex-derivatives","BTCF0:USTF0",1759612630441,0.03376,122240.0,122230.0,1.06721614]
["bitfinex-derivatives","BTCF0:USTF0",1759612630643,0.0525555,122240.0,122230.0,1.80725614]
["bitfinex-derivatives","BTCF0:USTF0",1759612630844,0.0525555,122240.0,122230.0,1.06721614]
["bitfinex-derivatives","BTCF0:USTF0",1759612631034,0.0525555,122240.0,122230.0,1.80721614]
["bitfinex-derivatives","BTCF0:USTF0",1759612631238,0.02565,122240.0,122230.0,1.80721614]
["bitfinex-derivatives","BTCF0:USTF0",1759612631540,0.02565,122240.0,122230.0,1.05921614]
["bitfinex-derivatives","BTCF0:USTF0",1759612631741,0.02565,122240.0,122230.0,1.79925614]
["bitfinex-derivatives","BTCF0:USTF0",1759612631940,0.02565,122240.0,122230.0,1.79921614]
["bitfinex-derivatives","BTCF0:USTF0",1759612632135,0.018,122240.0,122230.0,1.79921614]
["bitfinex-derivatives","BTCF0:USTF0",1759612632545,0.01,122240.0,122230.0,1.80741964]
["bitfinex-derivatives","BTCF0:USTF0",1759612633541,0.01265,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759612633844,0.01265,122250.0,122240.0,1.41636944]
["bitfinex-derivatives","BTCF0:USTF0",1759612633845,0.05248939,122250.0,122240.0,1.41636944]
["bitfinex-derivatives","BTCF0:USTF0",1759612634246,0.05248939,122250.0,122240.0,1.41632944]
["bitfinex-derivatives","BTCF0:USTF0",1759612634649,0.05248939,122250.0,122240.0,1.41832944]
["bitfinex-derivatives","BTCF0:USTF0",1759612635147,0.05248939,122250.0,122240.0,1.77912944]
["bitfinex-derivatives","BTCF0:USTF0",1759612635447,0.05248939,122250.0,122240.0,1.84556206]
["bitfinex-derivatives","BTCF0:USTF0",1759612636949,0.05248939,122250.0,122240.0,1.84552206]
["bitfinex-derivatives","BTCF0:USTF0",1759612637143,0.05248939,122250.0,122240.0,1.10564206]
["bitfinex-derivatives","BTCF0:USTF0",1759612637344,0.03376,122250.0,122240.0,1.87544206]
["bitfinex-derivatives","BTCF0:USTF0",1759612637752,0.03376,122250.0,122240.0,1.51464206]
["bitfinex-derivatives","BTCF0:USTF0",1759612637951,0.03376,122250.0,122240.0,0.77484206]
["bitfinex-derivatives","BTCF0:USTF0",1759612638151,0.03376,122250.0,122240.0,1.51460206]
["bitfinex-derivatives","BTCF0:USTF0",1759612638853,0.03376,122250.0,122240.0,1.87540206]
["bitfinex-derivatives","BTCF0:USTF0",1759612640752,0.05246882,122250.0,122240.0,1.87540206]
["bitfinex-derivatives","BTCF0:USTF0",1759612641555,0.01265,122250.0,122240.0,1.87536206]
["bitfinex-derivatives","BTCF0:USTF0",1759612641749,0.01265,122250.0,122240.0,1.13564206]
["bitfinex-derivatives","BTCF0:USTF0",1759612641949,0.01265,122250.0,122240.0,1.87532206]
["bitfinex-derivatives","BTCF0:USTF0",1759612642452,0.01265,122250.0,122240.0,1.87544206]
["bitfinex-derivatives","BTCF0:USTF0",1759612642649,0.01870877,122250.0,122240.0,1.87544206]
["bitfinex-derivatives","BTCF0:USTF0",1759612642854,0.03376,122260.0,122250.0,0.0817587]
["bitfinex-derivatives","BTCF0:USTF0",1759612643155,0.05246867,122260.0,122250.0,1.28620284]
["bitfinex-derivatives","BTCF0:USTF0",1759612643353,0.05246867,122260.0,122250.0,1.18616284]
["bitfinex-derivatives","BTCF0:USTF0",1759612643549,0.05246867,122260.0,122250.0,1.29616284]
["bitfinex-derivatives","BTCF0:USTF0",1759612643949,0.05246867,122260.0,122250.0,1.47616284]
["bitfinex-derivatives","BTCF0:USTF0",1759612644155,0.05546867,122260.0,122250.0,1.47616284]
["bitfinex-derivatives","BTCF0:USTF0",1759612644449,0.41626867,122260.0,122250.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1759612644654,0.41626867,122260.0,122250.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1759612644957,0.41626867,122260.0,122250.0,0.9245187]
["bitfinex-derivatives","BTCF0:USTF0",1759612645959,0.41626867,122260.0,122250.0,0.1847587]
["bitfinex-derivatives","BTCF0:USTF0",1759612646157,0.41626867,122260.0,122250.0,1.28912284]
["bitfinex-derivatives","BTCF0:USTF0",1759612646859,0.41626867,122260.0,122250.0,1.28904284]
["bitfinex-derivatives","BTCF0:USTF0",1759612647755,0.41626867,122260.0,122250.0,1.18904284]
["bitfinex-derivatives","BTCF0:USTF0",1759612648057,0.41628116,122260.0,122250.0,1.48904284]
["bitfinex-derivatives","BTCF0:USTF0",1759612648859,0.41628116,122260.0,122250.0,0.74940284]
["bitfinex-derivatives","BTCF0:USTF0",1759612649060,0.41628116,122260.0,122250.0,1.48900284]
["bitfinex-derivatives","BTCF0:USTF0",1759612649362,0.41628116,122260.0,122250.0,1.1243587]
["bitfinex-derivatives","BTCF0:USTF0",1759612649659,0.41628116,122260.0,122250.0,1.48900284]
["bitfinex-derivatives","BTCF0:USTF0",1759612650461,0.41628116,122260.0,122250.0,0.74940284]
["bitfinex-derivatives","BTCF0:USTF0",1759612650662,0.41628116,122260.0,122250.0,1.48896284]
["bitfinex-derivatives","BTCF0:USTF0",1759612651760,0.41628116,122260.0,122250.0,1.48888284]
["bitfinex-derivatives","BTCF0:USTF0",1759612654255,0.44572333,122260.0,122250.0,1.53398429]
["bitfinex-derivatives","BTCF0:USTF0",1759612656956,0.44572333,122260.0,122250.0,1.94372988]
["bitfinex-derivatives","BTCF0:USTF0",1759612657262,0.48946387,122260.0,122250.0,1.94372988]
["bitfinex-derivatives","BTCF0:USTF0",1759612659361,0.48944059,122260.0,122250.0,1.94372988]
["bitfinex-derivatives","BTCF0:USTF0",1759612660259,0.4600217,122260.0,122250.0,1.94372988]
["bitfinex-derivatives","BTCF0:USTF0",1759612660663,0.44570468,122260.0,122250.0,1.94372988]
["bitfinex-derivatives","BTCF0:USTF0",1759612661163,0.44270468,122260.0,122250.0,1.94372988]
["bitfinex-derivatives","BTCF0:USTF0",1759612661362,0.44270468,122260.0,122250.0,1.94672988]
["bitfinex-derivatives","BTCF0:USTF0",1759612667461,0.44270468,122260.0,122250.0,1.20724988]
["bitfinex-derivatives","BTCF0:USTF0",1759612667664,0.44270468,122260.0,122250.0,1.94632988]
["bitfinex-derivatives","BTCF0:USTF0",1759612669657,0.44270468,122260.0,122250.0,1.20724988]
["bitfinex-derivatives","BTCF0:USTF0",1759612669863,0.44270468,122260.0,122250.0,1.94624988]
["bitfinex-derivatives","BTCF0:USTF0",1759612670467,0.44270468,122260.0,122250.0,1.20724988]
["bitfinex-derivatives","BTCF0:USTF0",1759612670668,0.44270468,122260.0,122250.0,1.94624988]
["bitfinex-derivatives","BTCF0:USTF0",1759612672869,0.44270468,122260.0,122250.0,1.20724988]
["bitfinex-derivatives","BTCF0:USTF0",1759612673170,0.44270468,122260.0,122250.0,1.94616988]
["bitfinex-derivatives","BTCF0:USTF0",1759612674969,0.44270468,122260.0,122250.0,0.3877587]
["bitfinex-derivatives","BTCF0:USTF0",1759612675164,1.29619081,122260.0,122250.0,0.8266387]
["bitfinex-derivatives","BTCF0:USTF0",1759612675369,1.29621157,122260.0,122250.0,1.23638429]
["bitfinex-derivatives","BTCF0:USTF0",1759612678171,1.29621157,122260.0,122250.0,1.23650429]
["bitfinex-derivatives","BTCF0:USTF0",1759612679372,1.25247103,122260.0,122250.0,0.49750429]
["bitfinex-derivatives","BTCF0:USTF0",1759612679672,1.25247103,122260.0,122250.0,1.23646429]
["bitfinex-derivatives","BTCF0:USTF0",1759612679973,0.84272544,122260.0,122250.0,1.23646429]
["bitfinex-derivatives","BTCF0:USTF0",1759612680168,1.25247103,122260.0,122250.0,1.23646429]
["bitfinex-derivatives","BTCF0:USTF0",1759612687179,1.25247103,122260.0,122250.0,0.49750429]
["bitfinex-derivatives","BTCF0:USTF0",1759612687380,1.25247103,122260.0,122250.0,1.23630429]
["bitfinex-derivatives","BTCF0:USTF0",1759612688283,1.25247103,122260.0,122250.0,0.49750429]
["bitfinex-derivatives","BTCF0:USTF0",1759612688480,1.25247103,122260.0,122250.0,1.23626429]
["bitfinex-derivatives","BTCF0:USTF0",1759612688980,1.25247103,122260.0,122250.0,0.49750429]
["bitfinex-derivatives","BTCF0:USTF0",1759612689180,1.25247103,122260.0,122250.0,1.23626429]
["bitfinex-derivatives","BTCF0:USTF0",1759612690977,1.25247103,122260.0,122250.0,1.23026429]
["bitfinex-derivatives","BTCF0:USTF0",1759612691177,1.25247103,122260.0,122250.0,1.23826429]
["bitfinex-derivatives","BTCF0:USTF0",1759612691681,1.25247103,122260.0,122250.0,0.50250429]
["bitfinex-derivatives","BTCF0:USTF0",1759612691882,1.25247103,122260.0,122250.0,1.24118429]
["bitfinex-derivatives","BTCF0:USTF0",1759612692378,1.25247103,122260.0,122250.0,1.24318429]
["bitfinex-derivatives","BTCF0:USTF0",1759612692578,1.25247103,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612695875,0.84272544,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612696077,1.25247103,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612696986,0.84272544,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612697185,1.25247103,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612698787,0.84272544,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612698985,1.25247103,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612700689,1.29621157,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612702890,1.25247103,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612703382,1.29621157,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612705187,0.88646598,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612705384,1.25247103,122260.0,122250.0,1.32618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612705586,1.25247103,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612705786,1.29621157,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612705982,0.88646598,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612707292,0.88646598,122260.0,122250.0,1.47618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612707792,0.88646598,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612708091,0.84272544,122260.0,122250.0,1.24618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612711383,0.84272544,122260.0,122250.0,1.35618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612712091,0.81328116,122260.0,122250.0,1.35618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612712895,0.41328116,122260.0,122250.0,1.35618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612713793,0.41328116,122260.0,122250.0,1.76592988]
["bitfinex-derivatives","BTCF0:USTF0",1759612714995,0.44272544,122260.0,122250.0,1.76592988]
["bitfinex-derivatives","BTCF0:USTF0",1759612715396,0.08192544,122260.0,122250.0,1.76592988]
["bitfinex-derivatives","BTCF0:USTF0",1759612715597,0.44272544,122260.0,122250.0,1.76592988]
["bitfinex-derivatives","BTCF0:USTF0",1759612715797,0.44272544,122260.0,122250.0,1.35618429]
["bitfinex-derivatives","BTCF0:USTF0",1759612716295,0.44272544,122260.0,122250.0,1.31065435]
["bitfinex-derivatives","BTCF0:USTF0",1759612722492,0.03137116,122260.0,122250.0,1.31065435]
["bitfinex-derivatives","BTCF0:USTF0",1759612722698,0.03137116,122260.0,122250.0,1.1159187]
["bitfinex-derivatives","BTCF0:USTF0",1759612722998,0.03137116,122260.0,122250.0,1.48013435]
["bitfinex-derivatives","BTCF0:USTF0",1759612723806,0.03137116,122260.0,122250.0,1.48017435]
["bitfinex-derivatives","BTCF0:USTF0",1759612725893,0.05275116,122260.0,122250.0,1.48013435]
["bitfinex-derivatives","BTCF0:USTF0",1759612726091,0.05275116,122260.0,122250.0,0.74197435]
["bitfinex-derivatives","BTCF0:USTF0",1759612726292,0.05275116,122260.0,122250.0,1.48013435]
["bitfinex-derivatives","BTCF0:USTF0",1759612727194,0.05275116,122260.0,122250.0,0.74197435]
["bitfinex-derivatives","BTCF0:USTF0",1759612727498,0.05275116,122260.0,122250.0,1.48009435]
["bitfinex-derivatives","BTCF0:USTF0",1759612727896,0.05275116,122260.0,122250.0,0.74197435]
["bitfinex-derivatives","BTCF0:USTF0",1759612728098,0.05275116,122260.0,122250.0,1.48009435]
["bitfinex-derivatives","BTCF0:USTF0",1759612732703,0.05275116,122260.0,122250.0,0.74197435]
["bitfinex-derivatives","BTCF0:USTF0",1759612732904,0.05275116,122260.0,122250.0,1.40009435]
["bitfinex-derivatives","BTCF0:USTF0",1759612735002,0.41355116,122260.0,122250.0,1.40009435]
["bitfinex-derivatives","BTCF0:USTF0",1759612736301,0.03137116,122260.0,122250.0,1.0358787]
["bitfinex-derivatives","BTCF0:USTF0",1759612736605,0.03137116,122260.0,122250.0,1.40009435]
["bitfinex-derivatives","BTCF0:USTF0",1759612740211,0.03137116,122260.0,122250.0,0.66197435]
["bitfinex-derivatives","BTCF0:USTF0",1759612740407,0.01265,122260.0,122250.0,1.40005435]
["bitfinex-derivatives","BTCF0:USTF0",1759612740607,0.03154461,122260.0,122250.0,1.40005435]
["bitfinex-derivatives","BTCF0:USTF0",1759612741115,0.03154461,122260.0,122250.0,0.66197435]
["bitfinex-derivatives","BTCF0:USTF0",1759612741322,0.03154461,122260.0,122250.0,1.40005435]
["bitfinex-derivatives","BTCF0:USTF0",1759612743017,0.03154461,122260.0,122250.0,0.66197435]
["bitfinex-derivatives","BTCF0:USTF0",1759612743217,0.03154461,122260.0,122250.0,1.40005435]
["bitfinex-derivatives","BTCF0:USTF0",1759612759729,0.03154461,122260.0,122250.0,1.44414126]
["bitfinex-derivatives","BTCF0:USTF0",1759612761134,0.03154461,122260.0,122250.0,1.40005435]
["bitfinex-derivatives","BTCF0:USTF0",1759612765239,0.01265,122260.0,122250.0,1.40005435]
["bitfinex-derivatives","BTCF0:USTF0",1759612765441,0.03148334,122260.0,122250.0,1.40005435]
["bitfinex-derivatives","BTCF0:USTF0",1759612767835,0.01883334,122260.0,122250.0,1.44414126]
["bitfinex-derivatives","BTCF0:USTF0",1759612768140,0.40289428,122270.0,122260.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1759612768439,0.44502605,122270.0,122260.0,0.74596765]
["bitfinex-derivatives","BTCF0:USTF0",1759612769640,0.44502605,122270.0,122260.0,0.75396765]
["bitfinex-derivatives","BTCF0:USTF0",1759612770337,0.06092605,122270.0,122260.0,0.389752]
["bitfinex-derivatives","BTCF0:USTF0",1759612770543,0.05364177,122270.0,122260.0,1.49200765]
["bitfinex-derivatives","BTCF0:USTF0",1759612772139,0.05364177,122270.0,122260.0,1.127792]
["bitfinex-derivatives","BTCF0:USTF0",1759612772344,0.05364177,122270.0,122260.0,0.75396765]
["bitfinex-derivatives","BTCF0:USTF0",1759612772637,0.05364177,122270.0,122260.0,1.49200765]
["bitfinex-derivatives","BTCF0:USTF0",1759612772843,0.05411321,122270.0,122260.0,1.49200765]
["bitfinex-derivatives","BTCF0:USTF0",1759612776343,0.05411321,122270.0,122260.0,1.53740897]
["bitfinex-derivatives","BTCF0:USTF0",1759612777445,0.05411321,122270.0,122260.0,0.389752]
["bitfinex-derivatives","BTCF0:USTF0",1759612777642,0.05411321,122270.0,122260.0,1.53740897]
["bitfinex-derivatives","BTCF0:USTF0",1759612778345,0.05411321,122270.0,122260.0,0.79936897]
["bitfinex-derivatives","BTCF0:USTF0",1759612778544,0.05411321,122270.0,122260.0,1.127752]
["bitfinex-derivatives","BTCF0:USTF0",1759612778844,0.05411321,122270.0,122260.0,1.53736897]
["bitfinex-derivatives","BTCF0:USTF0",1759612782847,0.08355749,122270.0,122260.0,1.53736897]
["bitfinex-derivatives","BTCF0:USTF0",1759612784554,0.05411321,122270.0,122260.0,1.53736897]
["bitfinex-derivatives","BTCF0:USTF0",1759612788154,0.08355749,122270.0,122260.0,1.89816897]
["bitfinex-derivatives","BTCF0:USTF0",1759612789857,0.08355749,122270.0,122260.0,1.53736897]
["bitfinex-derivatives","BTCF0:USTF0",1759612790252,0.08355749,122270.0,122260.0,1.89816897]
["bitfinex-derivatives","BTCF0:USTF0",1759612790552,0.08355749,122270.0,122260.0,1.53736897]
["bitfinex-derivatives","BTCF0:USTF0",1759612809754,0.41719054,122280.0,122260.0,1.53736897]
["bitfinex-derivatives","BTCF0:USTF0",1759612809755,0.04209019,122280.0,122260.0,2.70778594]
["bitfinex-derivatives","BTCF0:USTF0",1759612809965,0.04209019,122280.0,122270.0,1.26177924]
["bitfinex-derivatives","BTCF0:USTF0",1759612810165,0.01265,122280.0,122270.0,1.52177924]
["bitfinex-derivatives","BTCF0:USTF0",1759612812266,0.01265,122280.0,122270.0,1.52977924]
["bitfinex-derivatives","BTCF0:USTF0",1759612813369,0.01299684,122290.0,122280.0,0.0817386]
["bitfinex-derivatives","BTCF0:USTF0",1759612813670,0.01299684,122290.0,122280.0,1.94889254]
["bitfinex-derivatives","BTCF0:USTF0",1759612813671,0.03590684,122290.0,122280.0,1.94889254]
["bitfinex-derivatives","BTCF0:USTF0",1759612814064,0.03590684,122290.0,122280.0,2.30969254]
["bitfinex-derivatives","BTCF0:USTF0",1759612814666,0.03890684,122290.0,122280.0,2.37627997]
["bitfinex-derivatives","BTCF0:USTF0",1759612815373,0.01599684,122290.0,122280.0,2.37627997]
["bitfinex-derivatives","BTCF0:USTF0",1759612815574,0.01599684,122290.0,122280.0,2.38227997]
["bitfinex-derivatives","BTCF0:USTF0",1759612821175,0.01299684,122290.0,122280.0,2.38227997]
["bitfinex-derivatives","BTCF0:USTF0",1759612821376,0.01299684,122290.0,122280.0,2.38219997]
["bitfinex-derivatives","BTCF0:USTF0",1759612821575,0.01299684,122290.0,122280.0,2.37619997]
["bitfinex-derivatives","BTCF0:USTF0",1759612821777,0.03335011,122290.0,122280.0,1.28555997]
["bitfinex-derivatives","BTCF0:USTF0",1759612821976,0.03335011,122290.0,122280.0,2.02339997]
["bitfinex-derivatives","BTCF0:USTF0",1759612823280,0.03335011,122290.0,122280.0,1.28555997]
["bitfinex-derivatives","BTCF0:USTF0",1759612823478,0.03335011,122290.0,122280.0,2.02339997]
["bitfinex-derivatives","BTCF0:USTF0",1759612824774,0.03335011,122290.0,122280.0,1.28555997]
["bitfinex-derivatives","BTCF0:USTF0",1759612824980,0.03335011,122290.0,122280.0,2.02339997]
["bitfinex-derivatives","BTCF0:USTF0",1759612825378,0.03335011,122290.0,122280.0,2.38419997]
["bitfinex-derivatives","BTCF0:USTF0",1759612831584,0.02070011,122290.0,122280.0,2.38419997]
["bitfinex-derivatives","BTCF0:USTF0",1759612832989,0.03418011,122290.0,122280.0,2.38419997]
["bitfinex-derivatives","BTCF0:USTF0",1759612833489,0.03418011,122290.0,122280.0,2.38415997]
["bitfinex-derivatives","BTCF0:USTF0",1759612836489,0.03418011,122290.0,122280.0,2.38411997]
["bitfinex-derivatives","BTCF0:USTF0",1759612838190,0.03418011,122290.0,122280.0,2.29272011]
["bitfinex-derivatives","BTCF0:USTF0",1759612838787,0.03418011,122290.0,122280.0,1.55496011]
["bitfinex-derivatives","BTCF0:USTF0",1759612838992,0.03418011,122290.0,122280.0,2.29272011]
["bitfinex-derivatives","BTCF0:USTF0",1759612839389,0.03418011,122290.0,122280.0,1.55496011]
["bitfinex-derivatives","BTCF0:USTF0",1759612839586,0.03418011,122290.0,122280.0,2.29272011]
["bitfinex-derivatives","BTCF0:USTF0",1759612841296,0.03418011,122290.0,122280.0,1.55496011]
["bitfinex-derivatives","BTCF0:USTF0",1759612841491,0.03418011,122290.0,122280.0,1.56488603]
["bitfinex-derivatives","BTCF0:USTF0",1759612841796,0.03418011,122290.0,122280.0,2.29272011]
["bitfinex-derivatives","BTCF0:USTF0",1759612842497,0.03418011,122290.0,122280.0,1.55496011]
["bitfinex-derivatives","BTCF0:USTF0",1759612842697,0.03418011,122290.0,122280.0,2.29272011]
["bitfinex-derivatives","BTCF0:USTF0",1759612847200,0.02070011,122290.0,122280.0,2.29272011]
["bitfinex-derivatives","BTCF0:USTF0",1759612851300,0.03418011,122290.0,122280.0,2.29572011]
["bitfinex-derivatives","BTCF0:USTF0",1759612851603,0.03418011,122290.0,122280.0,2.29872011]
["bitfinex-derivatives","BTCF0:USTF0",1759612863511,0.03418011,122290.0,122280.0,1.57088603]
["bitfinex-derivatives","BTCF0:USTF0",1759612863711,0.03418011,122290.0,122280.0,2.29872011]
["bitfinex-derivatives","BTCF0:USTF0",1759612864006,0.03418011,122290.0,122280.0,1.47922151]
["bitfinex-derivatives","BTCF0:USTF0",1759612864308,0.81823011,122290.0,122280.0,0.81830743]
["bitfinex-derivatives","BTCF0:USTF0",1759612864611,0.81823011,122290.0,122280.0,1.29222447]
["bitfinex-derivatives","BTCF0:USTF0",1759612865112,0.81823011,122290.0,122280.0,0.55450447]
["bitfinex-derivatives","BTCF0:USTF0",1759612865312,0.81823011,122290.0,122280.0,0.92830743]
["bitfinex-derivatives","BTCF0:USTF0",1759612865612,0.84763996,122290.0,122280.0,1.29222447]
["bitfinex-derivatives","BTCF0:USTF0",1759612866314,0.84763996,122290.0,122280.0,0.55450447]
["bitfinex-derivatives","BTCF0:USTF0",1759612866607,0.84763996,122290.0,122280.0,1.29222447]
["bitfinex-derivatives","BTCF0:USTF0",1759612867307,0.84812554,122290.0,122280.0,1.29222447]
["bitfinex-derivatives","BTCF0:USTF0",1759612868008,0.84812554,122290.0,122280.0,1.37396307]
["bitfinex-derivatives","BTCF0:USTF0",1759612868209,0.84812554,122290.0,122280.0,1.29222447]
["bitfinex-derivatives","BTCF0:USTF0",1759612870110,0.84812554,122290.0,122280.0,1.37396307]
["bitfinex-derivatives","BTCF0:USTF0",1759612870808,0.81871569,122290.0,122280.0,1.37396307]
["bitfinex-derivatives","BTCF0:USTF0",1759612872713,0.81871569,122290.0,122280.0,1.54396307]
["bitfinex-derivatives","BTCF0:USTF0",1759612873308,0.45791569,122290.0,122280.0,1.54396307]
["bitfinex-derivatives","BTCF0:USTF0",1759612880918,0.48732554,122290.0,122280.0,1.54396307]
["bitfinex-derivatives","BTCF0:USTF0",1759612888426,0.08732554,122290.0,122280.0,1.90788011]
["bitfinex-derivatives","BTCF0:USTF0",1759612889524,0.08732554,122290.0,122280.0,2.26868011]
["bitfinex-derivatives","BTCF0:USTF0",1759612890326,0.08748116,122290.0,122280.0,2.26868011]
["bitfinex-derivatives","BTCF0:USTF0",1759612890921,0.05807131,122290.0,122280.0,2.26868011]
["bitfinex-derivatives","BTCF0:USTF0",1759612891927,0.03482131,122290.0,122280.0,2.26868011]
["bitfinex-derivatives","BTCF0:USTF0",1759612896029,0.03482131,122290.0,122280.0,1.54084603]
["bitfinex-derivatives","BTCF0:USTF0",1759612896230,0.03482131,122290.0,122280.0,2.26868011]
["bitfinex-derivatives","BTCF0:USTF0",1759612896732,0.03482131,122290.0,122280.0,1.90788011]
["bitfinex-derivatives","BTCF0:USTF0",1759612896932,0.03482131,122290.0,122280.0,2.26868011]
["bitfinex-derivatives","BTCF0:USTF0",1759612898231,0.03482131,122290.0,122280.0,2.35965393]
["bitfinex-derivatives","BTCF0:USTF0",1759612900826,0.02134131,122290.0,122280.0,2.35965393]
["bitfinex-derivatives","BTCF0:USTF0",1759612901726,0.03513131,122290.0,122280.0,2.35965393]
["bitfinex-derivatives","BTCF0:USTF0",1759612909741,0.03513131,122290.0,122280.0,4.01805393]
["bitfinex-derivatives","BTCF0:USTF0",1759612911443,0.03513131,122290.0,122280.0,1.62193393]
["bitfinex-derivatives","BTCF0:USTF0",1759612911638,0.03513131,122290.0,122280.0,4.01805393]
["bitfinex-derivatives","BTCF0:USTF0",1759612912942,0.03513131,122290.0,122280.0,1.62193393]
["bitfinex-derivatives","BTCF0:USTF0",1759612913147,0.03513131,122290.0,122280.0,4.01805393]
["bitfinex-derivatives","BTCF0:USTF0",1759612913850,0.03513131,122290.0,122280.0,1.62193393]
["bitfinex-derivatives","BTCF0:USTF0",1759612914151,0.03513131,122290.0,122280.0,4.01805393]
["bitfinex-derivatives","BTCF0:USTF0",1759612914851,0.03513131,122290.0,122280.0,1.62193393]
["bitfinex-derivatives","BTCF0:USTF0",1759612915052,0.03513131,122290.0,122280.0,4.01805393]
["bitfinex-derivatives","BTCF0:USTF0",1759612918951,0.03513131,122290.0,122280.0,1.62193393]
["bitfinex-derivatives","BTCF0:USTF0",1759612919153,0.03513131,122290.0,122280.0,4.01801393]
["bitfinex-derivatives","BTCF0:USTF0",1759612920153,0.03513131,122290.0,122280.0,1.62193393]
["bitfinex-derivatives","BTCF0:USTF0",1759612920353,0.03513131,122290.0,122280.0,4.01797393]
["bitfinex-derivatives","BTCF0:USTF0",1759612920553,0.03513131,122290.0,122280.0,1.62193393]
["bitfinex-derivatives","BTCF0:USTF0",1759612920853,0.03513131,122290.0,122280.0,4.01797393]
["bitfinex-derivatives","BTCF0:USTF0",1759612943066,0.03513131,122290.0,122280.0,2.35953393]
["bitfinex-derivatives","BTCF0:USTF0",1759612945366,0.03513131,122290.0,122280.0,1.99873393]
["bitfinex-derivatives","BTCF0:USTF0",1759612945570,0.03513131,122290.0,122280.0,2.35953393]
["bitfinex-derivatives","BTCF0:USTF0",1759612946970,0.03513131,122290.0,122280.0,1.99873393]
["bitfinex-derivatives","BTCF0:USTF0",1759612947270,0.03513131,122290.0,122280.0,2.35953393]
["bitfinex-derivatives","BTCF0:USTF0",1759612949370,0.03513131,122290.0,122280.0,1.99873393]
["bitfinex-derivatives","BTCF0:USTF0",1759612949568,0.03513131,122290.0,122280.0,2.35953393]
["bitfinex-derivatives","BTCF0:USTF0",1759612950270,0.03513131,122290.0,122280.0,2.36753393]
["bitfinex-derivatives","BTCF0:USTF0",1759612950570,0.03513131,122290.0,122280.0,2.37553393]
["bitfinex-derivatives","BTCF0:USTF0",1759612950762,0.03513131,122290.0,122280.0,4.03397393]
["bitfinex-derivatives","BTCF0:USTF0",1759612951967,0.03513131,122290.0,122280.0,4.03297393]
["bitfinex-derivatives","BTCF0:USTF0",1759612956276,0.03513131,122290.0,122280.0,1.63693393]
["bitfinex-derivatives","BTCF0:USTF0",1759612956478,0.03513131,122290.0,122280.0,4.03289393]
["bitfinex-derivatives","BTCF0:USTF0",1759612960279,0.03513131,122290.0,122280.0,3.94187357]
["bitfinex-derivatives","BTCF0:USTF0",1759612970689,0.03513131,122290.0,122280.0,1.54591357]
["bitfinex-derivatives","BTCF0:USTF0",1759612970878,0.03513131,122290.0,122280.0,3.94183357]
["bitfinex-derivatives","BTCF0:USTF0",1759612974485,0.03513131,122290.0,122280.0,1.54591357]
["bitfinex-derivatives","BTCF0:USTF0",1759612974687,0.03513131,122290.0,122280.0,3.94183357]
["bitfinex-derivatives","BTCF0:USTF0",1759612976789,0.03513131,122290.0,122280.0,3.58103357]
["bitfinex-derivatives","BTCF0:USTF0",1759612976991,0.03513131,122290.0,122280.0,3.94183357]
["bitfinex-derivatives","BTCF0:USTF0",1759612977491,0.03513131,122290.0,122280.0,1.54591357]
["bitfinex-derivatives","BTCF0:USTF0",1759612977693,0.03513131,122290.0,122280.0,3.94183357]
["bitfinex-derivatives","BTCF0:USTF0",1759612978693,0.03513131,122290.0,122280.0,1.54591357]
["bitfinex-derivatives","BTCF0:USTF0",1759612978889,0.03513131,122290.0,122280.0,3.94179357]
["bitfinex-derivatives","BTCF0:USTF0",1759612983694,0.03513131,122290.0,122280.0,1.54591357]
["bitfinex-derivatives","BTCF0:USTF0",1759612983893,0.03513131,122290.0,122280.0,3.94179357]
["bitfinex-derivatives","BTCF0:USTF0",1759612987795,0.03513131,122290.0,122280.0,1.54591357]
["bitfinex-derivatives","BTCF0:USTF0",1759612987990,0.03513131,122290.0,122280.0,3.94179357]
["bitfinex-derivatives","BTCF0:USTF0",1759612988396,0.03513131,122290.0,122280.0,3.21400603]
["bitfinex-derivatives","BTCF0:USTF0",1759612988598,0.03513131,122290.0,122280.0,3.94179357]
["bitfinex-derivatives","BTCF0:USTF0",1759613006412,0.03513131,122290.0,122280.0,1.54591357]
["bitfinex-derivatives","BTCF0:USTF0",1759613006613,0.03513131,122290.0,122280.0,3.94175357]
["bitfinex-derivatives","BTCF0:USTF0",1759613017223,0.01413684,122290.0,122280.0,3.94175357]
["bitfinex-derivatives","BTCF0:USTF0",1759613017824,0.03514071,122290.0,122280.0,3.94175357]
["bitfinex-derivatives","BTCF0:USTF0",1759613022023,0.03514071,122290.0,122280.0,3.58095357]
["bitfinex-derivatives","BTCF0:USTF0",1759613022227,0.03514071,122290.0,122280.0,4.03272715]
["bitfinex-derivatives","BTCF0:USTF0",1759613028133,0.03514071,122290.0,122280.0,3.21396603]
["bitfinex-derivatives","BTCF0:USTF0",1759613028335,0.03514071,122290.0,122280.0,4.03272715]
["bitfinex-derivatives","BTCF0:USTF0",1759613028734,0.03514071,122290.0,122280.0,3.67192715]
["bitfinex-derivatives","BTCF0:USTF0",1759613028934,0.03514071,122290.0,122280.0,4.03272715]
["bitfinex-derivatives","BTCF0:USTF0",1759613029932,0.03514071,122290.0,122280.0,2.37428715]
["bitfinex-derivatives","BTCF0:USTF0",1759613034940,0.03514071,122290.0,122280.0,2.01348715]
["bitfinex-derivatives","BTCF0:USTF0",1759613035238,0.03514071,122290.0,122280.0,2.37428715]
["bitfinex-derivatives","BTCF0:USTF0",1759613037939,0.03514071,122290.0,122280.0,1.63688715]
["bitfinex-derivatives","BTCF0:USTF0",1759613038140,0.03514071,122290.0,122280.0,2.37416715]
["bitfinex-derivatives","BTCF0:USTF0",1759613040740,0.03514071,122290.0,122280.0,2.01336715]
["bitfinex-derivatives","BTCF0:USTF0",1759613041041,0.03514071,122290.0,122280.0,2.37416715]
["bitfinex-derivatives","BTCF0:USTF0",1759613045846,0.03514071,122290.0,122280.0,2.01336715]
["bitfinex-derivatives","BTCF0:USTF0",1759613046039,0.03514071,122290.0,122280.0,2.37416715]
["bitfinex-derivatives","BTCF0:USTF0",1759613047846,0.03514071,122290.0,122280.0,2.01336715]
["bitfinex-derivatives","BTCF0:USTF0",1759613048047,0.03514071,122290.0,122280.0,2.37416715]
["bitfinex-derivatives","BTCF0:USTF0",1759613051247,0.03514071,122290.0,122280.0,2.78354771]
["bitfinex-derivatives","BTCF0:USTF0",1759613058156,0.03514071,122290.0,122280.0,3.14434771]
["bitfinex-derivatives","BTCF0:USTF0",1759613061858,0.03514071,122290.0,122280.0,2.42274771]
["bitfinex-derivatives","BTCF0:USTF0",1759613062156,0.03514071,122290.0,122280.0,3.14434771]
["bitfinex-derivatives","BTCF0:USTF0",1759613065360,0.03514071,122290.0,122280.0,2.42274771]
["bitfinex-derivatives","BTCF0:USTF0",1759613065555,0.03514071,122290.0,122280.0,3.14434771]
["bitfinex-derivatives","BTCF0:USTF0",1759613069058,0.03514071,122290.0,122280.0,4.80274771]
["bitfinex-derivatives","BTCF0:USTF0",1759613084276,0.03514071,122290.0,122280.0,4.30234377]
["bitfinex-derivatives","BTCF0:USTF0",1759613085073,0.03506027,122290.0,122280.0,4.30234377]
["bitfinex-derivatives","BTCF0:USTF0",1759613088066,0.03506027,122290.0,122280.0,3.58074377]
["bitfinex-derivatives","BTCF0:USTF0",1759613088272,0.02127027,122290.0,122280.0,4.30234377]
["bitfinex-derivatives","BTCF0:USTF0",1759613095978,0.03518027,122290.0,122280.0,4.30234377]
["bitfinex-derivatives","BTCF0:USTF0",1759613100282,0.02127027,122290.0,122280.0,4.30234377]
["bitfinex-derivatives","BTCF0:USTF0",1759613100484,0.05222985,122310.0,122300.0,0.0884352]
["bitfinex-derivatives","BTCF0:USTF0",1759613100685,0.07961718,122320.0,122310.0,0.1032685]
["bitfinex-derivatives","BTCF0:USTF0",1759613100983,0.07961718,122320.0,122310.0,1.09793737]
["bitfinex-derivatives","BTCF0:USTF0",1759613101175,0.04370718,122320.0,122310.0,1.46180624]
["bitfinex-derivatives","BTCF0:USTF0",1759613101379,0.03641,122330.0,122320.0,0.1032619]
["bitfinex-derivatives","BTCF0:USTF0",1759613101579,0.03641,122330.0,122320.0,2.22915964]
["bitfinex-derivatives","BTCF0:USTF0",1759613102178,0.03641,122330.0,122320.0,1.49179964]
["bitfinex-derivatives","BTCF0:USTF0",1759613102378,0.03641,122330.0,122320.0,2.22915964]
["bitfinex-derivatives","BTCF0:USTF0",1759613102683,0.03641,122330.0,122320.0,2.29545618]
["bitfinex-derivatives","BTCF0:USTF0",1759613103875,0.03641,122330.0,122320.0,1.57867844]
["bitfinex-derivatives","BTCF0:USTF0",1759613104080,0.43641,122330.0,122320.0,1.94262731]
["bitfinex-derivatives","BTCF0:USTF0",1759613104280,0.43641,122330.0,122320.0,1.94462731]
["bitfinex-derivatives","BTCF0:USTF0",1759613106078,0.43641,122330.0,122320.0,1.20694731]
["bitfinex-derivatives","BTCF0:USTF0",1759613106284,0.43641,122330.0,122320.0,1.94458731]
["bitfinex-derivatives","BTCF0:USTF0",1759613106783,0.43641,122330.0,122320.0,1.20694731]
["bitfinex-derivatives","BTCF0:USTF0",1759613107086,0.43641,122330.0,122320.0,1.94458731]
["bitfinex-derivatives","BTCF0:USTF0",1759613107685,0.43641,122330.0,122320.0,1.94454731]
["bitfinex-derivatives","BTCF0:USTF0",1759613109389,0.43641,122330.0,122320.0,1.20694731]
["bitfinex-derivatives","BTCF0:USTF0",1759613109589,0.43641,122330.0,122320.0,1.94454731]
["bitfinex-derivatives","BTCF0:USTF0",1759613112391,0.45674973,122330.0,122320.0,1.94454731]
["bitfinex-derivatives","BTCF0:USTF0",1759613113793,0.45674973,122330.0,122320.0,1.20694731]
["bitfinex-derivatives","BTCF0:USTF0",1759613113991,0.45674973,122330.0,122320.0,1.94442731]
["bitfinex-derivatives","BTCF0:USTF0",1759613130097,0.45674973,122330.0,122320.0,1.20694731]
["bitfinex-derivatives","BTCF0:USTF0",1759613130295,0.45674973,122330.0,122320.0,1.94418731]
["bitfinex-derivatives","BTCF0:USTF0",1759613132194,0.48617476,122330.0,122320.0,1.94418731]
["bitfinex-derivatives","BTCF0:USTF0",1759613142313,0.08617476,122330.0,122320.0,1.94418731]
["bitfinex-derivatives","BTCF0:USTF0",1759613144420,0.05674973,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613151023,0.08617476,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613156020,0.08617476,122330.0,122320.0,1.62873865]
["bitfinex-derivatives","BTCF0:USTF0",1759613156326,0.08617476,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613161028,0.05674973,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613165529,0.05674973,122330.0,122320.0,1.58031844]
["bitfinex-derivatives","BTCF0:USTF0",1759613165829,0.05674973,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613167632,0.05674973,122330.0,122320.0,1.58031844]
["bitfinex-derivatives","BTCF0:USTF0",1759613167828,0.05674973,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613168221,0.08617476,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613169126,0.08617476,122330.0,122320.0,1.58031844]
["bitfinex-derivatives","BTCF0:USTF0",1759613169335,0.08617476,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613169835,0.05674973,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613172636,0.08617476,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613172836,0.05674973,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613173135,0.08617476,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613173633,0.05674973,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613175840,0.05674973,122330.0,122320.0,1.58031844]
["bitfinex-derivatives","BTCF0:USTF0",1759613176040,0.05674973,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613200955,0.08617476,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613202354,0.08617476,122330.0,122320.0,1.62873865]
["bitfinex-derivatives","BTCF0:USTF0",1759613202558,0.08617476,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613203056,0.08617476,122330.0,122320.0,1.62873865]
["bitfinex-derivatives","BTCF0:USTF0",1759613203254,0.08617476,122330.0,122320.0,1.98953865]
["bitfinex-derivatives","BTCF0:USTF0",1759613203758,0.08617476,122330.0,122320.0,0.84307844]
["bitfinex-derivatives","BTCF0:USTF0",1759613203948,0.08617476,122330.0,122320.0,1.98921865]
["bitfinex-derivatives","BTCF0:USTF0",1759613204348,0.08617476,122330.0,122320.0,1.94373198]
["bitfinex-derivatives","BTCF0:USTF0",1759613207351,0.08617476,122330.0,122320.0,1.20681198]
["bitfinex-derivatives","BTCF0:USTF0",1759613207551,0.08617476,122330.0,122320.0,1.94373198]
["bitfinex-derivatives","BTCF0:USTF0",1759613208156,0.08617476,122330.0,122320.0,1.20681198]
["bitfinex-derivatives","BTCF0:USTF0",1759613208356,0.08617476,122330.0,122320.0,1.94373198]
["bitfinex-derivatives","BTCF0:USTF0",1759613210960,0.05674973,122330.0,122320.0,1.94373198]
["bitfinex-derivatives","BTCF0:USTF0",1759613211456,0.08617476,122330.0,122320.0,1.94373198]
["bitfinex-derivatives","BTCF0:USTF0",1759613213463,0.08617476,122330.0,122320.0,1.57999844]
["bitfinex-derivatives","BTCF0:USTF0",1759613213651,0.08617476,122330.0,122320.0,1.94373198]
["bitfinex-derivatives","BTCF0:USTF0",1759613214760,0.05674973,122330.0,122320.0,1.94373198]
["bitfinex-derivatives","BTCF0:USTF0",1759613221859,0.05674973,122330.0,122320.0,2.30746552]
["bitfinex-derivatives","BTCF0:USTF0",1759613224666,0.08617476,122330.0,122320.0,2.30746552]
["bitfinex-derivatives","BTCF0:USTF0",1759613228270,0.05674973,122330.0,122320.0,2.30746552]
["bitfinex-derivatives","BTCF0:USTF0",1759613228463,0.05674973,122330.0,122320.0,1.57999844]
["bitfinex-derivatives","BTCF0:USTF0",1759613228659,0.05674973,122330.0,122320.0,2.30746552]
["bitfinex-derivatives","BTCF0:USTF0",1759613232674,0.05674973,122330.0,122320.0,1.94666552]
["bitfinex-derivatives","BTCF0:USTF0",1759613232866,0.05674973,122330.0,122320.0,2.30746552]
["bitfinex-derivatives","BTCF0:USTF0",1759613233168,0.02033973,122330.0,122320.0,2.70746552]
["bitfinex-derivatives","BTCF0:USTF0",1759613233367,0.02039894,122340.0,122330.0,0.1069652]
["bitfinex-derivatives","BTCF0:USTF0",1759613233573,0.56934154,122350.0,122340.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1759613233774,0.58973964,122350.0,122340.0,1.12167354]
["bitfinex-derivatives","BTCF0:USTF0",1759613234170,0.58973964,122350.0,122340.0,1.20337204]
["bitfinex-derivatives","BTCF0:USTF0",1759613234371,0.54573313,122350.0,122340.0,1.20337204]
["bitfinex-derivatives","BTCF0:USTF0",1759613235469,0.54973313,122350.0,122340.0,1.20337204]
["bitfinex-derivatives","BTCF0:USTF0",1759613235968,0.15382313,122350.0,122340.0,1.20937204]
["bitfinex-derivatives","BTCF0:USTF0",1759613236171,0.0543981,122350.0,122340.0,2.09017204]
["bitfinex-derivatives","BTCF0:USTF0",1759613236366,0.0674981,122350.0,122340.0,1.97017204]
["bitfinex-derivatives","BTCF0:USTF0",1759613236566,0.0674981,122350.0,122340.0,1.41159354]
["bitfinex-derivatives","BTCF0:USTF0",1759613236772,0.0674981,122350.0,122340.0,3.80867354]
["bitfinex-derivatives","BTCF0:USTF0",1759613237163,0.06333659,122350.0,122340.0,1.41159354]
["bitfinex-derivatives","BTCF0:USTF0",1759613237366,0.06633659,122350.0,122340.0,3.40863354]
["bitfinex-derivatives","BTCF0:USTF0",1759613238370,0.06633659,122350.0,122340.0,3.41163354]
["bitfinex-derivatives","BTCF0:USTF0",1759613239374,0.06633659,122350.0,122340.0,1.01459354]
["bitfinex-derivatives","BTCF0:USTF0",1759613239676,0.0461,122350.0,122340.0,1.75371354]
["bitfinex-derivatives","BTCF0:USTF0",1759613239976,0.033,122350.0,122340.0,2.15367354]
["bitfinex-derivatives","BTCF0:USTF0",1759613240174,0.033,122350.0,122340.0,1.41459354]
["bitfinex-derivatives","BTCF0:USTF0",1759613240478,0.0461,122350.0,122340.0,3.81155354]
["bitfinex-derivatives","BTCF0:USTF0",1759613240775,0.0461,122350.0,122340.0,3.41179354]
["bitfinex-derivatives","BTCF0:USTF0",1759613240975,0.06630989,122350.0,122340.0,1.75391354]
["bitfinex-derivatives","BTCF0:USTF0",1759613241575,0.0461,122350.0,122340.0,2.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1759613242076,0.06630642,122350.0,122340.0,2.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1759613242277,0.0461,122350.0,122340.0,2.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1759613242477,0.06630328,122350.0,122340.0,2.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1759613244374,0.0461,122350.0,122340.0,2.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1759613244777,0.06629763,122350.0,122340.0,2.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1759613245177,0.0662977,122350.0,122340.0,2.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1759613245378,0.0461,122350.0,122340.0,2.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1759613245579,0.06629587,122350.0,122340.0,2.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1759613248686,0.0461,122350.0,122340.0,2.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1759613249390,0.06629303,122350.0,122340.0,2.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1759613250190,0.0461,122350.0,122340.0,2.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1759613261291,0.06627602,122350.0,122340.0,2.15387354]
["bitfinex-derivatives","BTCF0:USTF0",1759613262398,0.06627602,122350.0,122340.0,1.75387354]
["bitfinex-derivatives","BTCF0:USTF0",1759613264396,0.06627602,122350.0,122340.0,1.01459354]
["bitfinex-derivatives","BTCF0:USTF0",1759613264603,0.06627602,122350.0,122340.0,1.75375354]
["bitfinex-derivatives","BTCF0:USTF0",1759613266202,0.06627602,122350.0,122340.0,2.68960154]
["bitfinex-derivatives","BTCF0:USTF0",1759613266401,0.0461,122350.0,122340.0,2.68960154]
["bitfinex-derivatives","BTCF0:USTF0",1759613266602,0.033,122350.0,122340.0,2.81506538]
["bitfinex-derivatives","BTCF0:USTF0",1759613266801,0.033,122350.0,122340.0,2.87370616]
["bitfinex-derivatives","BTCF0:USTF0",1759613267104,0.033,122350.0,122340.0,2.74824232]
["bitfinex-derivatives","BTCF0:USTF0",1759613267304,0.033,122350.0,122340.0,2.68960154]
["bitfinex-derivatives","BTCF0:USTF0",1759613267799,0.02848655,122350.0,122340.0,3.09854306]
["bitfinex-derivatives","BTCF0:USTF0",1759613268005,0.0131,122360.0,122350.0,0.0816918]
["bitfinex-derivatives","BTCF0:USTF0",1759613268200,0.03334786,122370.0,122360.0,0.0816852]
["bitfinex-derivatives","BTCF0:USTF0",1759613268399,0.03334308,122370.0,122360.0,2.29976824]
["bitfinex-derivatives","BTCF0:USTF0",1759613269400,0.03334308,122370.0,122360.0,2.30576824]
["bitfinex-derivatives","BTCF0:USTF0",1759613269595,0.03333103,122370.0,122360.0,2.30576824]
["bitfinex-derivatives","BTCF0:USTF0",1759613271108,0.03333103,122370.0,122360.0,2.36974421]
["bitfinex-derivatives","BTCF0:USTF0",1759613271501,0.03533103,122370.0,122360.0,2.36974421]
["bitfinex-derivatives","BTCF0:USTF0",1759613273403,0.03533103,122370.0,122360.0,1.55186117]
["bitfinex-derivatives","BTCF0:USTF0",1759613273609,0.03533103,122370.0,122360.0,2.36974421]
["bitfinex-derivatives","BTCF0:USTF0",1759613279304,0.01514,122370.0,122360.0,2.36974421]
["bitfinex-derivatives","BTCF0:USTF0",1759613279705,0.03534582,122370.0,122360.0,2.36974421]
["bitfinex-derivatives","BTCF0:USTF0",1759613280916,0.01514,122370.0,122360.0,2.36974421]
["bitfinex-derivatives","BTCF0:USTF0",1759613284113,0.01514,122370.0,122360.0,2.36374421]
["bitfinex-derivatives","BTCF0:USTF0",1759613284410,0.01514,122370.0,122360.0,2.37274421]
["bitfinex-derivatives","BTCF0:USTF0",1759613284604,0.01314,122370.0,122360.0,2.37274421]
["bitfinex-derivatives","BTCF0:USTF0",1759613284806,0.01314,122370.0,122360.0,1.63334421]
["bitfinex-derivatives","BTCF0:USTF0",1759613285007,0.01314,122370.0,122360.0,2.37230421]
["bitfinex-derivatives","BTCF0:USTF0",1759613287205,0.01314,122370.0,122360.0,1.63334421]
["bitfinex-derivatives","BTCF0:USTF0",1759613287408,0.79594,122370.0,122360.0,1.11181597]
["bitfinex-derivatives","BTCF0:USTF0",1759613287707,0.81614721,122370.0,122360.0,0.71191749]
["bitfinex-derivatives","BTCF0:USTF0",1759613287906,0.81614721,122370.0,122360.0,1.45071749]
["bitfinex-derivatives","BTCF0:USTF0",1759613288411,0.81614721,122370.0,122360.0,0.54191749]
["bitfinex-derivatives","BTCF0:USTF0",1759613288612,0.81614721,122370.0,122360.0,1.36260269]
["bitfinex-derivatives","BTCF0:USTF0",1759613302812,0.81614721,122370.0,122360.0,0.54191749]
["bitfinex-derivatives","BTCF0:USTF0",1759613303116,0.82508873,122370.0,122360.0,1.28059749]
["bitfinex-derivatives","BTCF0:USTF0",1759613303316,1.22508873,122370.0,122360.0,1.28059749]
["bitfinex-derivatives","BTCF0:USTF0",1759613304319,1.22508873,122370.0,122360.0,0.54191749]
["bitfinex-derivatives","BTCF0:USTF0",1759613304515,1.66345528,122370.0,122360.0,0.07297597]
["bitfinex-derivatives","BTCF0:USTF0",1759613304819,1.29852027,122370.0,122360.0,0.81165597]
["bitfinex-derivatives","BTCF0:USTF0",1759613305416,1.25451376,122370.0,122360.0,0.81165597]
["bitfinex-derivatives","BTCF0:USTF0",1759613305619,1.66345528,122370.0,122360.0,0.81165597]
["bitfinex-derivatives","BTCF0:USTF0",1759613305818,1.25451376,122370.0,122360.0,0.81165597]
["bitfinex-derivatives","BTCF0:USTF0",1759613308122,1.22508873,122370.0,122360.0,0.81165597]
["bitfinex-derivatives","BTCF0:USTF0",1759613310123,1.25451376,122370.0,122360.0,0.81165597]
["bitfinex-derivatives","BTCF0:USTF0",1759613320935,1.29852027,122370.0,122360.0,0.81165597]
["bitfinex-derivatives","BTCF0:USTF0",1759613321735,0.88957875,122370.0,122360.0,0.81165597]
["bitfinex-derivatives","BTCF0:USTF0",1759613322032,1.29852027,122370.0,122360.0,1.22059749]
["bitfinex-derivatives","BTCF0:USTF0",1759613322426,0.89852027,122370.0,122360.0,1.22059749]
["bitfinex-derivatives","BTCF0:USTF0",1759613322932,0.48957875,122370.0,122360.0,1.22059749]
["bitfinex-derivatives","BTCF0:USTF0",1759613323129,0.44557224,122370.0,122360.0,1.30228269]
["bitfinex-derivatives","BTCF0:USTF0",1759613323531,0.44557224,122370.0,122360.0,1.71122421]
["bitfinex-derivatives","BTCF0:USTF0",1759613323727,0.03334721,122370.0,122360.0,2.76202421]
["bitfinex-derivatives","BTCF0:USTF0",1759613324128,0.03334721,122370.0,122360.0,2.35308269]
["bitfinex-derivatives","BTCF0:USTF0",1759613327030,0.03334721,122370.0,122360.0,2.76202421]
["bitfinex-derivatives","BTCF0:USTF0",1759613328237,0.03334721,122370.0,122360.0,2.30762427]
["bitfinex-derivatives","BTCF0:USTF0",1759613337144,0.03334721,122370.0,122360.0,1.56894427]
["bitfinex-derivatives","BTCF0:USTF0",1759613337342,0.03334721,122370.0,122360.0,2.30734427]
["bitfinex-derivatives","BTCF0:USTF0",1759613342552,0.03334721,122370.0,122360.0,1.94654427]
["bitfinex-derivatives","BTCF0:USTF0",1759613363272,0.03334721,122370.0,122360.0,2.31002737]
["bitfinex-derivatives","BTCF0:USTF0",1759613365268,0.03334721,122370.0,122360.0,1.91002737]
["bitfinex-derivatives","BTCF0:USTF0",1759613368964,0.03334721,122370.0,122360.0,2.67082737]
["bitfinex-derivatives","BTCF0:USTF0",1759613369271,0.03334721,122370.0,122360.0,2.66182737]
["bitfinex-derivatives","BTCF0:USTF0",1759613369471,0.03334721,122370.0,122360.0,2.67082737]
["bitfinex-derivatives","BTCF0:USTF0",1759613370773,0.03334721,122370.0,122360.0,2.66182737]
["bitfinex-derivatives","BTCF0:USTF0",1759613370971,0.03334721,122370.0,122360.0,4.32986737]
["bitfinex-derivatives","BTCF0:USTF0",1759613371172,0.03334721,122370.0,122360.0,4.33186737]
["bitfinex-derivatives","BTCF0:USTF0",1759613377080,0.03334721,122370.0,122360.0,4.33174737]
["bitfinex-derivatives","BTCF0:USTF0",1759613377475,0.03334721,122370.0,122360.0,4.33170737]
["bitfinex-derivatives","BTCF0:USTF0",1759613377680,0.01314,122370.0,122360.0,1.93642737]
["bitfinex-derivatives","BTCF0:USTF0",1759613377876,0.01314,122370.0,122360.0,4.33166737]
["bitfinex-derivatives","BTCF0:USTF0",1759613380581,0.01314,122370.0,122360.0,4.33162737]
["bitfinex-derivatives","BTCF0:USTF0",1759613380984,0.033346,122370.0,122360.0,4.33162737]
["bitfinex-derivatives","BTCF0:USTF0",1759613382279,0.033346,122370.0,122360.0,3.93162737]
["bitfinex-derivatives","BTCF0:USTF0",1759613384888,0.01314,122370.0,122360.0,3.93162737]
["bitfinex-derivatives","BTCF0:USTF0",1759613385481,0.41074014,122400.0,122370.0,0.0816785]
["bitfinex-derivatives","BTCF0:USTF0",1759613385686,0.44412924,122400.0,122390.0,0.3634831]
["bitfinex-derivatives","BTCF0:USTF0",1759613385888,0.44412924,122400.0,122390.0,0.6134831]
["bitfinex-derivatives","BTCF0:USTF0",1759613386592,0.44412924,122400.0,122390.0,0.62170155]
["bitfinex-derivatives","BTCF0:USTF0",1759613386990,0.44412924,122400.0,122390.0,0.62470155]
["bitfinex-derivatives","BTCF0:USTF0",1759613387188,0.45012924,122400.0,122390.0,0.62470155]
["bitfinex-derivatives","BTCF0:USTF0",1759613388193,0.45012924,122400.0,122390.0,0.66999282]
["bitfinex-derivatives","BTCF0:USTF0",1759613388996,0.45012924,122400.0,122390.0,0.75165792]
["bitfinex-derivatives","BTCF0:USTF0",1759613389997,0.42070421,122400.0,122390.0,0.75165792]
["bitfinex-derivatives","BTCF0:USTF0",1759613391299,0.0625691,122400.0,122390.0,0.75165792]
["bitfinex-derivatives","BTCF0:USTF0",1759613393299,0.0625691,122400.0,122390.0,0.34288355]
["bitfinex-derivatives","BTCF0:USTF0",1759613393499,0.0625691,122400.0,122390.0,0.75165792]
["bitfinex-derivatives","BTCF0:USTF0",1759613397911,0.09199413,122400.0,122390.0,0.75165792]
["bitfinex-derivatives","BTCF0:USTF0",1759613398402,0.09199413,122400.0,122390.0,1.48913792]
["bitfinex-derivatives","BTCF0:USTF0",1759613399510,0.08599413,122400.0,122390.0,1.49213792]
["bitfinex-derivatives","BTCF0:USTF0",1759613399713,0.08899413,122400.0,122390.0,1.49213792]
["bitfinex-derivatives","BTCF0:USTF0",1759613400409,0.0595691,122400.0,122390.0,1.49213792]
["bitfinex-derivatives","BTCF0:USTF0",1759613401615,0.4203691,122400.0,122390.0,0.67299282]
["bitfinex-derivatives","BTCF0:USTF0",1759613401815,0.4203691,122400.0,122390.0,1.20039282]
["bitfinex-derivatives","BTCF0:USTF0",1759613402011,0.8203691,122400.0,122390.0,0.05421845]
["bitfinex-derivatives","BTCF0:USTF0",1759613402213,1.22914347,122400.0,122390.0,0.75161845]
["bitfinex-derivatives","BTCF0:USTF0",1759613402406,1.22914347,122400.0,122390.0,1.16039282]
["bitfinex-derivatives","BTCF0:USTF0",1759613402612,1.2585685,122400.0,122390.0,1.16039282]
["bitfinex-derivatives","BTCF0:USTF0",1759613403617,1.2585685,122400.0,122390.0,0.42299282]
["bitfinex-derivatives","BTCF0:USTF0",1759613404013,1.2585685,122400.0,122390.0,1.16047282]
["bitfinex-derivatives","BTCF0:USTF0",1759613404219,1.2585685,122400.0,122390.0,0.01421845]
["bitfinex-derivatives","BTCF0:USTF0",1759613404419,1.2585685,122400.0,122390.0,1.16047282]
["bitfinex-derivatives","BTCF0:USTF0",1759613404719,1.2585685,122400.0,122390.0,0.42299282]
["bitfinex-derivatives","BTCF0:USTF0",1759613405016,1.30257501,122400.0,122390.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1759613405218,1.27314998,122400.0,122390.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1759613405814,1.25854189,122400.0,122390.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1759613406018,1.25854189,122400.0,122390.0,0.42299282]
["bitfinex-derivatives","BTCF0:USTF0",1759613406318,1.25854189,122400.0,122390.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1759613406520,0.84976752,122400.0,122390.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1759613406819,1.25854189,122400.0,122390.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1759613409719,1.25854189,122400.0,122390.0,0.75165845]
["bitfinex-derivatives","BTCF0:USTF0",1759613409918,1.25854189,122400.0,122390.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1759613411919,1.3025484,122400.0,122390.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1759613414320,1.3025484,122400.0,122390.0,0.75165845]
["bitfinex-derivatives","BTCF0:USTF0",1759613414520,1.3025484,122400.0,122390.0,1.16043282]
["bitfinex-derivatives","BTCF0:USTF0",1759613415120,1.3025484,122400.0,122390.0,1.24209792]
["bitfinex-derivatives","BTCF0:USTF0",1759613417421,0.89377403,122400.0,122390.0,1.24209792]
["bitfinex-derivatives","BTCF0:USTF0",1759613417622,1.3025484,122400.0,122390.0,1.24209792]
["bitfinex-derivatives","BTCF0:USTF0",1759613418921,1.27314998,122400.0,122390.0,1.24209792]
["bitfinex-derivatives","BTCF0:USTF0",1759613422922,1.27314998,122400.0,122390.0,0.83332355]
["bitfinex-derivatives","BTCF0:USTF0",1759613423222,1.27314998,122400.0,122390.0,1.24209792]
["bitfinex-derivatives","BTCF0:USTF0",1759613424621,0.86437561,122400.0,122390.0,1.24209792]
["bitfinex-derivatives","BTCF0:USTF0",1759613424924,1.27314998,122400.0,122390.0,1.24209792]
["bitfinex-derivatives","BTCF0:USTF0",1759613427723,1.30255713,122400.0,122390.0,1.24209792]
["bitfinex-derivatives","BTCF0:USTF0",1759613429025,1.30255713,122400.0,122390.0,0.83332355]
["bitfinex-derivatives","BTCF0:USTF0",1759613429230,1.30255713,122400.0,122390.0,1.24209792]
["bitfinex-derivatives","BTCF0:USTF0",1759613430535,1.27314998,122400.0,122390.0,0.50465792]
["bitfinex-derivatives","BTCF0:USTF0",1759613430827,1.27314998,122400.0,122390.0,1.24193792]
["bitfinex-derivatives","BTCF0:USTF0",1759613431029,0.86834347,122400.0,122390.0,1.24193792]
["bitfinex-derivatives","BTCF0:USTF0",1759613431229,1.22914347,122400.0,122390.0,1.24193792]
["bitfinex-derivatives","BTCF0:USTF0",1759613433332,1.22914347,122400.0,122390.0,0.83316355]
["bitfinex-derivatives","BTCF0:USTF0",1759613433532,1.27327027,122400.0,122390.0,1.16027282]
["bitfinex-derivatives","BTCF0:USTF0",1759613435828,0.8644959,122400.0,122390.0,1.16027282]
["bitfinex-derivatives","BTCF0:USTF0",1759613436033,1.27327027,122400.0,122390.0,1.16027282]
["bitfinex-derivatives","BTCF0:USTF0",1759613438337,1.22914347,122400.0,122390.0,1.16027282]
["bitfinex-derivatives","BTCF0:USTF0",1759613438837,1.22914347,122400.0,122390.0,1.24193792]
["bitfinex-derivatives","BTCF0:USTF0",1759613439631,1.22914347,122400.0,122390.0,1.24493792]
["bitfinex-derivatives","BTCF0:USTF0",1759613440535,1.22614347,122400.0,122390.0,1.24493792]
["bitfinex-derivatives","BTCF0:USTF0",1759613441036,1.27026987,122400.0,122390.0,1.24493792]
["bitfinex-derivatives","BTCF0:USTF0",1759613441336,1.27026987,122400.0,122390.0,0.83616355]
["bitfinex-derivatives","BTCF0:USTF0",1759613441531,1.27026987,122400.0,122390.0,1.24493792]
["bitfinex-derivatives","BTCF0:USTF0",1759613442435,0.87026987,122400.0,122390.0,1.24493792]
["bitfinex-derivatives","BTCF0:USTF0",1759613444835,0.87026987,122400.0,122390.0,0.83616355]
["bitfinex-derivatives","BTCF0:USTF0",1759613445038,0.87026987,122400.0,122390.0,1.24493792]
["bitfinex-derivatives","BTCF0:USTF0",1759613446237,0.87026987,122400.0,122390.0,0.83616355]
["bitfinex-derivatives","BTCF0:USTF0",1759613446436,0.87026987,122400.0,122390.0,1.24493792]
["bitfinex-derivatives","BTCF0:USTF0",1759613446828,0.89968723,122400.0,122390.0,0.75449845]
["bitfinex-derivatives","BTCF0:USTF0",1759613447026,0.89968723,122400.0,122390.0,1.16327282]
["bitfinex-derivatives","BTCF0:USTF0",1759613447937,0.85556083,122400.0,122390.0,1.24493792]
["bitfinex-derivatives","BTCF0:USTF0",1759613450239,0.81026175,122400.0,122390.0,0.83616355]
["bitfinex-derivatives","BTCF0:USTF0",1759613453737,0.81026175,122400.0,122390.0,0.83816355]
["bitfinex-derivatives","BTCF0:USTF0",1759613454837,0.81026175,122400.0,122390.0,0.84016355]
["bitfinex-derivatives","BTCF0:USTF0",1759613455943,0.81026175,122400.0,122390.0,0.75849845]
["bitfinex-derivatives","BTCF0:USTF0",1759613456342,0.82497079,122400.0,122390.0,0.75849845]
["bitfinex-derivatives","BTCF0:USTF0",1759613457643,0.81026,122400.0,122390.0,0.75849845]
["bitfinex-derivatives","BTCF0:USTF0",1759613460148,0.44678471,122400.0,122390.0,0.75849845]
["bitfinex-derivatives","BTCF0:USTF0",1759613460447,0.81026,122400.0,122390.0,0.75849845]
["bitfinex-derivatives","BTCF0:USTF0",1759613460738,0.81026,122400.0,122390.0,0.02121845]
["bitfinex-derivatives","BTCF0:USTF0",1759613460945,0.82497079,122400.0,122390.0,0.75845845]
["bitfinex-derivatives","BTCF0:USTF0",1759613461345,0.78084439,122400.0,122390.0,0.75845845]
["bitfinex-derivatives","BTCF0:USTF0",1759613463350,0.82494353,122400.0,122390.0,0.75845845]
["bitfinex-derivatives","BTCF0:USTF0",1759613464751,0.03508,122370.0,122360.0,0.50913046]
["bitfinex-derivatives","BTCF0:USTF0",1759613464949,0.0552791,122370.0,122360.0,1.41637046]
["bitfinex-derivatives","BTCF0:USTF0",1759613465651,0.0552791,122370.0,122360.0,1.05289517]
["bitfinex-derivatives","BTCF0:USTF0",1759613465852,0.0552791,122370.0,122360.0,1.43337046]
["bitfinex-derivatives","BTCF0:USTF0",1759613466052,0.4160791,122370.0,122360.0,1.43337046]
["bitfinex-derivatives","BTCF0:USTF0",1759613466758,0.4161191,122370.0,122360.0,1.43337046]
["bitfinex-derivatives","BTCF0:USTF0",1759613466950,0.4161191,122370.0,122360.0,1.06989517]
["bitfinex-derivatives","BTCF0:USTF0",1759613467150,0.4161191,122370.0,122360.0,1.44037046]
["bitfinex-derivatives","BTCF0:USTF0",1759613467452,0.4161191,122370.0,122360.0,1.44865733]
["bitfinex-derivatives","BTCF0:USTF0",1759613467954,0.4161191,122370.0,122360.0,1.44866333]
["bitfinex-derivatives","BTCF0:USTF0",1759613471355,0.0202391,122370.0,122360.0,2.57293862]
["bitfinex-derivatives","BTCF0:USTF0",1759613472453,0.0330491,122370.0,122360.0,2.57293862]
["bitfinex-derivatives","BTCF0:USTF0",1759613474154,0.0330491,122370.0,122360.0,2.20946333]
["bitfinex-derivatives","BTCF0:USTF0",1759613475055,0.0330491,122370.0,122360.0,2.57293862]
["bitfinex-derivatives","BTCF0:USTF0",1759613482360,0.03303574,122370.0,122360.0,2.57293862]
["bitfinex-derivatives","BTCF0:USTF0",1759613483669,0.03303574,122370.0,122360.0,2.21213862]
["bitfinex-derivatives","BTCF0:USTF0",1759613483968,0.03303574,122370.0,122360.0,2.57293862]
["bitfinex-derivatives","BTCF0:USTF0",1759613486071,0.03303574,122370.0,122360.0,1.84598804]
["bitfinex-derivatives","BTCF0:USTF0",1759613486272,0.03303574,122370.0,122360.0,2.20946333]
["bitfinex-derivatives","BTCF0:USTF0",1759613487272,0.03303574,122370.0,122360.0,2.57293862]
["bitfinex-derivatives","BTCF0:USTF0",1759613490670,0.03303574,122370.0,122360.0,1.83569862]
["bitfinex-derivatives","BTCF0:USTF0",1759613490871,0.03303574,122370.0,122360.0,2.20950333]
["bitfinex-derivatives","BTCF0:USTF0",1759613491873,0.03303574,122370.0,122360.0,1.47222333]
["bitfinex-derivatives","BTCF0:USTF0",1759613492066,0.41539574,122370.0,122360.0,1.36701813]
["bitfinex-derivatives","BTCF0:USTF0",1759613492673,0.05459574,122370.0,122360.0,1.36701813]
["bitfinex-derivatives","BTCF0:USTF0",1759613493072,0.05459574,122370.0,122360.0,1.44870323]
["bitfinex-derivatives","BTCF0:USTF0",1759613495677,0.05459574,122370.0,122360.0,0.71142323]
["bitfinex-derivatives","BTCF0:USTF0",1759613495976,0.05459574,122370.0,122360.0,1.44870323]
["bitfinex-derivatives","BTCF0:USTF0",1759613496172,0.05459574,122370.0,122360.0,0.62973813]
["bitfinex-derivatives","BTCF0:USTF0",1759613496477,0.41539574,122370.0,122360.0,1.36701813]
["bitfinex-derivatives","BTCF0:USTF0",1759613497677,0.41539574,122370.0,122360.0,1.00354284]
["bitfinex-derivatives","BTCF0:USTF0",1759613497879,0.41539574,122370.0,122360.0,1.36701813]
["bitfinex-derivatives","BTCF0:USTF0",1759613502276,0.41539574,122370.0,122360.0,1.00354284]
["bitfinex-derivatives","BTCF0:USTF0",1759613502469,0.41539574,122370.0,122360.0,1.36701813]
["bitfinex-derivatives","BTCF0:USTF0",1759613502874,0.41539574,122370.0,122360.0,1.44870323]
["bitfinex-derivatives","BTCF0:USTF0",1759613503680,0.41539574,122370.0,122360.0,1.08522794]
["bitfinex-derivatives","BTCF0:USTF0",1759613503880,0.41539574,122370.0,122360.0,1.44870323]
["bitfinex-derivatives","BTCF0:USTF0",1759613505578,0.41539574,122370.0,122360.0,1.08522794]
["bitfinex-derivatives","BTCF0:USTF0",1759613505882,0.41539574,122370.0,122360.0,1.44870323]
["bitfinex-derivatives","BTCF0:USTF0",1759613507286,0.03303574,122370.0,122360.0,1.81217852]
["bitfinex-derivatives","BTCF0:USTF0",1759613510179,0.03303574,122370.0,122360.0,1.90309058]
["bitfinex-derivatives","BTCF0:USTF0",1759613521188,0.04224798,122370.0,122360.0,0.75687926]
["bitfinex-derivatives","BTCF0:USTF0",1759613521486,0.06243372,122370.0,122360.0,1.90309058]
["bitfinex-derivatives","BTCF0:USTF0",1759613521686,0.06243372,122370.0,122360.0,1.49415926]
["bitfinex-derivatives","BTCF0:USTF0",1759613522090,0.08391372,122370.0,122360.0,0.34794794]
["bitfinex-derivatives","BTCF0:USTF0",1759613522387,0.08391372,122370.0,122360.0,1.49415926]
["bitfinex-derivatives","BTCF0:USTF0",1759613523394,0.08391372,122370.0,122360.0,1.08522794]
["bitfinex-derivatives","BTCF0:USTF0",1759613523688,0.08391372,122370.0,122360.0,1.49415926]
["bitfinex-derivatives","BTCF0:USTF0",1759613524889,0.08391372,122370.0,122360.0,0.75687926]
["bitfinex-derivatives","BTCF0:USTF0",1759613525088,0.08391372,122370.0,122360.0,1.49415926]
["bitfinex-derivatives","BTCF0:USTF0",1759613525590,0.08391372,122370.0,122360.0,0.75687926]
["bitfinex-derivatives","BTCF0:USTF0",1759613525892,0.08391372,122370.0,122360.0,1.49415926]
["bitfinex-derivatives","BTCF0:USTF0",1759613531096,0.05451574,122370.0,122360.0,1.49415926]
["bitfinex-derivatives","BTCF0:USTF0",1759613533492,0.05451574,122370.0,122360.0,1.08522794]
["bitfinex-derivatives","BTCF0:USTF0",1759613533699,0.05451574,122370.0,122360.0,1.49415926]
["bitfinex-derivatives","BTCF0:USTF0",1759613534695,0.05451574,122370.0,122360.0,1.85495926]
["bitfinex-derivatives","BTCF0:USTF0",1759613550807,0.05451574,122370.0,122360.0,1.49415926]
["bitfinex-derivatives","BTCF0:USTF0",1759613551107,0.08391372,122370.0,122360.0,1.49415926]
["bitfinex-derivatives","BTCF0:USTF0",1759613551509,0.08391372,122370.0,122360.0,0.75687926]
["bitfinex-derivatives","BTCF0:USTF0",1759613551808,0.08391372,122370.0,122360.0,1.49411926]
["bitfinex-derivatives","BTCF0:USTF0",1759613555811,0.05451574,122370.0,122360.0,1.49411926]
["bitfinex-derivatives","BTCF0:USTF0",1759613561112,0.08391372,122370.0,122360.0,1.49411926]
["bitfinex-derivatives","BTCF0:USTF0",1759613561820,0.08391372,122370.0,122360.0,0.75687926]
["bitfinex-derivatives","BTCF0:USTF0",1759613562011,0.08391372,122370.0,122360.0,1.49407926]
["bitfinex-derivatives","BTCF0:USTF0",1759613571124,0.05451574,122370.0,122360.0,1.49407926]
["bitfinex-derivatives","BTCF0:USTF0",1759613571324,0.05451574,122370.0,122360.0,1.85487926]
["bitfinex-derivatives","BTCF0:USTF0",1759613572225,0.05451574,122370.0,122360.0,1.8094676]
["bitfinex-derivatives","BTCF0:USTF0",1759613575128,0.05451574,122370.0,122360.0,2.17298726]
["bitfinex-derivatives","BTCF0:USTF0",1759613578935,0.05451574,122370.0,122360.0,1.8094676]
["bitfinex-derivatives","BTCF0:USTF0",1759613579132,0.05451574,122370.0,122360.0,2.17298726]
["bitfinex-derivatives","BTCF0:USTF0",1759613579938,0.05451574,122370.0,122360.0,1.8094676]
["bitfinex-derivatives","BTCF0:USTF0",1759613580236,0.05451574,122370.0,122360.0,2.17298726]
["bitfinex-derivatives","BTCF0:USTF0",1759613580536,0.05451574,122370.0,122360.0,1.8094676]
["bitfinex-derivatives","BTCF0:USTF0",1759613582036,0.05451574,122370.0,122360.0,2.17298726]
["bitfinex-derivatives","BTCF0:USTF0",1759613582539,0.05451574,122370.0,122360.0,1.44594794]
["bitfinex-derivatives","BTCF0:USTF0",1759613582738,0.05451574,122370.0,122360.0,2.17298726]
["bitfinex-derivatives","BTCF0:USTF0",1759613583338,0.05451574,122370.0,122360.0,1.8094676]
["bitfinex-derivatives","BTCF0:USTF0",1759613585041,0.05451574,122370.0,122360.0,2.17298726]
["bitfinex-derivatives","BTCF0:USTF0",1759613589243,0.05451574,122370.0,122360.0,1.8094676]
["bitfinex-derivatives","BTCF0:USTF0",1759613590350,0.05451574,122370.0,122360.0,2.17298726]
["bitfinex-derivatives","BTCF0:USTF0",1759613603853,0.05451574,122370.0,122360.0,1.8094676]
["bitfinex-derivatives","BTCF0:USTF0",1759613608264,0.05451574,122370.0,122360.0,2.17298726]
["bitfinex-derivatives","BTCF0:USTF0",1759613611164,0.08391372,122370.0,122360.0,2.17298726]
["bitfinex-derivatives","BTCF0:USTF0",1759613614264,0.08391372,122370.0,122360.0,1.8094676]
["bitfinex-derivatives","BTCF0:USTF0",1759613615866,0.08391372,122370.0,122360.0,2.17298726]
["bitfinex-derivatives","BTCF0:USTF0",1759613616063,0.02022574,122370.0,122360.0,2.93378726]
["bitfinex-derivatives","BTCF0:USTF0",1759613616960,0.02022574,122370.0,122360.0,2.19658726]
["bitfinex-derivatives","BTCF0:USTF0",1759613617165,0.02022574,122370.0,122360.0,4.59110726]
["bitfinex-derivatives","BTCF0:USTF0",1759613618359,4e-05,122370.0,122360.0,4.59110726]
["bitfinex-derivatives","BTCF0:USTF0",1759613622367,4e-05,122370.0,122360.0,4.19110726]
["bitfinex-derivatives","BTCF0:USTF0",1759613623862,4e-05,122370.0,122360.0,4.59110726]
["bitfinex-derivatives","BTCF0:USTF0",1759613624067,0.01277,122390.0,122380.0,0.0816718]
["bitfinex-derivatives","BTCF0:USTF0",1759613624268,0.03286096,122390.0,122380.0,1.84299146]
["bitfinex-derivatives","BTCF0:USTF0",1759613626070,0.03286096,122390.0,122380.0,1.84399146]
["bitfinex-derivatives","BTCF0:USTF0",1759613627371,0.03286096,122390.0,122380.0,1.84699146]
["bitfinex-derivatives","BTCF0:USTF0",1759613627573,0.03286096,122390.0,122380.0,1.84599146]
["bitfinex-derivatives","BTCF0:USTF0",1759613627767,0.03286096,122390.0,122380.0,1.84999146]
["bitfinex-derivatives","BTCF0:USTF0",1759613632378,0.03286096,122390.0,122380.0,1.89523336]
["bitfinex-derivatives","BTCF0:USTF0",1759613637281,0.03286096,122390.0,122380.0,0.7494718]
["bitfinex-derivatives","BTCF0:USTF0",1759613637476,0.05550096,122390.0,122380.0,1.15823336]
["bitfinex-derivatives","BTCF0:USTF0",1759613637681,0.05550096,122390.0,122380.0,1.89519336]
["bitfinex-derivatives","BTCF0:USTF0",1759613649596,0.03286096,122390.0,122380.0,1.89519336]
["bitfinex-derivatives","BTCF0:USTF0",1759613651096,0.06225894,122390.0,122380.0,1.89519336]
["bitfinex-derivatives","BTCF0:USTF0",1759613656000,0.06225894,122390.0,122380.0,1.53439336]
["bitfinex-derivatives","BTCF0:USTF0",1759613656301,0.06225894,122390.0,122380.0,1.89519336]
["bitfinex-derivatives","BTCF0:USTF0",1759613663702,0.03286096,122390.0,122380.0,1.89519336]
["bitfinex-derivatives","BTCF0:USTF0",1759613668410,0.03286096,122390.0,122380.0,1.53439336]
["bitfinex-derivatives","BTCF0:USTF0",1759613668610,0.03286096,122390.0,122380.0,1.89519336]
["bitfinex-derivatives","BTCF0:USTF0",1759613671110,0.06225894,122390.0,122380.0,1.89519336]
["bitfinex-derivatives","BTCF0:USTF0",1759613694126,0.06225894,122390.0,122380.0,1.15823336]
["bitfinex-derivatives","BTCF0:USTF0",1759613694327,0.03286096,122390.0,122380.0,1.11281503]
["bitfinex-derivatives","BTCF0:USTF0",1759613694532,0.03286096,122390.0,122380.0,1.84961503]
["bitfinex-derivatives","BTCF0:USTF0",1759613694833,0.03286096,122390.0,122380.0,1.11281503]
["bitfinex-derivatives","BTCF0:USTF0",1759613695132,0.03286096,122390.0,122380.0,1.84961503]
["bitfinex-derivatives","BTCF0:USTF0",1759613697831,0.03286096,122390.0,122380.0,1.11281503]
["bitfinex-derivatives","BTCF0:USTF0",1759613698132,0.03286096,122390.0,122380.0,1.84961503]
["bitfinex-derivatives","BTCF0:USTF0",1759613699432,0.03286096,122390.0,122380.0,1.11281503]
["bitfinex-derivatives","BTCF0:USTF0",1759613699632,0.03286096,122390.0,122380.0,1.84961503]
["bitfinex-derivatives","BTCF0:USTF0",1759613700136,0.03286096,122390.0,122380.0,1.4862718]
["bitfinex-derivatives","BTCF0:USTF0",1759613700334,0.03286096,122390.0,122380.0,1.84961503]
["bitfinex-derivatives","BTCF0:USTF0",1759613719944,0.03286096,122390.0,122380.0,1.48881503]
["bitfinex-derivatives","BTCF0:USTF0",1759613720141,0.03286096,122390.0,122380.0,1.84961503]
["bitfinex-derivatives","BTCF0:USTF0",1759613727345,0.02149,122400.0,122390.0,0.0977197]
["bitfinex-derivatives","BTCF0:USTF0",1759613727547,0.02149,122400.0,122390.0,0.82186293]
["bitfinex-derivatives","BTCF0:USTF0",1759613729049,0.03449,122400.0,122390.0,0.82486293]
["bitfinex-derivatives","BTCF0:USTF0",1759613729747,0.02149,122400.0,122390.0,0.83821293]
["bitfinex-derivatives","BTCF0:USTF0",1759613730447,0.02149,122400.0,122390.0,0.47741293]
["bitfinex-derivatives","BTCF0:USTF0",1759613730647,0.02149,122400.0,122390.0,0.83821293]
["bitfinex-derivatives","BTCF0:USTF0",1759613732051,0.02149,122400.0,122390.0,0.47741293]
["bitfinex-derivatives","BTCF0:USTF0",1759613732248,0.02149,122400.0,122390.0,0.83821293]
["bitfinex-derivatives","BTCF0:USTF0",1759613734651,0.00660024,122420.0,122400.0,0.0816564]
["bitfinex-derivatives","BTCF0:USTF0",1759613734850,0.02989024,122420.0,122410.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1759613735847,0.03289024,122420.0,122410.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1759613736448,0.03489024,122420.0,122410.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1759613736646,0.03789024,122420.0,122410.0,0.7589]
["bitfinex-derivatives","BTCF0:USTF0",1759613737148,0.03789024,122420.0,122410.0,0.82314375]
["bitfinex-derivatives","BTCF0:USTF0",1759613737347,0.09672063,122420.0,122410.0,0.82314375]
["bitfinex-derivatives","BTCF0:USTF0",1759613737750,0.05583087,122420.0,122410.0,0.83584375]
["bitfinex-derivatives","BTCF0:USTF0",1759613737953,0.07912087,122420.0,122410.0,0.83584375]
["bitfinex-derivatives","BTCF0:USTF0",1759613739353,0.09856386,122420.0,122410.0,0.83584375]
["bitfinex-derivatives","BTCF0:USTF0",1759613739552,0.09856386,122420.0,122410.0,0.84390272]
["bitfinex-derivatives","BTCF0:USTF0",1759613740753,0.05768413,122420.0,122410.0,0.84390272]
["bitfinex-derivatives","BTCF0:USTF0",1759613741051,0.05768413,122420.0,122410.0,0.83580375]
["bitfinex-derivatives","BTCF0:USTF0",1759613743850,0.0168044,122420.0,122410.0,0.83580375]
["bitfinex-derivatives","BTCF0:USTF0",1759613744049,0.0315144,122420.0,122410.0,0.83580375]
["bitfinex-derivatives","BTCF0:USTF0",1759613744856,0.0315144,122420.0,122410.0,0.84392822]
["bitfinex-derivatives","BTCF0:USTF0",1759613746854,0.0128486,122420.0,122410.0,0.84392822]
["bitfinex-derivatives","BTCF0:USTF0",1759613750556,0.0128486,122420.0,122410.0,0.83580375]
["bitfinex-derivatives","BTCF0:USTF0",1759613754157,0.0128486,122420.0,122410.0,0.84381524]
["bitfinex-derivatives","BTCF0:USTF0",1759613754358,0.0128486,122420.0,122410.0,1.25257238]
["bitfinex-derivatives","BTCF0:USTF0",1759613754359,0.42160574,122420.0,122410.0,1.25257238]
["bitfinex-derivatives","BTCF0:USTF0",1759613757965,0.42160574,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613758161,0.42160574,122420.0,122410.0,1.25293913]
["bitfinex-derivatives","BTCF0:USTF0",1759613758766,0.0128486,122420.0,122410.0,1.25293913]
["bitfinex-derivatives","BTCF0:USTF0",1759613758968,0.44050933,122420.0,122410.0,1.25293913]
["bitfinex-derivatives","BTCF0:USTF0",1759613759662,0.44050933,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613761166,0.49933985,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613762869,0.49933985,122420.0,122410.0,0.83580375]
["bitfinex-derivatives","BTCF0:USTF0",1759613763068,0.49933985,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613765265,0.09058271,122420.0,122410.0,1.32621269]
["bitfinex-derivatives","BTCF0:USTF0",1759613765469,0.49933985,122420.0,122410.0,1.32621269]
["bitfinex-derivatives","BTCF0:USTF0",1759613767970,0.86013985,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613781779,0.49933985,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613781976,0.86013985,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613783071,0.49933985,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613783272,0.86013985,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613784876,0.49933985,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613785077,0.86013985,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613787078,0.49933985,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613787278,0.86013985,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613789679,0.49933985,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613789882,0.86013985,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613793483,0.80130933,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613794384,0.86013985,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613795991,0.80130933,122420.0,122410.0,1.24456089]
["bitfinex-derivatives","BTCF0:USTF0",1759613800092,0.80130933,122420.0,122410.0,1.18031714]
["bitfinex-derivatives","BTCF0:USTF0",1759613801190,0.84543145,122420.0,122410.0,1.18031714]
["bitfinex-derivatives","BTCF0:USTF0",1759613803392,0.80130933,122420.0,122410.0,1.18031714]
["bitfinex-derivatives","BTCF0:USTF0",1759613805394,0.80128537,122420.0,122410.0,1.18031714]
["bitfinex-derivatives","BTCF0:USTF0",1759613805894,0.86011589,122420.0,122410.0,1.18031714]
["bitfinex-derivatives","BTCF0:USTF0",1759613812397,0.49931589,122420.0,122410.0,1.18031714]
["bitfinex-derivatives","BTCF0:USTF0",1759613812598,0.86011589,122420.0,122410.0,1.18031714]
["bitfinex-derivatives","BTCF0:USTF0",1759613815102,0.86011589,122420.0,122410.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1759613815297,0.86011589,122420.0,122410.0,1.18011714]
["bitfinex-derivatives","BTCF0:USTF0",1759613816209,0.86011589,122420.0,122410.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1759613816210,0.45135875,122420.0,122410.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1759613819801,0.81471056,122420.0,122410.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1759613820202,0.45135875,122420.0,122410.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1759613823808,0.45135875,122420.0,122410.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1759613824404,0.45135875,122420.0,122410.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759613824610,1.11668004,122420.0,122410.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1759613824907,1.17551056,122420.0,122410.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1759613825804,1.11668004,122420.0,122410.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1759613827205,1.11668004,122420.0,122410.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1759613827508,1.17551056,122420.0,122410.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1759613828610,1.17551056,122420.0,122400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759613828611,1.57551056,122420.0,122400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1759613828906,0.79471233,122410.0,122400.0,0.70219]
["bitfinex-derivatives","BTCF0:USTF0",1759613829208,0.81359196,122410.0,122400.0,0.70219]
["bitfinex-derivatives","BTCF0:USTF0",1759613829606,0.81359196,122410.0,122390.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1759613829808,0.73588181,122400.0,122390.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1759613830007,0.75476144,122400.0,122390.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1759613830204,0.39140963,122400.0,122390.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1759613831321,0.43549451,122400.0,122390.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1759613831611,0.43549451,122400.0,122390.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1759613831811,0.43549451,122400.0,122390.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1759613832208,0.79884632,122400.0,122390.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1759613832414,0.79884632,122400.0,122390.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1759613832415,0.81359196,122400.0,122390.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1759613833613,0.81359196,122400.0,122390.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1759613833813,0.81359196,122400.0,122390.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759613834713,0.81359196,122400.0,122390.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1759613834908,0.81359196,122400.0,122390.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1759613835215,0.81359196,122400.0,122390.0,0.75379]
["bitfinex-derivatives","BTCF0:USTF0",1759613835414,0.75476144,122400.0,122390.0,0.75379]
["bitfinex-derivatives","BTCF0:USTF0",1759613835916,1.11811325,122400.0,122390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759613836114,1.17694377,122400.0,122390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759613836814,1.95007196,122400.0,122390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759613837315,1.95407196,122400.0,122380.0,0.16335]
["bitfinex-derivatives","BTCF0:USTF0",1759613837516,0.79471233,122390.0,122380.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1759613837818,0.81359196,122390.0,122380.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1759613838512,0.75476144,122390.0,122380.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1759613838914,0.75476144,122390.0,122380.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759613839318,0.76312275,122390.0,122380.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759613839615,0.75476144,122390.0,122380.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759613840015,0.75576144,122390.0,122380.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759613840318,0.79974874,122390.0,122380.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759613841318,0.75576144,122390.0,122380.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759613841916,0.39240963,122390.0,122380.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1759613842219,0.81459196,122390.0,122380.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1759613842518,1.55111196,122390.0,122380.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759613842718,1.55111196,122390.0,122380.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759613843113,1.55921002,122390.0,122380.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759613843421,1.55921002,122390.0,122370.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1759613843620,0.77985078,122380.0,122370.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759613843822,0.4353786,122380.0,122370.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759613844016,0.79873041,122380.0,122370.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1759613845215,0.79873041,122380.0,122370.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1759613846722,0.79873041,122380.0,122370.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759613848520,0.79871716,122380.0,122370.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1759613849423,0.79871716,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759613853223,1.19871716,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759613853527,1.15476144,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759613853724,1.22834515,122380.0,122370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759613854924,0.01173,122350.0,122340.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759613855125,1.14065023,122350.0,122340.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1759613855329,1.15952986,122350.0,122330.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1759613855523,0.77851839,122340.0,122330.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759613855721,0.79739802,122340.0,122330.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759613856631,0.84136644,122340.0,122330.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1759613857027,0.84136644,122340.0,122330.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1759613857330,0.82037531,122340.0,122330.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759613857530,0.82037531,122340.0,122330.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759613858640,0.88655757,122340.0,122330.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759613859032,1.62707757,122340.0,122330.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759613859235,1.58310915,122340.0,122330.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759613861236,1.64173372,122340.0,122330.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1759613866036,1.63329827,122340.0,122330.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759613866440,1.63321827,122340.0,122330.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759613870245,1.99401827,122340.0,122330.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1759613871444,0.81076069,122340.0,122330.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1759613871645,1.1741125,122340.0,122330.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1759613871845,1.11556144,122340.0,122330.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1759613872744,1.12889144,122340.0,122330.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1759613874341,0.76809144,122340.0,122330.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1759613876250,1.22341263,122340.0,122330.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1759613877350,1.28196369,122340.0,122330.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1759613878353,1.28196369,122340.0,122320.0,0.4317665]
["bitfinex-derivatives","BTCF0:USTF0",1759613878354,0.03553,122330.0,122320.0,0.4317665]
["bitfinex-derivatives","BTCF0:USTF0",1759613878554,0.48885019,122330.0,122320.0,0.4317665]
["bitfinex-derivatives","BTCF0:USTF0",1759613878856,0.50772982,122330.0,122320.0,0.4317665]
["bitfinex-derivatives","BTCF0:USTF0",1759613879651,0.50772982,122330.0,122320.0,0.4547665]
["bitfinex-derivatives","BTCF0:USTF0",1759613880255,0.08453332,122330.0,122320.0,1.6764784]
["bitfinex-derivatives","BTCF0:USTF0",1759613880447,0.08453332,122330.0,122320.0,2.1772784]
["bitfinex-derivatives","BTCF0:USTF0",1759613880448,0.07335165,122330.0,122320.0,2.1772784]
["bitfinex-derivatives","BTCF0:USTF0",1759613880651,0.02933605,122350.0,122340.0,0.0924685]
["bitfinex-derivatives","BTCF0:USTF0",1759613880949,0.02933605,122360.0,122350.0,0.0991918]
["bitfinex-derivatives","BTCF0:USTF0",1759613881148,0.51821354,122370.0,122360.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1759613881450,0.06484989,122370.0,122360.0,0.75109]
["bitfinex-derivatives","BTCF0:USTF0",1759613881651,0.06484989,122370.0,122360.0,1.56858104]
["bitfinex-derivatives","BTCF0:USTF0",1759613881953,0.06484989,122370.0,122360.0,1.56854104]
["bitfinex-derivatives","BTCF0:USTF0",1759613882654,0.07384989,122370.0,122360.0,1.56854104]
["bitfinex-derivatives","BTCF0:USTF0",1759613882850,0.08284989,122370.0,122360.0,1.56854104]
["bitfinex-derivatives","BTCF0:USTF0",1759613883053,0.08284989,122370.0,122360.0,1.15920454]
["bitfinex-derivatives","BTCF0:USTF0",1759613883255,0.08084989,122370.0,122360.0,1.5603465]
["bitfinex-derivatives","BTCF0:USTF0",1759613883758,0.08084989,122370.0,122360.0,1.5603065]
["bitfinex-derivatives","BTCF0:USTF0",1759613884157,0.08084989,122370.0,122360.0,0.8201065]
["bitfinex-derivatives","BTCF0:USTF0",1759613884353,0.04953,122370.0,122360.0,1.56859785]
["bitfinex-derivatives","BTCF0:USTF0",1759613885046,0.04953,122370.0,122360.0,0.82839785]
["bitfinex-derivatives","BTCF0:USTF0",1759613885251,0.04953,122370.0,122360.0,1.56863785]
["bitfinex-derivatives","BTCF0:USTF0",1759613885452,0.04953,122370.0,122360.0,0.82839785]
["bitfinex-derivatives","BTCF0:USTF0",1759613885652,0.04953,122370.0,122360.0,1.56859785]
["bitfinex-derivatives","BTCF0:USTF0",1759613886047,0.04953,122370.0,122360.0,1.56855785]
["bitfinex-derivatives","BTCF0:USTF0",1759613886558,0.04953,122370.0,122360.0,0.82839785]
["bitfinex-derivatives","BTCF0:USTF0",1759613886751,0.04953,122370.0,122360.0,1.56855785]
["bitfinex-derivatives","BTCF0:USTF0",1759613887655,0.04953,122370.0,122360.0,1.65024295]
["bitfinex-derivatives","BTCF0:USTF0",1759613888258,0.04953,122370.0,122360.0,2.01104295]
["bitfinex-derivatives","BTCF0:USTF0",1759613888662,0.04953,122370.0,122360.0,1.92935785]
["bitfinex-derivatives","BTCF0:USTF0",1759613890260,0.04953,122370.0,122360.0,1.18919785]
["bitfinex-derivatives","BTCF0:USTF0",1759613890455,0.4588665,122370.0,122360.0,0.75898135]
["bitfinex-derivatives","BTCF0:USTF0",1759613890860,0.4588665,122370.0,122360.0,0.75887972]
["bitfinex-derivatives","BTCF0:USTF0",1759613891457,0.4588665,122370.0,122360.0,1.16821622]
["bitfinex-derivatives","BTCF0:USTF0",1759613892262,0.04953,122370.0,122360.0,1.16821622]
["bitfinex-derivatives","BTCF0:USTF0",1759613892562,0.47794196,122370.0,122360.0,1.16821622]
["bitfinex-derivatives","BTCF0:USTF0",1759613893165,0.47794196,122370.0,122360.0,0.75887972]
["bitfinex-derivatives","BTCF0:USTF0",1759613893364,0.47794196,122370.0,122360.0,1.16821622]
["bitfinex-derivatives","BTCF0:USTF0",1759613895964,0.47794196,122370.0,122360.0,0.75887972]
["bitfinex-derivatives","BTCF0:USTF0",1759613897464,1.24807846,122370.0,122360.0,0.01066837]
["bitfinex-derivatives","BTCF0:USTF0",1759613897663,0.03553,122350.0,122340.0,0.52807951]
["bitfinex-derivatives","BTCF0:USTF0",1759613897964,0.03553,122350.0,122340.0,1.61067668]
["bitfinex-derivatives","BTCF0:USTF0",1759613898467,0.05461329,122350.0,122340.0,1.61067668]
["bitfinex-derivatives","BTCF0:USTF0",1759613898969,0.05761329,122350.0,122340.0,1.61067668]
["bitfinex-derivatives","BTCF0:USTF0",1759613899664,0.05961329,122350.0,122340.0,1.61067668]
["bitfinex-derivatives","BTCF0:USTF0",1759613901869,0.46894979,122350.0,122340.0,0.37972608]
["bitfinex-derivatives","BTCF0:USTF0",1759613902069,0.46894979,122350.0,122340.0,0.7807465]
["bitfinex-derivatives","BTCF0:USTF0",1759613902272,0.46894979,122350.0,122340.0,1.5205065]
["bitfinex-derivatives","BTCF0:USTF0",1759613903871,0.46894979,122350.0,122340.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1759613904170,0.46894979,122350.0,122340.0,1.5205465]
["bitfinex-derivatives","BTCF0:USTF0",1759613904569,0.46894979,122350.0,122340.0,1.52857463]
["bitfinex-derivatives","BTCF0:USTF0",1759613904772,0.46894979,122350.0,122340.0,0.7807465]
["bitfinex-derivatives","BTCF0:USTF0",1759613904970,0.46894979,122350.0,122340.0,1.5205465]
["bitfinex-derivatives","BTCF0:USTF0",1759613906065,0.85906968,122350.0,122340.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1759613906271,0.85906968,122350.0,122340.0,0.75041]
["bitfinex-derivatives","BTCF0:USTF0",1759613908172,0.85906968,122350.0,122340.0,1.1597465]
["bitfinex-derivatives","BTCF0:USTF0",1759613908368,0.90308067,122350.0,122340.0,1.1597465]
["bitfinex-derivatives","BTCF0:USTF0",1759613910372,0.90308067,122350.0,122340.0,0.75041]
["bitfinex-derivatives","BTCF0:USTF0",1759613914179,0.90308067,122350.0,122340.0,0.75053]
["bitfinex-derivatives","BTCF0:USTF0",1759613916177,0.90308067,122350.0,122340.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1759613920882,0.87376078,122350.0,122340.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1759613925977,0.82974979,122350.0,122340.0,0.73984]
["bitfinex-derivatives","BTCF0:USTF0",1759613926486,0.82974979,122350.0,122340.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1759613928783,0.87383132,122350.0,122340.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1759613929082,0.82974979,122350.0,122340.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1759613930986,0.82974979,122350.0,122340.0,0.74997]
["bitfinex-derivatives","BTCF0:USTF0",1759613931287,0.0352,122330.0,122320.0,0.01866336]
["bitfinex-derivatives","BTCF0:USTF0",1759613931487,0.49301944,122330.0,122320.0,1.16731986]
["bitfinex-derivatives","BTCF0:USTF0",1759613932483,0.49301944,122330.0,122320.0,1.1632665]
["bitfinex-derivatives","BTCF0:USTF0",1759613932786,0.49301944,122330.0,122320.0,1.1662665]
["bitfinex-derivatives","BTCF0:USTF0",1759613933488,0.49301944,122330.0,122320.0,0.4269465]
["bitfinex-derivatives","BTCF0:USTF0",1759613933787,0.49301944,122330.0,122320.0,1.1633065]
["bitfinex-derivatives","BTCF0:USTF0",1759613934090,0.49301944,122330.0,122320.0,1.1603065]
["bitfinex-derivatives","BTCF0:USTF0",1759613938190,0.12778241,122330.0,122320.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1759613941390,0.08368294,122330.0,122320.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1759613944896,0.05428329,122330.0,122320.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1759613949399,0.08368294,122330.0,122320.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1759613955211,0.08368294,122330.0,122320.0,0.75049]
["bitfinex-derivatives","BTCF0:USTF0",1759613956512,0.08368294,122330.0,122320.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1759613956707,0.08368294,122330.0,122320.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1759613964321,0.12778241,122330.0,122320.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1759613965422,0.12778241,122330.0,122320.0,0.8321619]
["bitfinex-derivatives","BTCF0:USTF0",1759613967523,0.12778241,122330.0,122320.0,0.0933219]
["bitfinex-derivatives","BTCF0:USTF0",1759613967820,0.12778241,122330.0,122320.0,0.8318819]
["bitfinex-derivatives","BTCF0:USTF0",1759613968722,0.12778241,122330.0,122320.0,0.0933219]
["bitfinex-derivatives","BTCF0:USTF0",1759613968924,0.12778241,122330.0,122320.0,0.8318819]
["bitfinex-derivatives","BTCF0:USTF0",1759613972524,0.12778241,122330.0,122320.0,0.8318019]
["bitfinex-derivatives","BTCF0:USTF0",1759613974425,0.13278241,122330.0,122320.0,0.8308019]
["bitfinex-derivatives","BTCF0:USTF0",1759613974929,0.13878241,122330.0,122320.0,0.8308019]
["bitfinex-derivatives","BTCF0:USTF0",1759613976826,0.05948294,122330.0,122320.0,2.05544926]
["bitfinex-derivatives","BTCF0:USTF0",1759613977024,0.05948294,122330.0,122320.0,1.95544926]
["bitfinex-derivatives","BTCF0:USTF0",1759613978528,0.05648294,122330.0,122320.0,1.95544926]
["bitfinex-derivatives","BTCF0:USTF0",1759613978830,0.05348294,122330.0,122320.0,1.95544926]
["bitfinex-derivatives","BTCF0:USTF0",1759613982433,0.05348294,122330.0,122320.0,1.55544926]
["bitfinex-derivatives","BTCF0:USTF0",1759613984337,0.05348294,122330.0,122320.0,1.55600926]
["bitfinex-derivatives","BTCF0:USTF0",1759613984833,0.02408329,122330.0,122320.0,1.55600926]
["bitfinex-derivatives","BTCF0:USTF0",1759613985238,0.03439965,122330.0,122320.0,0.81696926]
["bitfinex-derivatives","BTCF0:USTF0",1759613985437,0.05348294,122330.0,122320.0,1.55596926]
["bitfinex-derivatives","BTCF0:USTF0",1759613986944,0.05348294,122330.0,122320.0,1.1921219]
["bitfinex-derivatives","BTCF0:USTF0",1759613987138,0.05348294,122330.0,122320.0,1.55596926]
["bitfinex-derivatives","BTCF0:USTF0",1759613989646,0.05348294,122330.0,122320.0,0.81696926]
["bitfinex-derivatives","BTCF0:USTF0",1759613989847,0.05348294,122330.0,122320.0,1.55584926]
["bitfinex-derivatives","BTCF0:USTF0",1759613990545,0.05348294,122330.0,122320.0,0.81696926]
["bitfinex-derivatives","BTCF0:USTF0",1759613990745,0.05348294,122330.0,122320.0,1.55584926]
["bitfinex-derivatives","BTCF0:USTF0",1759613991346,0.05974329,122330.0,122320.0,1.55580926]
["bitfinex-derivatives","BTCF0:USTF0",1759613993152,0.04066,122330.0,122320.0,1.55580926]
["bitfinex-derivatives","BTCF0:USTF0",1759613993350,0.06010668,122330.0,122320.0,0.81696926]
["bitfinex-derivatives","BTCF0:USTF0",1759613993649,0.06010668,122330.0,122320.0,0.4531219]
["bitfinex-derivatives","BTCF0:USTF0",1759613993848,0.06010668,122330.0,122320.0,1.1920819]
["bitfinex-derivatives","BTCF0:USTF0",1759613994448,0.06010668,122330.0,122320.0,1.55592926]
["bitfinex-derivatives","BTCF0:USTF0",1759614000352,0.02444668,122330.0,122320.0,1.60136343]
["bitfinex-derivatives","BTCF0:USTF0",1759614000554,0.02444668,122330.0,122320.0,2.27136343]
["bitfinex-derivatives","BTCF0:USTF0",1759614000760,0.02939965,122350.0,122340.0,0.0816985]
["bitfinex-derivatives","BTCF0:USTF0",1759614000958,0.08735912,122360.0,122350.0,0.0816918]
["bitfinex-derivatives","BTCF0:USTF0",1759614001160,0.51877065,122360.0,122350.0,0.85177333]
["bitfinex-derivatives","BTCF0:USTF0",1759614001351,0.47467118,122360.0,122350.0,0.85177333]
["bitfinex-derivatives","BTCF0:USTF0",1759614002361,0.48267118,122360.0,122350.0,0.85177333]
["bitfinex-derivatives","BTCF0:USTF0",1759614002565,0.07338965,122360.0,122350.0,0.91855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614002761,0.05825965,122360.0,122350.0,0.91855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614002962,0.015,122360.0,122350.0,0.95855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614003165,0.015,122360.0,122350.0,0.91855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614003458,0.015,122360.0,122350.0,0.93855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614003667,0.015,122360.0,122350.0,1.18855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614004456,0.015,122360.0,122350.0,0.94855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614004955,0.015,122360.0,122350.0,0.91855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614005462,0.015,122360.0,122350.0,0.93855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614005958,0.015,122360.0,122350.0,0.91855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614006260,0.015,122360.0,122350.0,1.21855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614008664,0.015,122360.0,122350.0,1.61855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614009963,0.015,122360.0,122350.0,1.59855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614010764,0.015,122360.0,122350.0,1.38855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614011058,0.015,122360.0,122350.0,1.41855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614011263,0.015,122360.0,122350.0,1.61855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614012867,0.03423691,122360.0,122350.0,1.61855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614014971,0.015,122360.0,122350.0,1.61855776]
["bitfinex-derivatives","BTCF0:USTF0",1759614015670,0.015,122360.0,122350.0,2.35779776]
["bitfinex-derivatives","BTCF0:USTF0",1759614016371,0.015,122360.0,122350.0,2.71859776]
["bitfinex-derivatives","BTCF0:USTF0",1759614016767,0.015,122360.0,122350.0,3.12787929]
["bitfinex-derivatives","BTCF0:USTF0",1759614017069,0.015,122360.0,122350.0,2.71859776]
["bitfinex-derivatives","BTCF0:USTF0",1759614017867,0.01366,122380.0,122370.0,0.0816785]
["bitfinex-derivatives","BTCF0:USTF0",1759614018063,0.03288937,122380.0,122370.0,1.59088003]
["bitfinex-derivatives","BTCF0:USTF0",1759614019071,0.04488937,122380.0,122370.0,1.59088003]
["bitfinex-derivatives","BTCF0:USTF0",1759614019572,0.05188937,122380.0,122370.0,1.59088003]
["bitfinex-derivatives","BTCF0:USTF0",1759614020173,0.05188937,122380.0,122370.0,1.59922043]
["bitfinex-derivatives","BTCF0:USTF0",1759614021866,0.05188937,122380.0,122370.0,1.64922043]
["bitfinex-derivatives","BTCF0:USTF0",1759614022975,0.05188937,122380.0,122370.0,2.36930196]
["bitfinex-derivatives","BTCF0:USTF0",1759614023177,0.03822937,122380.0,122370.0,2.66926196]
["bitfinex-derivatives","BTCF0:USTF0",1759614024480,0.02622937,122380.0,122370.0,2.67426196]
["bitfinex-derivatives","BTCF0:USTF0",1759614025576,0.01922937,122380.0,122370.0,2.68526196]
["bitfinex-derivatives","BTCF0:USTF0",1759614028682,0.0329052,122390.0,122380.0,0.0816718]
["bitfinex-derivatives","BTCF0:USTF0",1759614028882,0.0329052,122390.0,122380.0,0.85175333]
["bitfinex-derivatives","BTCF0:USTF0",1759614029081,0.0329052,122390.0,122380.0,1.90079333]
["bitfinex-derivatives","BTCF0:USTF0",1759614029284,0.0329052,122390.0,122380.0,1.86079333]
["bitfinex-derivatives","BTCF0:USTF0",1759614029785,0.0329052,122390.0,122380.0,1.66379333]
["bitfinex-derivatives","BTCF0:USTF0",1759614030178,0.0329052,122390.0,122380.0,1.67179333]
["bitfinex-derivatives","BTCF0:USTF0",1759614034387,0.0329052,122390.0,122380.0,1.89171333]
["bitfinex-derivatives","BTCF0:USTF0",1759614041490,0.0192452,122390.0,122380.0,1.89171333]
["bitfinex-derivatives","BTCF0:USTF0",1759614044191,0.0192452,122390.0,122380.0,2.29171333]
["bitfinex-derivatives","BTCF0:USTF0",1759614044391,0.0192452,122390.0,122380.0,2.70099486]
["bitfinex-derivatives","BTCF0:USTF0",1759614045894,0.0192452,122390.0,122380.0,1.96203486]
["bitfinex-derivatives","BTCF0:USTF0",1759614046095,0.01366,122400.0,122390.0,0.0816651]
["bitfinex-derivatives","BTCF0:USTF0",1759614046391,0.01366,122400.0,122390.0,1.54102816]
["bitfinex-derivatives","BTCF0:USTF0",1759614046592,0.03290168,122400.0,122390.0,1.54102816]
["bitfinex-derivatives","BTCF0:USTF0",1759614046793,0.03290168,122400.0,122390.0,1.60684369]
["bitfinex-derivatives","BTCF0:USTF0",1759614047189,0.03290168,122400.0,122390.0,1.61184369]
["bitfinex-derivatives","BTCF0:USTF0",1759614048700,0.03290168,122400.0,122390.0,2.35068369]
["bitfinex-derivatives","BTCF0:USTF0",1759614049702,0.03290168,122400.0,122390.0,1.61184369]
["bitfinex-derivatives","BTCF0:USTF0",1759614049897,0.03290168,122400.0,122390.0,2.35068369]
["bitfinex-derivatives","BTCF0:USTF0",1759614051897,0.03290168,122400.0,122390.0,2.35064369]
["bitfinex-derivatives","BTCF0:USTF0",1759614052304,0.06224195,122400.0,122390.0,2.35064369]
["bitfinex-derivatives","BTCF0:USTF0",1759614053206,0.06224195,122400.0,122390.0,2.35060369]
["bitfinex-derivatives","BTCF0:USTF0",1759614053706,0.03290168,122400.0,122390.0,2.35056369]
["bitfinex-derivatives","BTCF0:USTF0",1759614054006,0.03290168,122400.0,122390.0,1.94128216]
["bitfinex-derivatives","BTCF0:USTF0",1759614054208,0.03290168,122400.0,122390.0,1.61184369]
["bitfinex-derivatives","BTCF0:USTF0",1759614054397,0.03290168,122400.0,122390.0,2.35056369]
["bitfinex-derivatives","BTCF0:USTF0",1759614062215,0.03290168,122400.0,122390.0,1.89529975]
["bitfinex-derivatives","BTCF0:USTF0",1759614072125,0.03290168,122400.0,122390.0,2.25565975]
["bitfinex-derivatives","BTCF0:USTF0",1759614072533,0.03290168,122400.0,122390.0,2.25557975]
["bitfinex-derivatives","BTCF0:USTF0",1759614090949,0.03290168,122400.0,122390.0,1.53397975]
["bitfinex-derivatives","BTCF0:USTF0",1759614091247,0.01366,122400.0,122390.0,2.25557975]
["bitfinex-derivatives","BTCF0:USTF0",1759614096354,0.03293576,122400.0,122390.0,2.25557975]
["bitfinex-derivatives","BTCF0:USTF0",1759614100455,0.03293576,122400.0,122390.0,2.25501975]
["bitfinex-derivatives","BTCF0:USTF0",1759614106862,0.03293726,122400.0,122390.0,2.25501975]
["bitfinex-derivatives","BTCF0:USTF0",1759614117567,0.03293726,122400.0,122390.0,1.51737975]
["bitfinex-derivatives","BTCF0:USTF0",1759614117771,0.03293726,122400.0,122390.0,2.25497975]
["bitfinex-derivatives","BTCF0:USTF0",1759614122272,0.03293726,122400.0,122390.0,1.89168063]
["bitfinex-derivatives","BTCF0:USTF0",1759614122475,0.03293726,122400.0,122390.0,2.30042395]
["bitfinex-derivatives","BTCF0:USTF0",1759614123877,0.03293726,122400.0,122390.0,2.70916727]
["bitfinex-derivatives","BTCF0:USTF0",1759614124668,0.03293726,122400.0,122390.0,1.97156727]
["bitfinex-derivatives","BTCF0:USTF0",1759614124873,0.03293726,122400.0,122390.0,2.26042395]
["bitfinex-derivatives","BTCF0:USTF0",1759614132980,0.03293726,122400.0,122390.0,1.52282395]
["bitfinex-derivatives","BTCF0:USTF0",1759614133180,0.03293726,122400.0,122390.0,2.26042395]
["bitfinex-derivatives","BTCF0:USTF0",1759614140189,0.03293726,122400.0,122390.0,2.17875885]
["bitfinex-derivatives","BTCF0:USTF0",1759614140487,0.43293726,122400.0,122390.0,2.17875885]
["bitfinex-derivatives","BTCF0:USTF0",1759614140687,0.43293726,122400.0,122390.0,2.26042395]
["bitfinex-derivatives","BTCF0:USTF0",1759614142185,0.43293726,122400.0,122390.0,1.52282395]
["bitfinex-derivatives","BTCF0:USTF0",1759614142391,0.43293726,122400.0,122390.0,1.95871885]
["bitfinex-derivatives","BTCF0:USTF0",1759614143090,0.43293726,122400.0,122390.0,2.04038395]
["bitfinex-derivatives","BTCF0:USTF0",1759614143991,0.43293726,122400.0,122390.0,1.95871885]
["bitfinex-derivatives","BTCF0:USTF0",1759614144191,0.43293726,122400.0,122390.0,2.04038395]
["bitfinex-derivatives","BTCF0:USTF0",1759614145793,0.43293726,122400.0,122390.0,1.95871885]
["bitfinex-derivatives","BTCF0:USTF0",1759614146286,0.86412058,122400.0,122390.0,0.45161553]
["bitfinex-derivatives","BTCF0:USTF0",1759614146491,0.89346085,122400.0,122390.0,0.49955885]
["bitfinex-derivatives","BTCF0:USTF0",1759614146691,0.89346085,122400.0,122390.0,1.23711885]
["bitfinex-derivatives","BTCF0:USTF0",1759614146992,0.89346085,122400.0,122390.0,1.31878395]
["bitfinex-derivatives","BTCF0:USTF0",1759614147392,0.89346085,122400.0,122390.0,1.29878395]
["bitfinex-derivatives","BTCF0:USTF0",1759614149696,0.89346085,122400.0,122390.0,0.0866651]
["bitfinex-derivatives","BTCF0:USTF0",1759614149896,0.89346085,122400.0,122390.0,0.8242651]
["bitfinex-derivatives","BTCF0:USTF0",1759614151596,0.45537726,122400.0,122390.0,0.8242651]
["bitfinex-derivatives","BTCF0:USTF0",1759614151786,0.86412058,122400.0,122390.0,0.8242651]
["bitfinex-derivatives","BTCF0:USTF0",1759614153393,0.86412058,122400.0,122390.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1759614153798,0.86412058,122400.0,122390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759614153998,0.86412058,122400.0,122390.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1759614154296,0.86412058,122400.0,122390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759614154498,0.86412058,122400.0,122390.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1759614154898,0.86412058,122400.0,122390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759614155398,0.86412058,122400.0,122390.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1759614155698,0.86412058,122400.0,122390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759614155998,0.86412058,122400.0,122390.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1759614156300,0.86412058,122400.0,122390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759614156499,1.6336639,122400.0,122390.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1759614156704,1.25426085,122400.0,122390.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1759614156899,1.25426085,122400.0,122390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759614157101,1.70710364,122400.0,122390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759614157303,1.70710364,122400.0,122390.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1759614158200,1.66300417,122400.0,122390.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1759614158401,1.66300417,122400.0,122390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759614158602,1.66300417,122400.0,122390.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1759614159495,1.66600417,122400.0,122390.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1759614160402,1.66600417,122400.0,122390.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1759614161607,1.71010364,122400.0,122390.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1759614162404,1.31010364,122400.0,122390.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1759614168415,1.71010364,122400.0,122390.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1759614174320,1.68076337,122400.0,122390.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1759614178020,1.68076337,122400.0,122390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759614178318,1.68076337,122400.0,122390.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759614179019,1.68076337,122400.0,122390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759614179220,1.68076337,122400.0,122390.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759614179822,1.68076337,122400.0,122390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759614180115,1.68076337,122400.0,122390.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759614180315,1.6366639,122400.0,122390.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759614181218,1.2366639,122400.0,122390.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759614181420,1.29521496,122400.0,122390.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1759614181616,1.69521496,122400.0,122390.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759614181817,0.03512,122380.0,122370.0,0.77788372]
["bitfinex-derivatives","BTCF0:USTF0",1759614182020,0.49253629,122380.0,122370.0,0.0083404]
["bitfinex-derivatives","BTCF0:USTF0",1759614182220,0.49253629,122380.0,122370.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759614182520,0.53662986,122380.0,122370.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759614183022,0.53662986,122380.0,122370.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1759614183417,0.89742986,122380.0,122370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1759614183917,0.89742986,122380.0,122370.0,0.74764]
["bitfinex-derivatives","BTCF0:USTF0",1759614184124,0.86803415,122380.0,122370.0,0.01825613]
["bitfinex-derivatives","BTCF0:USTF0",1759614184323,0.82290785,122380.0,122370.0,0.01825613]
["bitfinex-derivatives","BTCF0:USTF0",1759614184523,0.82290785,122380.0,122370.0,0.75589613]
["bitfinex-derivatives","BTCF0:USTF0",1759614184925,0.82290785,122380.0,122370.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759614185224,0.82590785,122380.0,122370.0,0.74464]
["bitfinex-derivatives","BTCF0:USTF0",1759614186725,0.82590785,122380.0,122370.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759614187528,0.82590785,122380.0,122360.0,0.00830323]
["bitfinex-derivatives","BTCF0:USTF0",1759614187529,0.03512,122370.0,122360.0,0.00830323]
["bitfinex-derivatives","BTCF0:USTF0",1759614187723,0.01351,122360.0,122350.0,0.42758443]
["bitfinex-derivatives","BTCF0:USTF0",1759614188024,0.05439726,122360.0,122350.0,0.80446443]
["bitfinex-derivatives","BTCF0:USTF0",1759614188422,0.05439726,122360.0,122350.0,1.16526443]
["bitfinex-derivatives","BTCF0:USTF0",1759614188624,0.03512,122350.0,122340.0,0.4424926]
["bitfinex-derivatives","BTCF0:USTF0",1759614188924,0.05439726,122350.0,122340.0,0.4424926]
["bitfinex-derivatives","BTCF0:USTF0",1759614189128,0.05439726,122350.0,122340.0,1.1801726]
["bitfinex-derivatives","BTCF0:USTF0",1759614190227,0.05439726,122350.0,122340.0,1.1851726]
["bitfinex-derivatives","BTCF0:USTF0",1759614190826,0.05439726,122350.0,122340.0,1.19321868]
["bitfinex-derivatives","BTCF0:USTF0",1759614191128,0.05439726,122350.0,122340.0,1.19621868]
["bitfinex-derivatives","BTCF0:USTF0",1759614192730,0.05439726,122350.0,122340.0,1.11452608]
["bitfinex-derivatives","BTCF0:USTF0",1759614195735,0.05439726,122350.0,122340.0,1.11456608]
["bitfinex-derivatives","BTCF0:USTF0",1759614196632,0.05439726,122350.0,122340.0,1.11156608]
["bitfinex-derivatives","BTCF0:USTF0",1759614196838,0.05439726,122350.0,122340.0,1.11160608]
["bitfinex-derivatives","BTCF0:USTF0",1759614197139,0.05439726,122350.0,122340.0,1.10860608]
["bitfinex-derivatives","BTCF0:USTF0",1759614197438,0.41801428,122350.0,122340.0,1.10860608]
["bitfinex-derivatives","BTCF0:USTF0",1759614197832,0.05439726,122350.0,122340.0,0.74780608]
["bitfinex-derivatives","BTCF0:USTF0",1759614199039,0.41801428,122350.0,122340.0,0.74780608]
["bitfinex-derivatives","BTCF0:USTF0",1759614200042,0.80818949,122350.0,122340.0,0.74780608]
["bitfinex-derivatives","BTCF0:USTF0",1759614207046,0.80818949,122350.0,122340.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759614209748,0.80818949,122350.0,122340.0,0.74805553]
["bitfinex-derivatives","BTCF0:USTF0",1759614211452,0.85228306,122350.0,122340.0,0.74805553]
["bitfinex-derivatives","BTCF0:USTF0",1759614213158,0.82290785,122350.0,122340.0,0.74805553]
["bitfinex-derivatives","BTCF0:USTF0",1759614218067,0.77881428,122350.0,122340.0,0.74805553]
["bitfinex-derivatives","BTCF0:USTF0",1759614218764,0.77881428,122350.0,122340.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1759614218964,1.23736534,122350.0,122340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759614222568,0.83736534,122350.0,122340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759614224069,1.23736534,122350.0,122340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759614225270,0.03513,122330.0,122320.0,0.7461773]
["bitfinex-derivatives","BTCF0:USTF0",1759614225473,0.47223223,122330.0,122320.0,0.7461773]
["bitfinex-derivatives","BTCF0:USTF0",1759614225673,0.49150949,122330.0,122320.0,0.7461773]
["bitfinex-derivatives","BTCF0:USTF0",1759614226373,0.49150949,122330.0,122320.0,0.7511773]
["bitfinex-derivatives","BTCF0:USTF0",1759614226571,0.44741836,122330.0,122320.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759614226770,0.46211541,122330.0,122320.0,0.74284]
["bitfinex-derivatives","BTCF0:USTF0",1759614227668,0.12789353,122330.0,122320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759614227870,0.49151055,122330.0,122320.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1759614228067,0.49151055,122330.0,122320.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759614230075,0.44741942,122330.0,122320.0,0.74588]
["bitfinex-derivatives","BTCF0:USTF0",1759614230767,0.0614924,122330.0,122320.0,1.50949702]
["bitfinex-derivatives","BTCF0:USTF0",1759614231076,0.0486724,122330.0,122320.0,2.22200892]
["bitfinex-derivatives","BTCF0:USTF0",1759614231281,0.02939514,122330.0,122320.0,2.22200892]
["bitfinex-derivatives","BTCF0:USTF0",1759614231578,0.0486724,122330.0,122320.0,2.22200892]
["bitfinex-derivatives","BTCF0:USTF0",1759614231878,0.01927726,122330.0,122320.0,2.22200892]
["bitfinex-derivatives","BTCF0:USTF0",1759614232073,0.08630627,122340.0,122330.0,0.0817052]
["bitfinex-derivatives","BTCF0:USTF0",1759614232274,0.10629271,122340.0,122330.0,0.0817052]
["bitfinex-derivatives","BTCF0:USTF0",1759614232474,0.12860271,122340.0,122330.0,0.0817052]
["bitfinex-derivatives","BTCF0:USTF0",1759614233776,0.06220158,122340.0,122330.0,0.1217052]
["bitfinex-derivatives","BTCF0:USTF0",1759614233977,0.06220158,122340.0,122330.0,0.88532222]
["bitfinex-derivatives","BTCF0:USTF0",1759614234177,0.01998644,122340.0,122330.0,1.24612222]
["bitfinex-derivatives","BTCF0:USTF0",1759614234677,0.01998644,122340.0,122330.0,1.24812222]
["bitfinex-derivatives","BTCF0:USTF0",1759614235675,0.01998644,122340.0,122330.0,1.25112222]
["bitfinex-derivatives","BTCF0:USTF0",1759614235972,0.01998644,122340.0,122330.0,1.25412222]
["bitfinex-derivatives","BTCF0:USTF0",1759614238876,0.03382644,122340.0,122330.0,1.25412222]
["bitfinex-derivatives","BTCF0:USTF0",1759614240683,0.08699627,122360.0,122350.0,0.0816918]
["bitfinex-derivatives","BTCF0:USTF0",1759614240873,0.04290514,122360.0,122350.0,1.74430882]
["bitfinex-derivatives","BTCF0:USTF0",1759614241074,0.01351,122360.0,122350.0,1.78430882]
["bitfinex-derivatives","BTCF0:USTF0",1759614241975,0.01651,122360.0,122350.0,1.78430882]
["bitfinex-derivatives","BTCF0:USTF0",1759614242577,0.01651,122360.0,122350.0,2.18430882]
["bitfinex-derivatives","BTCF0:USTF0",1759614242883,0.003,122360.0,122350.0,2.54510882]
["bitfinex-derivatives","BTCF0:USTF0",1759614243273,0.003,122360.0,122350.0,2.1814918]
["bitfinex-derivatives","BTCF0:USTF0",1759614243479,0.003,122360.0,122350.0,2.54510882]
["bitfinex-derivatives","BTCF0:USTF0",1759614243775,0.08732627,122380.0,122360.0,0.0816851]
["bitfinex-derivatives","BTCF0:USTF0",1759614243776,0.04323514,122380.0,122360.0,0.0816851]
["bitfinex-derivatives","BTCF0:USTF0",1759614243982,0.01384,122380.0,122370.0,1.90581552]
["bitfinex-derivatives","BTCF0:USTF0",1759614244177,0.01384,122380.0,122370.0,3.06988542]
["bitfinex-derivatives","BTCF0:USTF0",1759614244876,0.02184,122380.0,122370.0,3.06988542]
["bitfinex-derivatives","BTCF0:USTF0",1759614245383,0.02684,122380.0,122370.0,3.06988542]
["bitfinex-derivatives","BTCF0:USTF0",1759614246679,0.02584,122380.0,122370.0,3.06988542]
["bitfinex-derivatives","BTCF0:USTF0",1759614248285,0.012,122380.0,122370.0,3.06988542]
["bitfinex-derivatives","BTCF0:USTF0",1759614253785,0.03656,122390.0,122380.0,0.0816718]
["bitfinex-derivatives","BTCF0:USTF0",1759614253985,0.03656,122390.0,122380.0,1.74019526]
["bitfinex-derivatives","BTCF0:USTF0",1759614254786,0.02584,122390.0,122380.0,1.74019526]
["bitfinex-derivatives","BTCF0:USTF0",1759614256388,0.02584,122390.0,122380.0,1.74011526]
["bitfinex-derivatives","BTCF0:USTF0",1759614258591,0.02584,122390.0,122380.0,1.74822701]
["bitfinex-derivatives","BTCF0:USTF0",1759614259193,0.04543608,122390.0,122380.0,1.74822701]
["bitfinex-derivatives","BTCF0:USTF0",1759614261299,0.03843608,122390.0,122380.0,1.75622701]
["bitfinex-derivatives","BTCF0:USTF0",1759614262297,0.03343608,122390.0,122380.0,1.76622701]
["bitfinex-derivatives","BTCF0:USTF0",1759614265207,0.03343608,122390.0,122380.0,1.02742701]
["bitfinex-derivatives","BTCF0:USTF0",1759614265410,0.03343608,122390.0,122380.0,1.76598701]
["bitfinex-derivatives","BTCF0:USTF0",1759614270609,0.03343608,122390.0,122380.0,1.76578701]
["bitfinex-derivatives","BTCF0:USTF0",1759614271210,0.04323514,122390.0,122380.0,1.76578701]
["bitfinex-derivatives","BTCF0:USTF0",1759614271710,0.06283122,122390.0,122380.0,1.76578701]
["bitfinex-derivatives","BTCF0:USTF0",1759614273711,0.08732627,122390.0,122380.0,1.76578701]
["bitfinex-derivatives","BTCF0:USTF0",1759614274009,0.06283122,122390.0,122380.0,1.76578701]
["bitfinex-derivatives","BTCF0:USTF0",1759614274403,0.08732627,122390.0,122380.0,1.76578701]
["bitfinex-derivatives","BTCF0:USTF0",1759614274605,0.10692235,122390.0,122380.0,1.76578701]
["bitfinex-derivatives","BTCF0:USTF0",1759614281409,0.06283122,122390.0,122380.0,1.76578701]
["bitfinex-derivatives","BTCF0:USTF0",1759614287115,0.04323514,122390.0,122380.0,1.76578701]
["bitfinex-derivatives","BTCF0:USTF0",1759614287305,0.06266756,122390.0,122380.0,1.76578701]
["bitfinex-derivatives","BTCF0:USTF0",1759614290106,0.03327242,122390.0,122380.0,1.76578701]
["bitfinex-derivatives","BTCF0:USTF0",1759614290418,0.03327242,122390.0,122380.0,1.02742701]
["bitfinex-derivatives","BTCF0:USTF0",1759614290613,0.03327242,122390.0,122380.0,1.76534701]
["bitfinex-derivatives","BTCF0:USTF0",1759614291416,0.4748786,122390.0,122380.0,1.35646355]
["bitfinex-derivatives","BTCF0:USTF0",1759614291616,0.49431102,122390.0,122380.0,1.35646355]
["bitfinex-derivatives","BTCF0:USTF0",1759614293015,0.53840215,122390.0,122380.0,1.35646355]
["bitfinex-derivatives","BTCF0:USTF0",1759614293215,0.49431102,122390.0,122380.0,1.76530701]
["bitfinex-derivatives","BTCF0:USTF0",1759614295417,0.49431102,122390.0,122380.0,1.02742701]
["bitfinex-derivatives","BTCF0:USTF0",1759614295715,0.49431102,122390.0,122380.0,1.76522701]
["bitfinex-derivatives","BTCF0:USTF0",1759614298817,0.49431102,122390.0,122380.0,1.75522701]
["bitfinex-derivatives","BTCF0:USTF0",1759614299018,0.49431102,122390.0,122380.0,1.76322701]
["bitfinex-derivatives","BTCF0:USTF0",1759614300017,0.49431102,122390.0,122380.0,1.02542701]
["bitfinex-derivatives","BTCF0:USTF0",1759614300218,0.49431102,122390.0,122380.0,1.61114701]
["bitfinex-derivatives","BTCF0:USTF0",1759614301522,0.53840215,122390.0,122380.0,1.61114701]
["bitfinex-derivatives","BTCF0:USTF0",1759614303222,0.49431102,122390.0,122380.0,1.61114701]
["bitfinex-derivatives","BTCF0:USTF0",1759614306222,0.49431102,122390.0,122380.0,1.20230355]
["bitfinex-derivatives","BTCF0:USTF0",1759614306223,0.08546756,122390.0,122380.0,1.20230355]
["bitfinex-derivatives","BTCF0:USTF0",1759614310026,0.08546756,122390.0,122380.0,0.46458355]
["bitfinex-derivatives","BTCF0:USTF0",1759614310226,0.08546756,122390.0,122380.0,1.20226355]
["bitfinex-derivatives","BTCF0:USTF0",1759614311326,0.12955869,122390.0,122380.0,1.20226355]
["bitfinex-derivatives","BTCF0:USTF0",1759614311529,0.08546756,122390.0,122380.0,1.20226355]
["bitfinex-derivatives","BTCF0:USTF0",1759614318232,0.08546756,122390.0,122380.0,0.46458355]
["bitfinex-derivatives","BTCF0:USTF0",1759614318434,0.08546756,122390.0,122380.0,1.20226355]
["bitfinex-derivatives","BTCF0:USTF0",1759614320536,0.08546756,122390.0,122380.0,0.46458355]
["bitfinex-derivatives","BTCF0:USTF0",1759614320732,0.08546756,122390.0,122380.0,1.20226355]
["bitfinex-derivatives","BTCF0:USTF0",1759614320932,0.08546756,122390.0,122380.0,0.46458355]
["bitfinex-derivatives","BTCF0:USTF0",1759614321136,0.08546756,122390.0,122380.0,1.20226355]
["bitfinex-derivatives","BTCF0:USTF0",1759614322337,0.08546756,122390.0,122380.0,0.84146355]
["bitfinex-derivatives","BTCF0:USTF0",1759614322537,0.08546756,122390.0,122380.0,1.20226355]
["bitfinex-derivatives","BTCF0:USTF0",1759614324942,0.08546756,122390.0,122380.0,0.46458355]
["bitfinex-derivatives","BTCF0:USTF0",1759614325240,0.08546756,122390.0,122380.0,1.20226355]
["bitfinex-derivatives","BTCF0:USTF0",1759614327447,0.08546756,122390.0,122380.0,0.46458355]
["bitfinex-derivatives","BTCF0:USTF0",1759614327638,0.08546756,122390.0,122380.0,1.20226355]
["bitfinex-derivatives","BTCF0:USTF0",1759614328743,0.11012627,122390.0,122380.0,1.20226355]
["bitfinex-derivatives","BTCF0:USTF0",1759614329044,0.12955869,122390.0,122380.0,1.20226355]
["bitfinex-derivatives","BTCF0:USTF0",1759614329239,0.08546756,122390.0,122380.0,1.20226355]
["bitfinex-derivatives","BTCF0:USTF0",1759614330045,0.08546756,122390.0,122380.0,0.46458355]
["bitfinex-derivatives","BTCF0:USTF0",1759614330342,0.08546756,122390.0,122380.0,1.20226355]
["bitfinex-derivatives","BTCF0:USTF0",1759614334649,0.08546756,122390.0,122380.0,0.46458355]
["bitfinex-derivatives","BTCF0:USTF0",1759614334848,0.08546756,122390.0,122380.0,1.20226355]
["bitfinex-derivatives","BTCF0:USTF0",1759614337743,0.08546756,122390.0,122380.0,0.38291175]
["bitfinex-derivatives","BTCF0:USTF0",1759614337942,0.84893504,122390.0,122380.0,0.02211175]
["bitfinex-derivatives","BTCF0:USTF0",1759614338450,0.89302617,122390.0,122380.0,0.75979175]
["bitfinex-derivatives","BTCF0:USTF0",1759614339055,0.86363103,122390.0,122380.0,0.02211175]
["bitfinex-derivatives","BTCF0:USTF0",1759614339355,0.8930426,122390.0,122380.0,0.02211175]
["bitfinex-derivatives","BTCF0:USTF0",1759614339556,0.8930426,122390.0,122380.0,0.01711175]
["bitfinex-derivatives","BTCF0:USTF0",1759614339852,0.8930426,122390.0,122380.0,0.75479175]
["bitfinex-derivatives","BTCF0:USTF0",1759614342051,0.8930426,122390.0,122380.0,0.01711175]
["bitfinex-derivatives","BTCF0:USTF0",1759614342258,0.86363103,122390.0,122380.0,0.75479175]
["bitfinex-derivatives","BTCF0:USTF0",1759614342458,0.46363103,122390.0,122380.0,0.75479175]
["bitfinex-derivatives","BTCF0:USTF0",1759614344756,0.46363103,122390.0,122380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759614344961,0.82443103,122390.0,122380.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1759614345959,1.22443103,122390.0,122380.0,0.75484315]
["bitfinex-derivatives","BTCF0:USTF0",1759614346464,1.22443103,122390.0,122380.0,0.01716315]
["bitfinex-derivatives","BTCF0:USTF0",1759614346661,1.22443103,122390.0,122380.0,0.75484315]
["bitfinex-derivatives","BTCF0:USTF0",1759614346965,1.22443103,122390.0,122380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759614347265,1.22443103,122390.0,122380.0,0.74668]
["bitfinex-derivatives","BTCF0:USTF0",1759614348364,1.22443103,122390.0,122380.0,0.74368]
["bitfinex-derivatives","BTCF0:USTF0",1759614348665,1.22443103,122390.0,122380.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759614349065,1.1803399,122390.0,122380.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759614349464,1.23889096,122390.0,122380.0,0.74168]
["bitfinex-derivatives","BTCF0:USTF0",1759614350965,1.23889096,122390.0,122380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759614351162,1.23889096,122390.0,122380.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1759614351461,1.23889096,122390.0,122380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759614351668,0.03452,122370.0,122360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759614351864,0.44205182,122370.0,122360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759614352063,0.46148424,122370.0,122360.0,1.09848]
["bitfinex-derivatives","BTCF0:USTF0",1759614352568,0.46148424,122370.0,122360.0,1.10670603]
["bitfinex-derivatives","BTCF0:USTF0",1759614353268,0.46148424,122370.0,122360.0,0.75190603]
["bitfinex-derivatives","BTCF0:USTF0",1759614353666,0.86148424,122370.0,122360.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1759614354858,0.8174199,122370.0,122360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759614355058,0.8174199,122370.0,122360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759614355666,1.23677096,122370.0,122360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759614361468,1.97457096,122370.0,122360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759614361664,1.9160199,122370.0,122360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759614361871,1.9160199,122370.0,122360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759614362671,0.03544,122350.0,122340.0,0.74582293]
["bitfinex-derivatives","BTCF0:USTF0",1759614362875,0.4183399,122350.0,122340.0,0.74582293]
["bitfinex-derivatives","BTCF0:USTF0",1759614363276,0.4183399,122350.0,122340.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759614363476,0.80844531,122350.0,122340.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759614363874,0.80844531,122350.0,122340.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1759614364073,0.80844531,122350.0,122340.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759614368177,0.85425389,122350.0,122340.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759614368982,0.89821201,122350.0,122340.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759614369276,1.3082508,122350.0,122340.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759614369483,1.27894539,122350.0,122340.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759614370081,1.27894539,122350.0,122340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759614375186,1.23498727,122350.0,122340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759614376988,1.29353833,122350.0,122340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759614377482,2.03145833,122350.0,122340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759614381195,1.97290727,122350.0,122340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759614383789,2.04649098,122350.0,122340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759614386294,1.30857098,122350.0,122340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759614386499,1.63725492,122350.0,122340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759614386699,1.56367121,122350.0,122340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759614387000,1.97294727,122350.0,122340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759614387199,1.23498727,122350.0,122340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759614391599,1.30857098,122350.0,122340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759614393403,0.42202606,122330.0,122320.0,1.09868]
["bitfinex-derivatives","BTCF0:USTF0",1759614393604,0.48631321,122330.0,122320.0,1.09868]
["bitfinex-derivatives","BTCF0:USTF0",1759614394200,0.50888321,122330.0,122320.0,1.09868]
["bitfinex-derivatives","BTCF0:USTF0",1759614394600,0.50888321,122330.0,122320.0,1.12068]
["bitfinex-derivatives","BTCF0:USTF0",1759614395904,0.50888321,122330.0,122320.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1759614403208,0.53830845,122330.0,122320.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1759614405406,0.53830845,122330.0,122320.0,1.12068]
["bitfinex-derivatives","BTCF0:USTF0",1759614405709,0.53830845,122330.0,122320.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1759614423122,0.12903239,122330.0,122320.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1759614423420,0.53830845,122330.0,122320.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1759614424621,0.12903239,122330.0,122320.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1759614424822,0.53830845,122330.0,122320.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1759614427224,0.12903239,122330.0,122320.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1759614427424,0.53830845,122330.0,122320.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1759614428224,0.49289198,122330.0,122320.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759614429126,0.49489198,122330.0,122320.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759614436534,0.13103239,122330.0,122320.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759614436733,0.49489198,122330.0,122320.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759614438735,0.13103239,122330.0,122320.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759614438932,0.49489198,122330.0,122320.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759614441640,0.46546674,122330.0,122320.0,0.73788]
["bitfinex-derivatives","BTCF0:USTF0",1759614443041,0.46546674,122330.0,122310.0,0.51689591]
["bitfinex-derivatives","BTCF0:USTF0",1759614443342,0.06522257,122320.0,122310.0,0.74689591]
["bitfinex-derivatives","BTCF0:USTF0",1759614443642,0.44927731,122320.0,122310.0,1.48477591]
["bitfinex-derivatives","BTCF0:USTF0",1759614444340,0.44927731,122320.0,122310.0,0.74689591]
["bitfinex-derivatives","BTCF0:USTF0",1759614444542,0.44927731,122320.0,122310.0,1.48477591]
["bitfinex-derivatives","BTCF0:USTF0",1759614444842,0.01398,122300.0,122290.0,0.4425306]
["bitfinex-derivatives","BTCF0:USTF0",1759614445142,0.05598515,122300.0,122290.0,1.4104119]
["bitfinex-derivatives","BTCF0:USTF0",1759614446142,0.05598515,122300.0,122290.0,1.47458805]
["bitfinex-derivatives","BTCF0:USTF0",1759614446343,0.05598515,122300.0,122290.0,1.48058805]
["bitfinex-derivatives","BTCF0:USTF0",1759614446942,0.05598515,122300.0,122290.0,0.66932089]
["bitfinex-derivatives","BTCF0:USTF0",1759614447147,0.41984474,122300.0,122290.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1759614447336,0.41984474,122300.0,122290.0,0.77388]
["bitfinex-derivatives","BTCF0:USTF0",1759614447845,0.41984474,122300.0,122290.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1759614448450,0.41984474,122300.0,122290.0,0.75188]
["bitfinex-derivatives","BTCF0:USTF0",1759614448741,0.44927731,122300.0,122290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759614448942,1.25416931,122300.0,122290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759614449149,1.18064474,122300.0,122290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759614449343,1.22469578,122300.0,122290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759614449549,1.24485475,122300.0,122290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1759614450144,1.24485475,122300.0,122280.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1759614450350,0.03603,122260.0,122250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759614450651,0.42008474,122260.0,122250.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1759614450950,0.42008474,122260.0,122250.0,1.1904786]
["bitfinex-derivatives","BTCF0:USTF0",1759614451148,0.05622515,122260.0,122250.0,1.1904786]
["bitfinex-derivatives","BTCF0:USTF0",1759614451348,0.05630307,122260.0,122250.0,1.1904786]
["bitfinex-derivatives","BTCF0:USTF0",1759614451945,0.05630307,122260.0,122250.0,1.19882284]
["bitfinex-derivatives","BTCF0:USTF0",1759614452245,0.03347307,122260.0,122250.0,1.97168243]
["bitfinex-derivatives","BTCF0:USTF0",1759614452447,0.03347307,122260.0,122250.0,2.19568243]
["bitfinex-derivatives","BTCF0:USTF0",1759614452642,0.01327792,122260.0,122250.0,2.19568243]
["bitfinex-derivatives","BTCF0:USTF0",1759614462353,0.01327792,122260.0,122250.0,1.79568243]
["bitfinex-derivatives","BTCF0:USTF0",1759614472265,0.03337629,122260.0,122250.0,1.79568243]
["bitfinex-derivatives","BTCF0:USTF0",1759614474058,0.03337629,122260.0,122250.0,1.43488243]
["bitfinex-derivatives","BTCF0:USTF0",1759614474263,0.03337629,122260.0,122250.0,2.15648243]
["bitfinex-derivatives","BTCF0:USTF0",1759614481770,0.03337629,122260.0,122250.0,1.79262284]
["bitfinex-derivatives","BTCF0:USTF0",1759614482672,0.03337629,122260.0,122250.0,2.15648243]
["bitfinex-derivatives","BTCF0:USTF0",1759614490280,0.03337629,122260.0,122250.0,2.20233381]
["bitfinex-derivatives","BTCF0:USTF0",1759614493187,0.03337629,122260.0,122250.0,1.79262284]
["bitfinex-derivatives","BTCF0:USTF0",1759614493383,0.03337629,122260.0,122250.0,2.20233381]
["bitfinex-derivatives","BTCF0:USTF0",1759614500692,0.03337629,122260.0,122250.0,1.79262284]
["bitfinex-derivatives","BTCF0:USTF0",1759614500991,0.03337629,122260.0,122250.0,2.20233381]
["bitfinex-derivatives","BTCF0:USTF0",1759614503588,0.03337629,122260.0,122250.0,1.79262284]
["bitfinex-derivatives","BTCF0:USTF0",1759614503794,0.44308726,122260.0,122250.0,1.60262284]
["bitfinex-derivatives","BTCF0:USTF0",1759614503996,0.03337629,122260.0,122250.0,2.01233381]
["bitfinex-derivatives","BTCF0:USTF0",1759614505995,0.03337629,122260.0,122250.0,1.60262284]
["bitfinex-derivatives","BTCF0:USTF0",1759614506194,0.44308726,122260.0,122250.0,1.60262284]
["bitfinex-derivatives","BTCF0:USTF0",1759614506498,0.03337629,122260.0,122250.0,1.24182284]
["bitfinex-derivatives","BTCF0:USTF0",1759614506898,0.44308726,122260.0,122250.0,1.24182284]
["bitfinex-derivatives","BTCF0:USTF0",1759614511596,0.46616726,122260.0,122250.0,0.50390284]
["bitfinex-derivatives","BTCF0:USTF0",1759614511796,0.46616726,122260.0,122250.0,1.24206284]
["bitfinex-derivatives","BTCF0:USTF0",1759614514298,0.46616726,122260.0,122250.0,1.24210284]
["bitfinex-derivatives","BTCF0:USTF0",1759614523608,0.46616726,122260.0,122250.0,0.50390284]
["bitfinex-derivatives","BTCF0:USTF0",1759614523809,0.46616726,122260.0,122250.0,1.24210284]
["bitfinex-derivatives","BTCF0:USTF0",1759614525413,0.05645629,122260.0,122250.0,1.24210284]
["bitfinex-derivatives","BTCF0:USTF0",1759614525608,0.46616726,122260.0,122250.0,0.50390284]
["bitfinex-derivatives","BTCF0:USTF0",1759614525808,0.46616726,122260.0,122250.0,1.24210284]
["bitfinex-derivatives","BTCF0:USTF0",1759614527613,0.53099996,122260.0,122250.0,1.24210284]
["bitfinex-derivatives","BTCF0:USTF0",1759614528416,0.53099996,122260.0,122250.0,0.50390284]
["bitfinex-derivatives","BTCF0:USTF0",1759614528611,0.53099996,122260.0,122250.0,1.24210284]
["bitfinex-derivatives","BTCF0:USTF0",1759614529811,0.53099996,122260.0,122250.0,1.22210284]
["bitfinex-derivatives","BTCF0:USTF0",1759614530012,0.53099996,122260.0,122250.0,0.8529586]
["bitfinex-derivatives","BTCF0:USTF0",1759614530516,0.53099996,122260.0,122250.0,0.86107083]
["bitfinex-derivatives","BTCF0:USTF0",1759614531310,0.56034608,122260.0,122250.0,0.86107083]
["bitfinex-derivatives","BTCF0:USTF0",1759614531814,0.56034608,122260.0,122250.0,0.12287083]
["bitfinex-derivatives","BTCF0:USTF0",1759614532114,0.56034608,122260.0,122250.0,0.86107083]
["bitfinex-derivatives","BTCF0:USTF0",1759614533417,0.56034608,122260.0,122250.0,0.1147586]
["bitfinex-derivatives","BTCF0:USTF0",1759614533616,0.56034608,122260.0,122250.0,0.8529586]
["bitfinex-derivatives","BTCF0:USTF0",1759614534419,0.56034608,122260.0,122250.0,0.8389586]
["bitfinex-derivatives","BTCF0:USTF0",1759614534619,0.56634608,122260.0,122250.0,0.8389586]
["bitfinex-derivatives","BTCF0:USTF0",1759614535119,0.56734608,122260.0,122250.0,0.8199586]
["bitfinex-derivatives","BTCF0:USTF0",1759614535420,0.15763511,122260.0,122250.0,0.8199586]
["bitfinex-derivatives","BTCF0:USTF0",1759614535619,0.56734608,122260.0,122250.0,0.8199586]
["bitfinex-derivatives","BTCF0:USTF0",1759614536420,0.611365,122260.0,122250.0,0.8199586]
["bitfinex-derivatives","BTCF0:USTF0",1759614537017,1.011365,122260.0,122250.0,0.0817586]
["bitfinex-derivatives","BTCF0:USTF0",1759614537221,0.03491,122250.0,122240.0,0.85227237]
["bitfinex-derivatives","BTCF0:USTF0",1759614537420,0.46471934,122250.0,122240.0,1.63047237]
["bitfinex-derivatives","BTCF0:USTF0",1759614537621,0.46471934,122250.0,122240.0,1.63862588]
["bitfinex-derivatives","BTCF0:USTF0",1759614538317,0.46471934,122250.0,122240.0,1.22891491]
["bitfinex-derivatives","BTCF0:USTF0",1759614538624,0.46771934,122250.0,122240.0,1.22991491]
["bitfinex-derivatives","BTCF0:USTF0",1759614550225,0.05800837,122250.0,122240.0,1.22991491]
["bitfinex-derivatives","BTCF0:USTF0",1759614553927,0.05800837,122250.0,122240.0,0.86911491]
["bitfinex-derivatives","BTCF0:USTF0",1759614554127,0.05800837,122250.0,122240.0,1.22991491]
["bitfinex-derivatives","BTCF0:USTF0",1759614576351,0.05800837,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614576857,0.05818892,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614584158,0.08753504,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614591665,0.05818892,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614605474,0.05818892,122250.0,122240.0,1.22991881]
["bitfinex-derivatives","BTCF0:USTF0",1759614605674,0.03596892,122250.0,122240.0,1.51245131]
["bitfinex-derivatives","BTCF0:USTF0",1759614607275,0.03596892,122250.0,122240.0,1.91245131]
["bitfinex-derivatives","BTCF0:USTF0",1759614612291,0.03596892,122250.0,122240.0,1.95791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614621685,0.06531504,122250.0,122240.0,1.95791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614623688,0.06531504,122250.0,122240.0,1.59711763]
["bitfinex-derivatives","BTCF0:USTF0",1759614623883,0.06531504,122250.0,122240.0,1.95791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614626690,0.47507916,122250.0,122240.0,1.95791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614631695,0.44573304,122250.0,122240.0,1.95791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614640295,0.03596892,122250.0,122240.0,1.95791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614640598,0.44573304,122250.0,122240.0,1.95791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614642305,0.44573304,122250.0,122240.0,1.55791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614644400,0.44573304,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614644701,0.44573304,122250.0,122240.0,1.55791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614654407,0.03596892,122250.0,122240.0,1.55791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614654614,0.44573304,122250.0,122240.0,1.55791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614655417,0.03596892,122250.0,122240.0,1.55791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614656913,0.44573304,122250.0,122240.0,1.55791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614657814,0.44573304,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614658018,0.44573304,122250.0,122240.0,1.55791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614668423,0.03596892,122250.0,122240.0,1.55791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614668724,0.44573304,122250.0,122240.0,1.55791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614671427,0.03596892,122250.0,122240.0,1.19711763]
["bitfinex-derivatives","BTCF0:USTF0",1759614671627,0.44573304,122250.0,122240.0,1.55791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614671924,0.47507916,122250.0,122240.0,1.55791763]
["bitfinex-derivatives","BTCF0:USTF0",1759614672327,0.06531504,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614682032,0.03596892,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614684337,0.03596892,122250.0,122240.0,1.51241629]
["bitfinex-derivatives","BTCF0:USTF0",1759614686937,0.03596892,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614688135,0.03598576,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614691739,0.05930576,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614700041,0.05930576,122250.0,122240.0,0.78735351]
["bitfinex-derivatives","BTCF0:USTF0",1759614700245,0.05930576,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614701946,0.05930576,122250.0,122240.0,0.78735351]
["bitfinex-derivatives","BTCF0:USTF0",1759614702243,0.05930576,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614709349,0.05930576,122250.0,122240.0,1.51241629]
["bitfinex-derivatives","BTCF0:USTF0",1759614710850,0.05930576,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614718256,0.08865188,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614722057,0.05930576,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614734177,0.46910795,122250.0,122240.0,1.5579557]
["bitfinex-derivatives","BTCF0:USTF0",1759614736876,0.46910795,122250.0,122240.0,1.1971557]
["bitfinex-derivatives","BTCF0:USTF0",1759614737083,0.46910795,122250.0,122240.0,1.5579557]
["bitfinex-derivatives","BTCF0:USTF0",1759614737785,0.46910795,122250.0,122240.0,1.14815351]
["bitfinex-derivatives","BTCF0:USTF0",1759614737983,0.46910795,122250.0,122240.0,1.5579557]
["bitfinex-derivatives","BTCF0:USTF0",1759614741684,0.05930576,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614744380,0.46910795,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614750989,0.05930576,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614751191,0.46910795,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614752290,0.46910795,122250.0,122240.0,1.22991881]
["bitfinex-derivatives","BTCF0:USTF0",1759614752491,0.46910795,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614757092,0.46910795,122250.0,122240.0,1.22991881]
["bitfinex-derivatives","BTCF0:USTF0",1759614757293,0.46910795,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614760597,0.46910795,122250.0,122240.0,1.22991881]
["bitfinex-derivatives","BTCF0:USTF0",1759614760997,0.46910795,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614761900,0.49845407,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614765202,0.46910795,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614768103,0.46910795,122250.0,122240.0,1.22991881]
["bitfinex-derivatives","BTCF0:USTF0",1759614768301,0.46910795,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614772413,0.03598576,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614772611,0.03598576,122250.0,122240.0,1.22991881]
["bitfinex-derivatives","BTCF0:USTF0",1759614772812,0.03598576,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614774809,0.03598576,122250.0,122240.0,1.22991881]
["bitfinex-derivatives","BTCF0:USTF0",1759614775115,0.03598576,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614775314,0.44578795,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614782018,0.44578795,122250.0,122240.0,1.278921]
["bitfinex-derivatives","BTCF0:USTF0",1759614782219,0.44578795,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614785320,0.44578795,122250.0,122240.0,1.278921]
["bitfinex-derivatives","BTCF0:USTF0",1759614785620,0.44578795,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614790818,0.03598576,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614791023,0.44578795,122250.0,122240.0,1.22991881]
["bitfinex-derivatives","BTCF0:USTF0",1759614791224,0.44578795,122250.0,122240.0,1.639721]
["bitfinex-derivatives","BTCF0:USTF0",1759614794324,0.03598576,122250.0,122240.0,1.59417778]
["bitfinex-derivatives","BTCF0:USTF0",1759614798730,0.03598576,122250.0,122240.0,1.22991881]
["bitfinex-derivatives","BTCF0:USTF0",1759614799834,0.05743576,122250.0,122240.0,0.49171881]
["bitfinex-derivatives","BTCF0:USTF0",1759614800031,0.05743576,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614802031,0.08678188,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614802333,0.05743576,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614803238,0.05743576,122250.0,122240.0,0.40995351]
["bitfinex-derivatives","BTCF0:USTF0",1759614803530,0.05743576,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614803730,0.42169473,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614804631,0.42169473,122250.0,122240.0,1.14743351]
["bitfinex-derivatives","BTCF0:USTF0",1759614804826,0.45104085,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614805730,0.45104085,122250.0,122240.0,0.86839881]
["bitfinex-derivatives","BTCF0:USTF0",1759614805931,0.45104085,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614807532,0.42169473,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614809030,0.05743576,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614812839,0.05743576,122250.0,122240.0,0.86839881]
["bitfinex-derivatives","BTCF0:USTF0",1759614813039,0.05743576,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614819444,0.42169473,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614820940,0.05743576,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614824551,0.42169473,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614830558,0.42192484,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614833048,0.05766587,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614833250,0.42192484,122250.0,122240.0,1.22919881]
["bitfinex-derivatives","BTCF0:USTF0",1759614835456,0.42192484,122250.0,122240.0,0.49171881]
["bitfinex-derivatives","BTCF0:USTF0",1759614835658,0.42192484,122250.0,122240.0,1.22907881]
["bitfinex-derivatives","BTCF0:USTF0",1759614835858,0.42192484,122250.0,122240.0,0.49171881]
["bitfinex-derivatives","BTCF0:USTF0",1759614836058,0.42192484,122250.0,122240.0,1.22907881]
["bitfinex-derivatives","BTCF0:USTF0",1759614844761,0.05766587,122250.0,122240.0,1.22907881]
["bitfinex-derivatives","BTCF0:USTF0",1759614850458,0.03621587,122250.0,122240.0,1.55333778]
["bitfinex-derivatives","BTCF0:USTF0",1759614850659,0.03621587,122250.0,122240.0,1.81333778]
["bitfinex-derivatives","BTCF0:USTF0",1759614855360,0.06556199,122250.0,122240.0,1.81333778]
["bitfinex-derivatives","BTCF0:USTF0",1759614856266,0.06556199,122250.0,122240.0,1.85884163]
["bitfinex-derivatives","BTCF0:USTF0",1759614861166,0.47532481,122250.0,122240.0,1.85884163]
["bitfinex-derivatives","BTCF0:USTF0",1759614861964,0.44597869,122250.0,122240.0,1.85884163]
["bitfinex-derivatives","BTCF0:USTF0",1759614866472,0.03621587,122250.0,122240.0,1.85884163]
["bitfinex-derivatives","BTCF0:USTF0",1759614891982,0.06556199,122250.0,122240.0,1.85884163]
["bitfinex-derivatives","BTCF0:USTF0",1759614899399,0.47532481,122250.0,122240.0,1.85884163]
["bitfinex-derivatives","BTCF0:USTF0",1759614899895,0.06556199,122250.0,122240.0,1.85884163]
["bitfinex-derivatives","BTCF0:USTF0",1759614901996,0.03621587,122250.0,122240.0,1.85884163]
["bitfinex-derivatives","BTCF0:USTF0",1759614904201,0.44597869,122250.0,122240.0,1.85884163]
["bitfinex-derivatives","BTCF0:USTF0",1759614907998,0.44597869,122250.0,122240.0,1.49804163]
["bitfinex-derivatives","BTCF0:USTF0",1759614908201,0.44597869,122250.0,122240.0,1.85884163]
["bitfinex-derivatives","BTCF0:USTF0",1759614909699,0.44597869,122250.0,122240.0,1.49804163]
["bitfinex-derivatives","BTCF0:USTF0",1759614909899,0.44597869,122250.0,122240.0,1.85884163]
["bitfinex-derivatives","BTCF0:USTF0",1759614916201,0.03621587,122250.0,122240.0,1.81332058]
["bitfinex-derivatives","BTCF0:USTF0",1759614917803,0.03621587,122250.0,122240.0,1.44907881]
["bitfinex-derivatives","BTCF0:USTF0",1759614918004,0.03621587,122250.0,122240.0,1.81332058]
["bitfinex-derivatives","BTCF0:USTF0",1759614929514,0.03621587,122250.0,122240.0,1.44907881]
["bitfinex-derivatives","BTCF0:USTF0",1759614929811,0.03621587,122250.0,122240.0,1.81332058]
["bitfinex-derivatives","BTCF0:USTF0",1759614939413,0.03621587,122250.0,122240.0,2.17412058]
["bitfinex-derivatives","BTCF0:USTF0",1759614949724,0.03621587,122250.0,122240.0,2.09235528]
["bitfinex-derivatives","BTCF0:USTF0",1759614951226,0.06556199,122250.0,122240.0,2.09235528]
["bitfinex-derivatives","BTCF0:USTF0",1759614952025,0.03621587,122250.0,122240.0,2.09235528]
["bitfinex-derivatives","BTCF0:USTF0",1759614958731,0.03621587,122250.0,122240.0,2.17412058]
["bitfinex-derivatives","BTCF0:USTF0",1759614961431,0.03621587,122250.0,122240.0,1.45252058]
["bitfinex-derivatives","BTCF0:USTF0",1759614961632,0.03621587,122250.0,122240.0,2.17412058]
["bitfinex-derivatives","BTCF0:USTF0",1759614966338,0.03621587,122250.0,122240.0,1.45252058]
["bitfinex-derivatives","BTCF0:USTF0",1759614966537,0.03621587,122250.0,122240.0,2.17412058]
["bitfinex-derivatives","BTCF0:USTF0",1759614978250,0.03621587,122250.0,122240.0,2.21963825]
["bitfinex-derivatives","BTCF0:USTF0",1759614980450,0.03621587,122250.0,122240.0,1.49803825]
["bitfinex-derivatives","BTCF0:USTF0",1759614980652,0.03621587,122250.0,122240.0,2.21963825]
["bitfinex-derivatives","BTCF0:USTF0",1759614983356,0.03621587,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614983558,0.03621587,122250.0,122240.0,2.21931825]
["bitfinex-derivatives","BTCF0:USTF0",1759614983954,0.03621587,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614984155,0.03621587,122250.0,122240.0,2.21931825]
["bitfinex-derivatives","BTCF0:USTF0",1759614985151,0.03621587,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614985357,0.03621587,122250.0,122240.0,2.21931825]
["bitfinex-derivatives","BTCF0:USTF0",1759614985559,0.03621587,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614985748,0.03621587,122250.0,122240.0,2.21931825]
["bitfinex-derivatives","BTCF0:USTF0",1759614987158,0.03621587,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614987358,0.03621587,122250.0,122240.0,2.21931825]
["bitfinex-derivatives","BTCF0:USTF0",1759614987560,0.03621587,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614987758,0.03621587,122250.0,122240.0,2.21931825]
["bitfinex-derivatives","BTCF0:USTF0",1759614989156,0.03621587,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614989356,0.03621587,122250.0,122240.0,2.21931825]
["bitfinex-derivatives","BTCF0:USTF0",1759614991163,0.03621587,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614991364,0.03621587,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759614991865,0.03621587,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614992059,0.03621587,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759614993065,0.03621587,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614993267,0.03621587,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759614993568,0.03621587,122250.0,122240.0,1.80951881]
["bitfinex-derivatives","BTCF0:USTF0",1759614993869,0.03621587,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759614994068,0.03621587,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614994269,0.03621587,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759614994569,0.44597531,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759614995171,0.44597531,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614995372,0.44597531,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759614995874,0.44597531,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614996172,0.44597531,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759614997076,0.44597531,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614997276,0.44597531,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759614998576,0.03621587,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759614998878,0.44597531,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759614999272,0.44597531,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759614999467,0.03621587,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759615000575,0.03621587,122250.0,122240.0,1.80951881]
["bitfinex-derivatives","BTCF0:USTF0",1759615000874,0.03621587,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759615001376,0.03621587,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759615001576,0.03621587,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759615002278,0.03621169,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759615003176,0.03621169,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759615003381,0.03621169,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759615003882,0.03621169,122250.0,122240.0,1.07251881]
["bitfinex-derivatives","BTCF0:USTF0",1759615004181,0.03621169,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759615005281,0.03621169,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759615005580,0.03621169,122250.0,122240.0,2.21927825]
["bitfinex-derivatives","BTCF0:USTF0",1759615006082,0.03621169,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759615006482,0.03621169,122250.0,122240.0,2.21923825]
["bitfinex-derivatives","BTCF0:USTF0",1759615009184,0.03621169,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759615009384,0.03621169,122250.0,122240.0,2.21923825]
["bitfinex-derivatives","BTCF0:USTF0",1759615009682,0.03621169,122250.0,122240.0,1.48227825]
["bitfinex-derivatives","BTCF0:USTF0",1759615009884,0.03621169,122250.0,122240.0,2.21923825]
["bitfinex-derivatives","BTCF0:USTF0",1759615012886,0.03621169,122250.0,122240.0,1.49763825]
["bitfinex-derivatives","BTCF0:USTF0",1759615013081,0.03621169,122250.0,122240.0,2.21923825]
["bitfinex-derivatives","BTCF0:USTF0",1759615014886,0.03621169,122250.0,122240.0,1.49763825]
["bitfinex-derivatives","BTCF0:USTF0",1759615015187,0.03621169,122250.0,122240.0,2.21923825]
["bitfinex-derivatives","BTCF0:USTF0",1759615018391,0.03621169,122250.0,122240.0,1.49763825]
["bitfinex-derivatives","BTCF0:USTF0",1759615018591,0.03621169,122250.0,122240.0,2.21923825]
["bitfinex-derivatives","BTCF0:USTF0",1759615027795,0.03621169,122250.0,122240.0,2.61923825]
["bitfinex-derivatives","BTCF0:USTF0",1759615038205,0.03621169,122250.0,122240.0,2.57367072]
["bitfinex-derivatives","BTCF0:USTF0",1759615049008,0.03621169,122250.0,122240.0,1.85207072]
["bitfinex-derivatives","BTCF0:USTF0",1759615049307,0.03621169,122250.0,122240.0,2.57367072]
["bitfinex-derivatives","BTCF0:USTF0",1759615061720,0.03621169,122250.0,122240.0,1.85207072]
["bitfinex-derivatives","BTCF0:USTF0",1759615061920,0.03621169,122250.0,122240.0,2.57367072]
["bitfinex-derivatives","BTCF0:USTF0",1759615062321,0.03621169,122250.0,122240.0,2.17367072]
["bitfinex-derivatives","BTCF0:USTF0",1759615065922,0.03621169,122250.0,122240.0,1.45207072]
["bitfinex-derivatives","BTCF0:USTF0",1759615066124,0.03621169,122250.0,122240.0,2.17367072]
["bitfinex-derivatives","BTCF0:USTF0",1759615069725,0.03620658,122250.0,122240.0,2.17367072]
["bitfinex-derivatives","BTCF0:USTF0",1759615076931,0.03620658,122250.0,122240.0,1.45207072]
["bitfinex-derivatives","BTCF0:USTF0",1759615077127,0.03620658,122250.0,122240.0,2.17367072]
["bitfinex-derivatives","BTCF0:USTF0",1759615080733,0.03620658,122250.0,122240.0,1.45207072]
["bitfinex-derivatives","BTCF0:USTF0",1759615080932,0.03620658,122250.0,122240.0,2.17367072]
["bitfinex-derivatives","BTCF0:USTF0",1759615081736,0.03620658,122250.0,122240.0,2.09190542]
["bitfinex-derivatives","BTCF0:USTF0",1759615085039,0.03620658,122250.0,122240.0,1.37030542]
["bitfinex-derivatives","BTCF0:USTF0",1759615085337,0.03620658,122250.0,122240.0,2.09190542]
["bitfinex-derivatives","BTCF0:USTF0",1759615086140,0.03620658,122250.0,122240.0,1.72771351]
["bitfinex-derivatives","BTCF0:USTF0",1759615086339,0.03620658,122250.0,122240.0,2.09190542]
["bitfinex-derivatives","BTCF0:USTF0",1759615098250,0.03620658,122250.0,122240.0,2.1374245]
["bitfinex-derivatives","BTCF0:USTF0",1759615099449,0.03620658,122250.0,122240.0,2.2191898]
["bitfinex-derivatives","BTCF0:USTF0",1759615102846,0.03620658,122250.0,122240.0,1.8583898]
["bitfinex-derivatives","BTCF0:USTF0",1759615103054,0.03620658,122250.0,122240.0,2.2191898]
["bitfinex-derivatives","BTCF0:USTF0",1759615105852,0.03620658,122250.0,122240.0,1.8583898]
["bitfinex-derivatives","BTCF0:USTF0",1759615106156,0.03620658,122250.0,122240.0,2.2191898]
["bitfinex-derivatives","BTCF0:USTF0",1759615119371,0.03620658,122250.0,122240.0,1.4975898]
["bitfinex-derivatives","BTCF0:USTF0",1759615119571,0.03620658,122250.0,122240.0,2.2191898]
["bitfinex-derivatives","BTCF0:USTF0",1759615129373,0.03630966,122250.0,122240.0,2.2191898]
["bitfinex-derivatives","BTCF0:USTF0",1759615139981,0.03630966,122250.0,122240.0,1.4822298]
["bitfinex-derivatives","BTCF0:USTF0",1759615140279,0.03630966,122250.0,122240.0,2.2189898]
["bitfinex-derivatives","BTCF0:USTF0",1759615141483,0.03630966,122250.0,122240.0,1.4822298]
["bitfinex-derivatives","BTCF0:USTF0",1759615141682,0.03630966,122250.0,122240.0,2.2189898]
["bitfinex-derivatives","BTCF0:USTF0",1759615141877,0.03630966,122250.0,122240.0,1.4822298]
["bitfinex-derivatives","BTCF0:USTF0",1759615142075,0.03630966,122250.0,122240.0,2.2189498]
["bitfinex-derivatives","BTCF0:USTF0",1759615142480,0.03630966,122250.0,122240.0,1.4822298]
["bitfinex-derivatives","BTCF0:USTF0",1759615142682,0.03630966,122250.0,122240.0,2.2189498]
["bitfinex-derivatives","BTCF0:USTF0",1759615149083,0.03630966,122250.0,122240.0,1.4004645]
["bitfinex-derivatives","BTCF0:USTF0",1759615149284,0.03630966,122250.0,122240.0,2.2189498]
["bitfinex-derivatives","BTCF0:USTF0",1759615156287,0.03630966,122250.0,122240.0,2.2389498]
["bitfinex-derivatives","BTCF0:USTF0",1759615160196,0.03630966,122250.0,122240.0,2.19345518]
["bitfinex-derivatives","BTCF0:USTF0",1759615165299,0.03630966,122250.0,122240.0,1.45673518]
["bitfinex-derivatives","BTCF0:USTF0",1759615165499,0.03630966,122250.0,122240.0,2.19345518]
["bitfinex-derivatives","BTCF0:USTF0",1759615166701,0.03630966,122250.0,122240.0,1.45673518]
["bitfinex-derivatives","BTCF0:USTF0",1759615166900,0.03630966,122250.0,122240.0,2.19345518]
["bitfinex-derivatives","BTCF0:USTF0",1759615168902,0.03630966,122250.0,122240.0,2.19245518]
["bitfinex-derivatives","BTCF0:USTF0",1759615169199,0.03630966,122250.0,122240.0,2.19445518]
["bitfinex-derivatives","BTCF0:USTF0",1759615174896,0.03630966,122250.0,122240.0,1.45773518]
["bitfinex-derivatives","BTCF0:USTF0",1759615175098,0.03630966,122250.0,122240.0,2.19445518]
["bitfinex-derivatives","BTCF0:USTF0",1759615182309,0.03630966,122250.0,122240.0,1.45773518]
["bitfinex-derivatives","BTCF0:USTF0",1759615182504,0.03630966,122250.0,122240.0,2.19441518]
["bitfinex-derivatives","BTCF0:USTF0",1759615185211,0.03330966,122250.0,122240.0,2.19441518]
["bitfinex-derivatives","BTCF0:USTF0",1759615195326,0.03330966,122250.0,122240.0,1.47281518]
["bitfinex-derivatives","BTCF0:USTF0",1759615195525,0.03330966,122250.0,122240.0,2.19441518]
["bitfinex-derivatives","BTCF0:USTF0",1759615200428,0.03330966,122250.0,122240.0,1.45773518]
["bitfinex-derivatives","BTCF0:USTF0",1759615200621,0.03330966,122250.0,122240.0,2.19441518]
["bitfinex-derivatives","BTCF0:USTF0",1759615208225,0.02061966,122250.0,122240.0,2.19441518]
["bitfinex-derivatives","BTCF0:USTF0",1759615214336,0.03426966,122250.0,122240.0,2.19441518]
["bitfinex-derivatives","BTCF0:USTF0",1759615222349,0.03426966,122250.0,122240.0,2.23988337]
["bitfinex-derivatives","BTCF0:USTF0",1759615223440,0.03426966,122250.0,122240.0,2.64956793]
["bitfinex-derivatives","BTCF0:USTF0",1759615224451,0.03426966,122250.0,122240.0,2.23988337]
["bitfinex-derivatives","BTCF0:USTF0",1759615228453,0.03426966,122250.0,122240.0,2.64956793]
["bitfinex-derivatives","BTCF0:USTF0",1759615234258,0.03426966,122250.0,122240.0,2.23988337]
["bitfinex-derivatives","BTCF0:USTF0",1759615240663,0.03426966,122250.0,122240.0,1.83019881]
["bitfinex-derivatives","BTCF0:USTF0",1759615240866,0.03426966,122250.0,122240.0,2.23988337]
["bitfinex-derivatives","BTCF0:USTF0",1759615250970,0.03426966,122250.0,122240.0,1.51828337]
["bitfinex-derivatives","BTCF0:USTF0",1759615251269,0.03426966,122250.0,122240.0,2.23988337]
["bitfinex-derivatives","BTCF0:USTF0",1759615267081,0.03426966,122250.0,122240.0,1.87908337]
["bitfinex-derivatives","BTCF0:USTF0",1759615267287,0.03426966,122250.0,122240.0,2.23988337]
["bitfinex-derivatives","BTCF0:USTF0",1759615268588,0.03426881,122250.0,122240.0,2.23988337]
["bitfinex-derivatives","BTCF0:USTF0",1759615271086,0.03426881,122250.0,122240.0,1.50320337]
["bitfinex-derivatives","BTCF0:USTF0",1759615271289,0.03426881,122250.0,122240.0,2.23984337]
["bitfinex-derivatives","BTCF0:USTF0",1759615273192,0.03426881,122250.0,122240.0,1.50320337]
["bitfinex-derivatives","BTCF0:USTF0",1759615273491,0.03426881,122250.0,122240.0,2.23984337]
["bitfinex-derivatives","BTCF0:USTF0",1759615273792,0.03426881,122250.0,122240.0,1.51824337]
["bitfinex-derivatives","BTCF0:USTF0",1759615274088,0.03426881,122250.0,122240.0,2.23984337]
["bitfinex-derivatives","BTCF0:USTF0",1759615276695,0.03426881,122250.0,122240.0,1.09351881]
["bitfinex-derivatives","BTCF0:USTF0",1759615276895,0.03426881,122250.0,122240.0,1.50320337]
["bitfinex-derivatives","BTCF0:USTF0",1759615277093,0.03426881,122250.0,122240.0,1.01175351]
["bitfinex-derivatives","BTCF0:USTF0",1759615277395,0.03426881,122250.0,122240.0,2.15807807]
["bitfinex-derivatives","BTCF0:USTF0",1759615278895,0.03426881,122250.0,122240.0,1.74839351]
["bitfinex-derivatives","BTCF0:USTF0",1759615279088,0.03426881,122250.0,122240.0,2.15807807]
["bitfinex-derivatives","BTCF0:USTF0",1759615280696,0.03426881,122250.0,122240.0,2.23984337]
["bitfinex-derivatives","BTCF0:USTF0",1759615281794,0.03426881,122250.0,122240.0,1.42143807]
["bitfinex-derivatives","BTCF0:USTF0",1759615281998,0.03426881,122250.0,122240.0,2.15807807]
["bitfinex-derivatives","BTCF0:USTF0",1759615282193,0.03426881,122250.0,122240.0,2.11262506]
["bitfinex-derivatives","BTCF0:USTF0",1759615283000,0.03426881,122250.0,122240.0,2.19439036]
["bitfinex-derivatives","BTCF0:USTF0",1759615286905,0.03426881,122250.0,122240.0,1.83015881]
["bitfinex-derivatives","BTCF0:USTF0",1759615287103,0.03426881,122250.0,122240.0,2.19439036]
["bitfinex-derivatives","BTCF0:USTF0",1759615294010,0.03426881,122250.0,122240.0,1.83015881]
["bitfinex-derivatives","BTCF0:USTF0",1759615294210,0.03426881,122250.0,122240.0,2.19439036]
["bitfinex-derivatives","BTCF0:USTF0",1759615295011,0.03426881,122250.0,122240.0,1.83015881]
["bitfinex-derivatives","BTCF0:USTF0",1759615295206,0.03426881,122250.0,122240.0,2.19439036]
["bitfinex-derivatives","BTCF0:USTF0",1759615313025,0.03426881,122250.0,122240.0,1.45775036]
["bitfinex-derivatives","BTCF0:USTF0",1759615313226,0.03426881,122250.0,122240.0,2.19439036]
["bitfinex-derivatives","BTCF0:USTF0",1759615323228,0.03426881,122250.0,122240.0,2.11633999]
["bitfinex-derivatives","BTCF0:USTF0",1759615329131,0.02061881,122250.0,122240.0,2.40252117]
["bitfinex-derivatives","BTCF0:USTF0",1759615329436,0.00585911,122270.0,122250.0,0.0817544]
["bitfinex-derivatives","BTCF0:USTF0",1759615329638,0.04254612,122280.0,122260.0,1.82617318]
["bitfinex-derivatives","BTCF0:USTF0",1759615329639,0.03390328,122280.0,122260.0,1.82617318]
["bitfinex-derivatives","BTCF0:USTF0",1759615329843,0.03390328,122280.0,122270.0,0.72872648]
["bitfinex-derivatives","BTCF0:USTF0",1759615330133,0.03417328,122280.0,122270.0,0.95698118]
["bitfinex-derivatives","BTCF0:USTF0",1759615330335,0.01347,122280.0,122270.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1759615330532,0.03601,122280.0,122270.0,0.95698118]
["bitfinex-derivatives","BTCF0:USTF0",1759615330935,0.01347,122280.0,122270.0,1.69362118]
["bitfinex-derivatives","BTCF0:USTF0",1759615331138,0.01347,122280.0,122270.0,1.75865778]
["bitfinex-derivatives","BTCF0:USTF0",1759615331338,0.02247,122280.0,122270.0,1.75865778]
["bitfinex-derivatives","BTCF0:USTF0",1759615331727,0.01347,122280.0,122270.0,1.75865778]
["bitfinex-derivatives","BTCF0:USTF0",1759615332334,0.01347,122280.0,122270.0,1.02201778]
["bitfinex-derivatives","BTCF0:USTF0",1759615332537,0.01347,122280.0,122270.0,1.75965778]
["bitfinex-derivatives","BTCF0:USTF0",1759615334039,0.01347,122280.0,122270.0,1.02301778]
["bitfinex-derivatives","BTCF0:USTF0",1759615334343,0.72219118,122280.0,122270.0,1.2733966]
["bitfinex-derivatives","BTCF0:USTF0",1759615334534,0.74257081,122280.0,122270.0,1.2733966]
["bitfinex-derivatives","BTCF0:USTF0",1759615334832,0.74257081,122280.0,122270.0,1.2737166]
["bitfinex-derivatives","BTCF0:USTF0",1759615335445,0.74257081,122280.0,122270.0,1.1637166]
["bitfinex-derivatives","BTCF0:USTF0",1759615337136,0.74257081,122280.0,122270.0,0.4268366]
["bitfinex-derivatives","BTCF0:USTF0",1759615337346,0.77191693,122280.0,122270.0,0.8029166]
["bitfinex-derivatives","BTCF0:USTF0",1759615337845,0.03601,122260.0,122250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759615338043,0.05638963,122260.0,122250.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1759615338346,0.45638963,122260.0,122250.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759615338543,0.74257081,122260.0,122250.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1759615339440,0.34457081,122260.0,122250.0,1.16290187]
["bitfinex-derivatives","BTCF0:USTF0",1759615340045,0.34757081,122260.0,122250.0,1.16290187]
["bitfinex-derivatives","BTCF0:USTF0",1759615340943,0.34757081,122260.0,122250.0,1.24466047]
["bitfinex-derivatives","BTCF0:USTF0",1759615342046,0.06138963,122260.0,122250.0,1.24466047]
["bitfinex-derivatives","BTCF0:USTF0",1759615342353,0.38336808,122260.0,122250.0,1.24466047]
["bitfinex-derivatives","BTCF0:USTF0",1759615344748,0.38336808,122260.0,122250.0,1.16290187]
["bitfinex-derivatives","BTCF0:USTF0",1759615346049,0.38336808,122260.0,122250.0,0.80210187]
["bitfinex-derivatives","BTCF0:USTF0",1759615346252,0.38336808,122260.0,122250.0,1.16290187]
["bitfinex-derivatives","BTCF0:USTF0",1759615347156,0.38336808,122260.0,122250.0,1.24466047]
["bitfinex-derivatives","BTCF0:USTF0",1759615349953,0.06138963,122260.0,122250.0,1.24466047]
["bitfinex-derivatives","BTCF0:USTF0",1759615350452,0.38336808,122260.0,122250.0,1.24466047]
["bitfinex-derivatives","BTCF0:USTF0",1759615354357,0.38336808,122260.0,122250.0,1.56663892]
["bitfinex-derivatives","BTCF0:USTF0",1759615354553,0.38336808,122260.0,122250.0,1.24466047]
["bitfinex-derivatives","BTCF0:USTF0",1759615358663,0.38336808,122260.0,122250.0,0.88386047]
["bitfinex-derivatives","BTCF0:USTF0",1759615358856,0.38336808,122260.0,122250.0,1.24466047]
["bitfinex-derivatives","BTCF0:USTF0",1759615366461,0.4127142,122260.0,122250.0,1.24466047]
["bitfinex-derivatives","BTCF0:USTF0",1759615369170,0.4127142,122260.0,122250.0,0.50754047]
["bitfinex-derivatives","BTCF0:USTF0",1759615369371,0.4127142,122260.0,122250.0,1.24478047]
["bitfinex-derivatives","BTCF0:USTF0",1759615370072,0.09073575,122260.0,122250.0,1.24478047]
["bitfinex-derivatives","BTCF0:USTF0",1759615370371,0.4127142,122260.0,122250.0,1.24478047]
["bitfinex-derivatives","BTCF0:USTF0",1759615371674,0.09073575,122260.0,122250.0,1.56675892]
["bitfinex-derivatives","BTCF0:USTF0",1759615371870,0.09073575,122260.0,122250.0,2.28873737]
["bitfinex-derivatives","BTCF0:USTF0",1759615371871,0.06819575,122260.0,122250.0,2.28873737]
["bitfinex-derivatives","BTCF0:USTF0",1759615372072,0.06819575,122260.0,122250.0,2.59873737]
["bitfinex-derivatives","BTCF0:USTF0",1759615372073,0.02537963,122260.0,122250.0,2.59873737]
["bitfinex-derivatives","BTCF0:USTF0",1759615372775,0.03844963,122260.0,122250.0,1.95478047]
["bitfinex-derivatives","BTCF0:USTF0",1759615373072,0.03844963,122260.0,122250.0,2.59873737]
["bitfinex-derivatives","BTCF0:USTF0",1759615373474,0.03544963,122260.0,122250.0,2.59873737]
["bitfinex-derivatives","BTCF0:USTF0",1759615374169,0.03544963,122260.0,122250.0,1.95478047]
["bitfinex-derivatives","BTCF0:USTF0",1759615374365,0.01307,122260.0,122250.0,2.59873737]
["bitfinex-derivatives","BTCF0:USTF0",1759615374565,0.01347,122270.0,122260.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1759615374766,0.03388481,122270.0,122260.0,1.03453045]
["bitfinex-derivatives","BTCF0:USTF0",1759615375378,0.05500481,122270.0,122260.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759615375676,0.05700481,122270.0,122260.0,0.95277845]
["bitfinex-derivatives","BTCF0:USTF0",1759615376278,0.05700481,122270.0,122260.0,1.03453045]
["bitfinex-derivatives","BTCF0:USTF0",1759615376671,0.06000481,122270.0,122260.0,1.03453045]
["bitfinex-derivatives","BTCF0:USTF0",1759615377281,0.06000481,122270.0,122260.0,0.712552]
["bitfinex-derivatives","BTCF0:USTF0",1759615377478,0.06000481,122270.0,122260.0,1.03453045]
["bitfinex-derivatives","BTCF0:USTF0",1759615379583,0.06000481,122270.0,122260.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1759615379971,0.06000481,122270.0,122260.0,0.95277845]
["bitfinex-derivatives","BTCF0:USTF0",1759615380174,0.06000481,122270.0,122260.0,1.03453045]
["bitfinex-derivatives","BTCF0:USTF0",1759615380374,0.03888481,122270.0,122260.0,1.03453045]
["bitfinex-derivatives","BTCF0:USTF0",1759615380572,0.005,122270.0,122260.0,1.7565089]
["bitfinex-derivatives","BTCF0:USTF0",1759615380779,0.005,122270.0,122260.0,1.112552]
["bitfinex-derivatives","BTCF0:USTF0",1759615380978,0.36134845,122270.0,122260.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1759615381181,0.005,122270.0,122260.0,2.13209045]
["bitfinex-derivatives","BTCF0:USTF0",1759615381482,0.01794,122270.0,122260.0,1.810112]
["bitfinex-derivatives","BTCF0:USTF0",1759615381683,0.01794,122270.0,122260.0,2.13209045]
["bitfinex-derivatives","BTCF0:USTF0",1759615382581,0.01794,122270.0,122260.0,2.13233045]
["bitfinex-derivatives","BTCF0:USTF0",1759615383084,0.01794,122270.0,122260.0,1.39453045]
["bitfinex-derivatives","BTCF0:USTF0",1759615383286,0.01794,122270.0,122260.0,2.13265045]
["bitfinex-derivatives","BTCF0:USTF0",1759615383482,0.01794,122270.0,122260.0,1.39453045]
["bitfinex-derivatives","BTCF0:USTF0",1759615383780,0.03937,122270.0,122260.0,0.87277845]
["bitfinex-derivatives","BTCF0:USTF0",1759615383984,0.05975827,122270.0,122260.0,1.43089845]
["bitfinex-derivatives","BTCF0:USTF0",1759615384591,0.38173672,122270.0,122260.0,1.43089845]
["bitfinex-derivatives","BTCF0:USTF0",1759615384774,0.38173672,122270.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759615384775,0.78173672,122270.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759615384979,0.01294,122260.0,122250.0,0.06498187]
["bitfinex-derivatives","BTCF0:USTF0",1759615385179,0.35634845,122260.0,122240.0,0.77269726]
["bitfinex-derivatives","BTCF0:USTF0",1759615385386,0.37673672,122260.0,122250.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1759615385582,0.40608284,122260.0,122250.0,1.09912]
["bitfinex-derivatives","BTCF0:USTF0",1759615385780,0.37673672,122260.0,122250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759615386183,0.37673672,122260.0,122250.0,1.09916]
["bitfinex-derivatives","BTCF0:USTF0",1759615387088,0.37673672,122260.0,122250.0,1.16391953]
["bitfinex-derivatives","BTCF0:USTF0",1759615387388,0.37673672,122260.0,122250.0,0.42555953]
["bitfinex-derivatives","BTCF0:USTF0",1759615387587,0.80608284,122260.0,122250.0,0.80307953]
["bitfinex-derivatives","BTCF0:USTF0",1759615388683,0.80608284,122260.0,122250.0,1.16387953]
["bitfinex-derivatives","BTCF0:USTF0",1759615389890,0.77673672,122260.0,122250.0,1.16387953]
["bitfinex-derivatives","BTCF0:USTF0",1759615390193,0.77873672,122260.0,122250.0,1.16387953]
["bitfinex-derivatives","BTCF0:USTF0",1759615390785,0.77673672,122260.0,122250.0,1.16387953]
["bitfinex-derivatives","BTCF0:USTF0",1759615391791,0.77673672,122260.0,122250.0,1.24563813]
["bitfinex-derivatives","BTCF0:USTF0",1759615392288,0.77973672,122260.0,122250.0,1.24563813]
["bitfinex-derivatives","BTCF0:USTF0",1759615392684,0.77973672,122260.0,122250.0,0.50731813]
["bitfinex-derivatives","BTCF0:USTF0",1759615392890,0.77873672,122260.0,122250.0,1.24559813]
["bitfinex-derivatives","BTCF0:USTF0",1759615393090,0.45675827,122260.0,122250.0,1.56757658]
["bitfinex-derivatives","BTCF0:USTF0",1759615393493,0.45475827,122260.0,122250.0,1.56757658]
["bitfinex-derivatives","BTCF0:USTF0",1759615395782,0.45675827,122260.0,122250.0,1.56757658]
["bitfinex-derivatives","BTCF0:USTF0",1759615396195,0.77873672,122260.0,122250.0,1.56757658]
["bitfinex-derivatives","BTCF0:USTF0",1759615396493,0.45475827,122260.0,122250.0,1.56757658]
["bitfinex-derivatives","BTCF0:USTF0",1759615397393,0.45475827,122260.0,122250.0,0.82929658]
["bitfinex-derivatives","BTCF0:USTF0",1759615397692,0.45475827,122260.0,122250.0,1.56757658]
["bitfinex-derivatives","BTCF0:USTF0",1759615398496,0.45775827,122260.0,122250.0,1.56757658]
["bitfinex-derivatives","BTCF0:USTF0",1759615398795,0.45975827,122260.0,122250.0,1.56757658]
["bitfinex-derivatives","BTCF0:USTF0",1759615399095,0.45675827,122260.0,122250.0,1.56757658]
["bitfinex-derivatives","BTCF0:USTF0",1759615399593,0.45475827,122260.0,122250.0,1.50281705]
["bitfinex-derivatives","BTCF0:USTF0",1759615401090,0.77673672,122260.0,122250.0,1.50281705]
["bitfinex-derivatives","BTCF0:USTF0",1759615401291,0.45475827,122260.0,122250.0,1.56961033]
["bitfinex-derivatives","BTCF0:USTF0",1759615402397,0.45475827,122260.0,122250.0,0.83133033]
["bitfinex-derivatives","BTCF0:USTF0",1759615402698,0.45475827,122260.0,122250.0,1.56953033]
["bitfinex-derivatives","BTCF0:USTF0",1759615403796,0.45775827,122260.0,122250.0,1.56953033]
["bitfinex-derivatives","BTCF0:USTF0",1759615404199,0.45775827,122260.0,122250.0,1.53372199]
["bitfinex-derivatives","BTCF0:USTF0",1759615404696,0.45975827,122260.0,122250.0,1.53372199]
["bitfinex-derivatives","BTCF0:USTF0",1759615405097,0.45675827,122260.0,122250.0,1.53372199]
["bitfinex-derivatives","BTCF0:USTF0",1759615405504,0.45475827,122260.0,122250.0,1.53372199]
["bitfinex-derivatives","BTCF0:USTF0",1759615409204,0.45475827,122260.0,122250.0,1.24755188]
["bitfinex-derivatives","BTCF0:USTF0",1759615412706,0.48410439,122260.0,122250.0,1.24755188]
["bitfinex-derivatives","BTCF0:USTF0",1759615414705,0.52812331,122260.0,122250.0,1.24755188]
["bitfinex-derivatives","BTCF0:USTF0",1759615416813,0.48410439,122260.0,122250.0,1.24755188]
["bitfinex-derivatives","BTCF0:USTF0",1759615417504,0.48410439,122260.0,122250.0,1.53372199]
["bitfinex-derivatives","BTCF0:USTF0",1759615422316,0.08410439,122260.0,122250.0,1.53372199]
["bitfinex-derivatives","BTCF0:USTF0",1759615422514,0.08410439,122260.0,122250.0,1.24755188]
["bitfinex-derivatives","BTCF0:USTF0",1759615423217,0.12812331,122260.0,122250.0,1.24755188]
["bitfinex-derivatives","BTCF0:USTF0",1759615423516,0.12812331,122260.0,122250.0,1.53372199]
["bitfinex-derivatives","BTCF0:USTF0",1759615424410,0.12812331,122260.0,122250.0,1.24755188]
["bitfinex-derivatives","BTCF0:USTF0",1759615425811,0.08410439,122260.0,122250.0,1.24755188]
["bitfinex-derivatives","BTCF0:USTF0",1759615426716,0.12812331,122260.0,122250.0,1.24755188]
["bitfinex-derivatives","BTCF0:USTF0",1759615427019,0.08410439,122260.0,122250.0,1.24755188]
["bitfinex-derivatives","BTCF0:USTF0",1759615429613,0.08410439,122260.0,122250.0,1.53372199]
["bitfinex-derivatives","BTCF0:USTF0",1759615432221,0.10773504,122260.0,122250.0,1.53372199]
["bitfinex-derivatives","BTCF0:USTF0",1759615432423,0.12812331,122260.0,122250.0,1.53372199]
["bitfinex-derivatives","BTCF0:USTF0",1759615433925,0.12812331,122260.0,122250.0,1.24755188]
["bitfinex-derivatives","BTCF0:USTF0",1759615435825,0.12812331,122260.0,122250.0,1.53372199]
["bitfinex-derivatives","BTCF0:USTF0",1759615437021,0.06267439,122260.0,122250.0,1.53372199]
["bitfinex-derivatives","BTCF0:USTF0",1759615437225,0.06267439,122260.0,122250.0,2.24372199]
["bitfinex-derivatives","BTCF0:USTF0",1759615437226,0.02038827,122260.0,122250.0,2.24372199]
["bitfinex-derivatives","BTCF0:USTF0",1759615437427,0.04228612,122270.0,122260.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1759615437626,0.08530084,122270.0,122260.0,0.72872211]
["bitfinex-derivatives","BTCF0:USTF0",1759615438727,0.08530084,122270.0,122260.0,0.64697011]
["bitfinex-derivatives","BTCF0:USTF0",1759615438728,0.08730084,122270.0,122260.0,0.64697011]
["bitfinex-derivatives","BTCF0:USTF0",1759615438926,0.09030084,122270.0,122260.0,0.64697011]
["bitfinex-derivatives","BTCF0:USTF0",1759615440424,0.09030084,122270.0,122250.0,0.42759328]
["bitfinex-derivatives","BTCF0:USTF0",1759615440425,0.03612,122260.0,122250.0,0.42759328]
["bitfinex-derivatives","BTCF0:USTF0",1759615440621,0.08615084,122260.0,122250.0,0.81459328]
["bitfinex-derivatives","BTCF0:USTF0",1759615441729,0.08615084,122260.0,122250.0,0.80463328]
["bitfinex-derivatives","BTCF0:USTF0",1759615444327,0.08615084,122260.0,122250.0,0.80475328]
["bitfinex-derivatives","BTCF0:USTF0",1759615445529,0.08815084,122260.0,122250.0,0.80475328]
["bitfinex-derivatives","BTCF0:USTF0",1759615446533,0.09115084,122260.0,122250.0,0.80475328]
["bitfinex-derivatives","BTCF0:USTF0",1759615446731,0.09115084,122260.0,122250.0,0.06679328]
["bitfinex-derivatives","BTCF0:USTF0",1759615446931,0.09115084,122260.0,122250.0,0.73792]
["bitfinex-derivatives","BTCF0:USTF0",1759615447627,0.09115084,122260.0,122250.0,0.80209087]
["bitfinex-derivatives","BTCF0:USTF0",1759615449832,0.06180472,122260.0,122250.0,0.80209087]
["bitfinex-derivatives","BTCF0:USTF0",1759615452434,0.09115084,122260.0,122250.0,0.80209087]
["bitfinex-derivatives","BTCF0:USTF0",1759615454134,0.09115084,122260.0,122250.0,0.06417087]
["bitfinex-derivatives","BTCF0:USTF0",1759615454336,0.09115084,122260.0,122250.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1759615457334,0.09115084,122260.0,122240.0,0.65512362]
["bitfinex-derivatives","BTCF0:USTF0",1759615457530,0.03612,122250.0,122240.0,0.84177849]
["bitfinex-derivatives","BTCF0:USTF0",1759615457725,0.05680472,122250.0,122240.0,1.57953849]
["bitfinex-derivatives","BTCF0:USTF0",1759615460037,0.05680472,122250.0,122240.0,1.72953849]
["bitfinex-derivatives","BTCF0:USTF0",1759615462444,0.05680472,122250.0,122240.0,0.99177849]
["bitfinex-derivatives","BTCF0:USTF0",1759615462643,0.05680472,122250.0,122240.0,1.72949849]
["bitfinex-derivatives","BTCF0:USTF0",1759615466245,0.05680472,122250.0,122240.0,1.76529956]
["bitfinex-derivatives","BTCF0:USTF0",1759615474746,0.05680472,122250.0,122240.0,1.02757956]
["bitfinex-derivatives","BTCF0:USTF0",1759615474948,0.40812202,122250.0,122240.0,1.20316838]
["bitfinex-derivatives","BTCF0:USTF0",1759615475149,0.40812202,122250.0,122240.0,1.52513956]
["bitfinex-derivatives","BTCF0:USTF0",1759615475649,0.08615084,122250.0,122240.0,1.52513956]
["bitfinex-derivatives","BTCF0:USTF0",1759615479860,0.08615084,122250.0,122240.0,1.52509956]
["bitfinex-derivatives","BTCF0:USTF0",1759615480059,0.40812202,122250.0,122240.0,1.52509956]
["bitfinex-derivatives","BTCF0:USTF0",1759615480263,0.70074708,122250.0,122240.0,0.07480838]
["bitfinex-derivatives","BTCF0:USTF0",1759615480559,0.3787759,122250.0,122240.0,0.73752]
["bitfinex-derivatives","BTCF0:USTF0",1759615480856,0.3787759,122250.0,122240.0,0.74559099]
["bitfinex-derivatives","BTCF0:USTF0",1759615481057,0.77411212,122250.0,122240.0,0.74571099]
["bitfinex-derivatives","BTCF0:USTF0",1759615481356,0.53016976,122250.0,122240.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759615481560,0.85214094,122250.0,122240.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759615482356,0.40812202,122250.0,122240.0,0.74604134]
["bitfinex-derivatives","BTCF0:USTF0",1759615485364,0.40812202,122250.0,122240.0,0.00840134]
["bitfinex-derivatives","BTCF0:USTF0",1759615485664,1.0908932,122250.0,122240.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759615486163,1.4908932,122250.0,122240.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759615486764,1.4908932,122250.0,122240.0,0.74568459]
["bitfinex-derivatives","BTCF0:USTF0",1759615487665,1.4908932,122250.0,122240.0,0.00804459]
["bitfinex-derivatives","BTCF0:USTF0",1759615487864,1.16892202,122250.0,122240.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759615489065,0.80812202,122250.0,122240.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759615489268,1.16892202,122250.0,122240.0,0.73768]
["bitfinex-derivatives","BTCF0:USTF0",1759615490162,0.03511,122230.0,122220.0,0.36887821]
["bitfinex-derivatives","BTCF0:USTF0",1759615490368,0.05579472,122230.0,122220.0,1.56852939]
["bitfinex-derivatives","BTCF0:USTF0",1759615490666,0.3777659,122230.0,122220.0,1.56852939]
["bitfinex-derivatives","BTCF0:USTF0",1759615491665,0.3777659,122230.0,122220.0,1.57152939]
["bitfinex-derivatives","BTCF0:USTF0",1759615492070,0.3777659,122230.0,122220.0,1.57352939]
["bitfinex-derivatives","BTCF0:USTF0",1759615492366,0.3777659,122230.0,122220.0,0.83584939]
["bitfinex-derivatives","BTCF0:USTF0",1759615492561,0.3777659,122230.0,122220.0,1.57352939]
["bitfinex-derivatives","BTCF0:USTF0",1759615493366,0.3777659,122230.0,122220.0,1.25155821]
["bitfinex-derivatives","BTCF0:USTF0",1759615493567,0.7777659,122230.0,122220.0,0.01307821]
["bitfinex-derivatives","BTCF0:USTF0",1759615493867,0.8071654,122230.0,122220.0,0.75075821]
["bitfinex-derivatives","BTCF0:USTF0",1759615494369,0.8071654,122230.0,122220.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759615495367,1.1679654,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615499174,1.48993658,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615499775,1.48993658,122230.0,122220.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1759615499968,1.48993658,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615500274,1.5339555,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615504175,1.504556,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615514183,1.46053708,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615515783,1.50452533,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615518186,1.46053708,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615522387,1.51932641,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615525189,1.46053708,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615525387,1.51933671,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615528089,1.15853671,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615528389,1.16181749,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615529389,1.10301786,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615531193,1.1618441,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615531492,0.05579472,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615532494,0.38632589,122230.0,122220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759615532792,0.34221786,122230.0,122220.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1759615533088,0.38632512,122230.0,122220.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1759615536092,0.38632512,122230.0,122220.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759615536293,0.39132512,122230.0,122220.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759615537095,0.39732512,122230.0,122220.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759615559412,0.35321786,122230.0,122220.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759615560507,0.3973393,122230.0,122220.0,0.73804]
["bitfinex-derivatives","BTCF0:USTF0",1759615562708,0.01328,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759615563010,0.35172178,122220.0,122210.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1759615563208,0.3724065,122220.0,122210.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1759615563408,0.3724065,122220.0,122210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759615563707,0.3724065,122220.0,122210.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1759615563909,0.3744065,122220.0,122210.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1759615565413,0.3774065,122220.0,122210.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1759615569218,0.3774065,122220.0,122210.0,1.1802254]
["bitfinex-derivatives","BTCF0:USTF0",1759615570217,0.3774065,122220.0,122210.0,1.09844]
["bitfinex-derivatives","BTCF0:USTF0",1759615572017,0.3774065,122220.0,122210.0,1.1802254]
["bitfinex-derivatives","BTCF0:USTF0",1759615572215,0.42152794,122220.0,122210.0,1.1802254]
["bitfinex-derivatives","BTCF0:USTF0",1759615576123,0.1351048,122220.0,122210.0,1.1802254]
["bitfinex-derivatives","BTCF0:USTF0",1759615576319,0.42152794,122220.0,122210.0,1.1802254]
["bitfinex-derivatives","BTCF0:USTF0",1759615578027,0.1125048,122220.0,122210.0,1.46664854]
["bitfinex-derivatives","BTCF0:USTF0",1759615578321,0.06838336,122220.0,122210.0,1.46664854]
["bitfinex-derivatives","BTCF0:USTF0",1759615581124,0.03896472,122220.0,122210.0,1.46664854]
["bitfinex-derivatives","BTCF0:USTF0",1759615581421,0.03896472,122220.0,122210.0,1.57664854]
["bitfinex-derivatives","BTCF0:USTF0",1759615581620,0.02568472,122220.0,122210.0,1.98664854]
["bitfinex-derivatives","BTCF0:USTF0",1759615581817,0.02568472,122220.0,122210.0,2.15664854]
["bitfinex-derivatives","BTCF0:USTF0",1759615582427,0.03896472,122220.0,122210.0,2.15664854]
["bitfinex-derivatives","BTCF0:USTF0",1759615583226,0.03596472,122220.0,122210.0,2.15664854]
["bitfinex-derivatives","BTCF0:USTF0",1759615583727,0.03396472,122220.0,122210.0,2.15664854]
["bitfinex-derivatives","BTCF0:USTF0",1759615584122,0.02068472,122220.0,122210.0,2.15664854]
["bitfinex-derivatives","BTCF0:USTF0",1759615584323,0.01338,122230.0,122220.0,0.0817787]
["bitfinex-derivatives","BTCF0:USTF0",1759615584521,0.03427436,122230.0,122220.0,0.97900184]
["bitfinex-derivatives","BTCF0:USTF0",1759615584921,0.02089436,122230.0,122220.0,1.37900184]
["bitfinex-derivatives","BTCF0:USTF0",1759615585118,0.01338,122240.0,122230.0,0.081772]
["bitfinex-derivatives","BTCF0:USTF0",1759615585319,0.03427552,122240.0,122230.0,1.46659514]
["bitfinex-derivatives","BTCF0:USTF0",1759615590233,0.03427552,122240.0,122230.0,1.50218964]
["bitfinex-derivatives","BTCF0:USTF0",1759615593833,0.03427552,122240.0,122230.0,1.86298964]
["bitfinex-derivatives","BTCF0:USTF0",1759615598836,0.03427552,122240.0,122230.0,2.12298964]
["bitfinex-derivatives","BTCF0:USTF0",1759615599042,0.03427552,122240.0,122230.0,2.52298964]
["bitfinex-derivatives","BTCF0:USTF0",1759615599545,0.01338,122240.0,122230.0,2.52298964]
["bitfinex-derivatives","BTCF0:USTF0",1759615602343,0.01338,122240.0,122230.0,2.12298964]
["bitfinex-derivatives","BTCF0:USTF0",1759615604346,0.03423526,122240.0,122230.0,2.12298964]
["bitfinex-derivatives","BTCF0:USTF0",1759615608343,0.03423526,122240.0,122230.0,1.800972]
["bitfinex-derivatives","BTCF0:USTF0",1759615608544,0.03423526,122240.0,122230.0,2.12298964]
["bitfinex-derivatives","BTCF0:USTF0",1759615612744,0.03423526,122240.0,122230.0,1.800892]
["bitfinex-derivatives","BTCF0:USTF0",1759615612941,0.03423526,122240.0,122230.0,1.38538964]
["bitfinex-derivatives","BTCF0:USTF0",1759615613142,0.03423526,122240.0,122230.0,2.12290964]
["bitfinex-derivatives","BTCF0:USTF0",1759615618650,0.03423526,122240.0,122230.0,1.38538964]
["bitfinex-derivatives","BTCF0:USTF0",1759615618851,0.03423526,122240.0,122230.0,2.12282964]
["bitfinex-derivatives","BTCF0:USTF0",1759615626255,0.01338,122240.0,122230.0,2.12282964]
["bitfinex-derivatives","BTCF0:USTF0",1759615627056,0.0342802,122240.0,122230.0,2.12282964]
["bitfinex-derivatives","BTCF0:USTF0",1759615631152,0.10789008,122260.0,122250.0,0.0817586]
["bitfinex-derivatives","BTCF0:USTF0",1759615631348,0.06376864,122260.0,122250.0,1.87391388]
["bitfinex-derivatives","BTCF0:USTF0",1759615631546,0.03435,122260.0,122250.0,2.09391388]
["bitfinex-derivatives","BTCF0:USTF0",1759615632053,0.03435,122260.0,122250.0,2.45471388]
["bitfinex-derivatives","BTCF0:USTF0",1759615632356,0.03935,122260.0,122250.0,2.45471388]
["bitfinex-derivatives","BTCF0:USTF0",1759615633659,0.04535,122260.0,122250.0,2.45471388]
["bitfinex-derivatives","BTCF0:USTF0",1759615635148,0.04535,122260.0,122250.0,2.51884563]
["bitfinex-derivatives","BTCF0:USTF0",1759615638558,0.011,122260.0,122250.0,2.91884563]
["bitfinex-derivatives","BTCF0:USTF0",1759615638756,0.011,122260.0,122250.0,2.19724563]
["bitfinex-derivatives","BTCF0:USTF0",1759615639158,0.011,122260.0,122250.0,2.19740563]
["bitfinex-derivatives","BTCF0:USTF0",1759615639369,0.011,122260.0,122250.0,2.91900563]
["bitfinex-derivatives","BTCF0:USTF0",1759615639855,0.006,122260.0,122250.0,2.91900563]
["bitfinex-derivatives","BTCF0:USTF0",1759615640056,0.006,122260.0,122250.0,2.92200563]
["bitfinex-derivatives","BTCF0:USTF0",1759615640256,0.35597764,122280.0,122270.0,0.0817453]
["bitfinex-derivatives","BTCF0:USTF0",1759615640452,0.35597764,122280.0,122270.0,1.50224294]
["bitfinex-derivatives","BTCF0:USTF0",1759615640662,0.03396,122280.0,122270.0,1.50224294]
["bitfinex-derivatives","BTCF0:USTF0",1759615640963,0.35597764,122280.0,122270.0,1.50224294]
["bitfinex-derivatives","BTCF0:USTF0",1759615643264,0.37692736,122280.0,122270.0,1.50224294]
["bitfinex-derivatives","BTCF0:USTF0",1759615644663,0.37692736,122280.0,122270.0,1.51035187]
["bitfinex-derivatives","BTCF0:USTF0",1759615645163,0.37692736,122280.0,122270.0,1.51027187]
["bitfinex-derivatives","BTCF0:USTF0",1759615646467,0.38192736,122280.0,122270.0,1.51027187]
["bitfinex-derivatives","BTCF0:USTF0",1759615650266,0.05990972,122280.0,122270.0,1.18825423]
["bitfinex-derivatives","BTCF0:USTF0",1759615656070,0.05990972,122280.0,122270.0,1.18805423]
["bitfinex-derivatives","BTCF0:USTF0",1759615656369,0.08932836,122280.0,122270.0,1.18805423]
["bitfinex-derivatives","BTCF0:USTF0",1759615657272,0.08932836,122280.0,122270.0,0.45065423]
["bitfinex-derivatives","BTCF0:USTF0",1759615657465,0.77542085,122280.0,122270.0,0.45065423]
["bitfinex-derivatives","BTCF0:USTF0",1759615657671,0.77542085,122280.0,122270.0,1.18805423]
["bitfinex-derivatives","BTCF0:USTF0",1759615659470,0.77542085,122280.0,122270.0,1.1799453]
["bitfinex-derivatives","BTCF0:USTF0",1759615662379,0.37542085,122280.0,122270.0,1.1799453]
["bitfinex-derivatives","BTCF0:USTF0",1759615663178,0.37542085,122280.0,122270.0,1.18813146]
["bitfinex-derivatives","BTCF0:USTF0",1759615664479,0.41954229,122280.0,122270.0,1.18813146]
["bitfinex-derivatives","BTCF0:USTF0",1759615665680,0.1334498,122280.0,122270.0,1.18813146]
["bitfinex-derivatives","BTCF0:USTF0",1759615665979,0.41954229,122280.0,122270.0,1.18813146]
["bitfinex-derivatives","BTCF0:USTF0",1759615668282,0.39012365,122280.0,122270.0,1.18813146]
["bitfinex-derivatives","BTCF0:USTF0",1759615672385,0.41955003,122280.0,122270.0,1.18813146]
["bitfinex-derivatives","BTCF0:USTF0",1759615674184,0.41955003,122280.0,122260.0,0.36784399]
["bitfinex-derivatives","BTCF0:USTF0",1759615674185,0.03595,122270.0,122260.0,0.4425462]
["bitfinex-derivatives","BTCF0:USTF0",1759615674386,0.34299221,122270.0,122260.0,1.18821299]
["bitfinex-derivatives","BTCF0:USTF0",1759615674587,0.05689972,122270.0,122260.0,1.18821299]
["bitfinex-derivatives","BTCF0:USTF0",1759615678793,0.0863261,122270.0,122260.0,1.18821299]
["bitfinex-derivatives","BTCF0:USTF0",1759615679385,0.05689972,122270.0,122260.0,1.18821299]
["bitfinex-derivatives","BTCF0:USTF0",1759615681296,0.0863261,122270.0,122260.0,1.18821299]
["bitfinex-derivatives","BTCF0:USTF0",1759615681495,0.05689972,122270.0,122260.0,1.18821299]
["bitfinex-derivatives","BTCF0:USTF0",1759615688608,0.77241859,122270.0,122260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759615688793,0.81654003,122270.0,122260.0,1.098]
["bitfinex-derivatives","BTCF0:USTF0",1759615688997,0.78711365,122270.0,122260.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759615689403,0.78711365,122270.0,122260.0,0.74548576]
["bitfinex-derivatives","BTCF0:USTF0",1759615689697,0.78711365,122270.0,122260.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759615689898,0.78911365,122270.0,122260.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759615691294,0.79211365,122270.0,122260.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1759615692202,0.0127,122260.0,122250.0,0.51469122]
["bitfinex-derivatives","BTCF0:USTF0",1759615692397,0.06377559,122260.0,122250.0,1.25197122]
["bitfinex-derivatives","BTCF0:USTF0",1759615692596,0.08472531,122260.0,122250.0,1.25197122]
["bitfinex-derivatives","BTCF0:USTF0",1759615693607,0.05533972,122260.0,122250.0,1.25197122]
["bitfinex-derivatives","BTCF0:USTF0",1759615698606,0.05533972,122260.0,122250.0,0.51469122]
["bitfinex-derivatives","BTCF0:USTF0",1759615698809,0.05533972,122260.0,122250.0,1.25193122]
["bitfinex-derivatives","BTCF0:USTF0",1759615699409,0.08472531,122260.0,122250.0,1.25193122]
["bitfinex-derivatives","BTCF0:USTF0",1759615700211,0.05533972,122260.0,122250.0,1.25193122]
["bitfinex-derivatives","BTCF0:USTF0",1759615702419,0.08472531,122260.0,122250.0,1.25193122]
["bitfinex-derivatives","BTCF0:USTF0",1759615709217,0.08672531,122260.0,122250.0,1.25193122]
["bitfinex-derivatives","BTCF0:USTF0",1759615710113,0.08672531,122260.0,122250.0,0.43293312]
["bitfinex-derivatives","BTCF0:USTF0",1759615710314,0.41170915,122260.0,122250.0,1.49219696]
["bitfinex-derivatives","BTCF0:USTF0",1759615710820,0.41170915,122260.0,122250.0,1.57395556]
["bitfinex-derivatives","BTCF0:USTF0",1759615712220,0.41170915,122260.0,122250.0,1.25197172]
["bitfinex-derivatives","BTCF0:USTF0",1759615712418,0.41170915,122260.0,122250.0,1.57395556]
["bitfinex-derivatives","BTCF0:USTF0",1759615714823,0.41170915,122260.0,122250.0,1.49219696]
["bitfinex-derivatives","BTCF0:USTF0",1759615718327,0.45583059,122260.0,122250.0,1.49219696]
["bitfinex-derivatives","BTCF0:USTF0",1759615723627,0.45583059,122260.0,122250.0,0.42493175]
["bitfinex-derivatives","BTCF0:USTF0",1759615723828,0.45583059,122260.0,122250.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1759615724029,0.03683,122250.0,122240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759615724232,0.37976356,122250.0,122240.0,1.18244579]
["bitfinex-derivatives","BTCF0:USTF0",1759615724530,0.40918732,122250.0,122240.0,1.18244579]
["bitfinex-derivatives","BTCF0:USTF0",1759615725334,0.37976356,122250.0,122240.0,1.26421109]
["bitfinex-derivatives","BTCF0:USTF0",1759615725629,0.37976356,122250.0,122240.0,1.18244579]
["bitfinex-derivatives","BTCF0:USTF0",1759615725829,0.37976356,122250.0,122240.0,1.19073933]
["bitfinex-derivatives","BTCF0:USTF0",1759615726134,0.40918732,122250.0,122240.0,1.27250463]
["bitfinex-derivatives","BTCF0:USTF0",1759615726322,0.37976356,122250.0,122240.0,1.27250463]
["bitfinex-derivatives","BTCF0:USTF0",1759615726523,0.40918732,122250.0,122240.0,1.19073933]
["bitfinex-derivatives","BTCF0:USTF0",1759615726932,0.40918732,122250.0,122240.0,0.45345933]
["bitfinex-derivatives","BTCF0:USTF0",1759615727131,0.40918732,122250.0,122240.0,1.19073933]
["bitfinex-derivatives","BTCF0:USTF0",1759615732639,0.40918732,122250.0,122240.0,1.27250463]
["bitfinex-derivatives","BTCF0:USTF0",1759615735242,0.40918732,122250.0,122240.0,1.20813884]
["bitfinex-derivatives","BTCF0:USTF0",1759615737335,0.40918732,122250.0,122240.0,0.84733884]
["bitfinex-derivatives","BTCF0:USTF0",1759615737634,0.40918732,122250.0,122240.0,1.20813884]
["bitfinex-derivatives","BTCF0:USTF0",1759615738935,0.73117116,122250.0,122240.0,1.12637354]
["bitfinex-derivatives","BTCF0:USTF0",1759615739636,0.40918732,122250.0,122240.0,1.12637354]
["bitfinex-derivatives","BTCF0:USTF0",1759615741635,0.73117116,122250.0,122240.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1759615741841,0.73117116,122250.0,122240.0,0.75728]
["bitfinex-derivatives","BTCF0:USTF0",1759615742137,1.13117116,122250.0,122240.0,0.73728]
["bitfinex-derivatives","BTCF0:USTF0",1759615743439,0.80893357,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615743634,0.80893357,122250.0,122240.0,1.14102914]
["bitfinex-derivatives","BTCF0:USTF0",1759615743833,0.80893357,122250.0,122240.0,1.50182914]
["bitfinex-derivatives","BTCF0:USTF0",1759615753240,0.85305501,122250.0,122240.0,1.50182914]
["bitfinex-derivatives","BTCF0:USTF0",1759615757446,0.53107117,122250.0,122240.0,1.50182914]
["bitfinex-derivatives","BTCF0:USTF0",1759615757646,0.85305501,122250.0,122240.0,1.50182914]
["bitfinex-derivatives","BTCF0:USTF0",1759615762548,0.80893357,122250.0,122240.0,1.50182914]
["bitfinex-derivatives","BTCF0:USTF0",1759615762939,0.48694973,122250.0,122240.0,1.50182914]
["bitfinex-derivatives","BTCF0:USTF0",1759615763143,0.80893357,122250.0,122240.0,1.50182914]
["bitfinex-derivatives","BTCF0:USTF0",1759615763951,0.48694973,122250.0,122240.0,1.1798453]
["bitfinex-derivatives","BTCF0:USTF0",1759615764256,0.80893357,122250.0,122240.0,1.50182914]
["bitfinex-derivatives","BTCF0:USTF0",1759615772253,0.48694973,122250.0,122240.0,1.1798453]
["bitfinex-derivatives","BTCF0:USTF0",1759615772646,0.53107117,122250.0,122240.0,1.1798453]
["bitfinex-derivatives","BTCF0:USTF0",1759615777759,0.81731857,122250.0,122240.0,1.1798453]
["bitfinex-derivatives","BTCF0:USTF0",1759615780367,0.81731857,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615780568,0.81731857,122250.0,122240.0,1.1798453]
["bitfinex-derivatives","BTCF0:USTF0",1759615780869,0.81731857,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615782369,0.41731857,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615783570,0.13107117,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615784672,0.41731857,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615785471,0.13107117,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615789677,0.41731857,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615790879,0.13107117,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615792680,0.10164741,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615793181,0.38789481,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615794282,0.10164741,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615801386,0.10164741,122250.0,122240.0,1.1798453]
["bitfinex-derivatives","BTCF0:USTF0",1759615802089,0.13105597,122250.0,122240.0,1.1798453]
["bitfinex-derivatives","BTCF0:USTF0",1759615802486,0.10164741,122250.0,122240.0,1.1798453]
["bitfinex-derivatives","BTCF0:USTF0",1759615804590,0.10164741,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615818100,0.10364741,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615818295,0.10564741,122250.0,122240.0,0.8190453]
["bitfinex-derivatives","BTCF0:USTF0",1759615823203,0.09093615,122250.0,122240.0,1.1798453]
["bitfinex-derivatives","BTCF0:USTF0",1759615828004,0.11436162,122250.0,122240.0,1.1798453]
["bitfinex-derivatives","BTCF0:USTF0",1759615828206,0.13505759,122250.0,122240.0,1.1798453]
["bitfinex-derivatives","BTCF0:USTF0",1759615832207,0.45708363,122250.0,122240.0,1.50187134]
["bitfinex-derivatives","BTCF0:USTF0",1759615832407,0.43396363,122250.0,122240.0,1.50187134]
["bitfinex-derivatives","BTCF0:USTF0",1759615832605,0.11193759,122250.0,122240.0,1.50187134]
["bitfinex-derivatives","BTCF0:USTF0",1759615832805,0.43396363,122250.0,122240.0,1.50187134]
["bitfinex-derivatives","BTCF0:USTF0",1759615842614,0.40455345,122250.0,122240.0,1.50187134]
["bitfinex-derivatives","BTCF0:USTF0",1759615846828,0.11193293,122250.0,122240.0,1.50187134]
["bitfinex-derivatives","BTCF0:USTF0",1759615849433,0.06781149,122250.0,122240.0,1.50187134]
["bitfinex-derivatives","BTCF0:USTF0",1759615854038,0.38983753,122250.0,122240.0,1.50187134]
["bitfinex-derivatives","BTCF0:USTF0",1759615854941,0.06781149,122250.0,122240.0,1.50187134]
["bitfinex-derivatives","BTCF0:USTF0",1759615867350,0.06781149,122250.0,122240.0,1.1798453]
["bitfinex-derivatives","BTCF0:USTF0",1759615867546,0.06781149,122250.0,122240.0,0.4425653]
["bitfinex-derivatives","BTCF0:USTF0",1759615867853,0.41147753,122250.0,122240.0,1.50179134]
["bitfinex-derivatives","BTCF0:USTF0",1759615869451,0.41147753,122250.0,122240.0,0.76459134]
["bitfinex-derivatives","BTCF0:USTF0",1759615869652,0.41147753,122250.0,122240.0,1.50179134]
["bitfinex-derivatives","BTCF0:USTF0",1759615872654,0.41147753,122250.0,122240.0,0.76459134]
["bitfinex-derivatives","BTCF0:USTF0",1759615873054,0.41147753,122250.0,122240.0,1.50179134]
["bitfinex-derivatives","BTCF0:USTF0",1759615873249,0.41147753,122250.0,122230.0,0.75727693]
["bitfinex-derivatives","BTCF0:USTF0",1759615873454,0.35741604,122240.0,122230.0,0.84904503]
["bitfinex-derivatives","BTCF0:USTF0",1759615873655,0.37811201,122240.0,122230.0,1.58624503]
["bitfinex-derivatives","BTCF0:USTF0",1759615875353,0.37811201,122240.0,122230.0,1.58724503]
["bitfinex-derivatives","BTCF0:USTF0",1759615876155,0.08549149,122240.0,122230.0,0.00907181]
["bitfinex-derivatives","BTCF0:USTF0",1759615876346,0.430943,122240.0,122230.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1759615876550,0.45163897,122240.0,122230.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759615876750,0.42223345,122240.0,122230.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759615877162,0.4516201,122240.0,122230.0,0.73816]
["bitfinex-derivatives","BTCF0:USTF0",1759615877360,0.4516201,122240.0,122230.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1759615877560,0.4536201,122240.0,122230.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1759615878653,0.4556201,122240.0,122230.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1759615881463,0.13359406,122240.0,122230.0,0.73716]
["bitfinex-derivatives","BTCF0:USTF0",1759615881762,0.41149866,122240.0,122230.0,1.14095804]
["bitfinex-derivatives","BTCF0:USTF0",1759615882564,0.41149866,122240.0,122230.0,1.50175804]
["bitfinex-derivatives","BTCF0:USTF0",1759615883867,0.41149866,122240.0,122230.0,1.179732]
["bitfinex-derivatives","BTCF0:USTF0",1759615884067,0.41149866,122240.0,122230.0,1.50175804]
["bitfinex-derivatives","BTCF0:USTF0",1759615892267,0.08947262,122240.0,122230.0,1.179732]
["bitfinex-derivatives","BTCF0:USTF0",1759615892566,0.13359406,122240.0,122230.0,1.179732]
["bitfinex-derivatives","BTCF0:USTF0",1759615893472,0.03448,122230.0,122220.0,0.00816273]
["bitfinex-derivatives","BTCF0:USTF0",1759615893661,0.34146721,122230.0,122210.0,0.0817816]
["bitfinex-derivatives","BTCF0:USTF0",1759615893869,0.03448,122220.0,122210.0,0.0817816]
["bitfinex-derivatives","BTCF0:USTF0",1759615894173,0.05517597,122220.0,122210.0,0.6630481]
["bitfinex-derivatives","BTCF0:USTF0",1759615894370,0.05517597,122220.0,122210.0,1.0238481]
["bitfinex-derivatives","BTCF0:USTF0",1759615895271,0.05517597,122220.0,122210.0,1.0268481]
["bitfinex-derivatives","BTCF0:USTF0",1759615895867,0.05517597,122220.0,122210.0,1.31313934]
["bitfinex-derivatives","BTCF0:USTF0",1759615896676,0.05517597,122220.0,122210.0,1.31713934]
["bitfinex-derivatives","BTCF0:USTF0",1759615897773,0.05517597,122220.0,122210.0,1.25279045]
["bitfinex-derivatives","BTCF0:USTF0",1759615898776,0.05517597,122220.0,122210.0,0.96649921]
["bitfinex-derivatives","BTCF0:USTF0",1759615898981,0.05517597,122220.0,122210.0,1.25279045]
["bitfinex-derivatives","BTCF0:USTF0",1759615901180,0.05517597,122220.0,122210.0,0.96649921]
["bitfinex-derivatives","BTCF0:USTF0",1759615901481,0.05517597,122220.0,122210.0,1.25279045]
["bitfinex-derivatives","BTCF0:USTF0",1759615902182,0.08456262,122220.0,122210.0,1.25279045]
["bitfinex-derivatives","BTCF0:USTF0",1759615902683,0.05517597,122220.0,122210.0,1.25279045]
["bitfinex-derivatives","BTCF0:USTF0",1759615906184,0.08456262,122220.0,122210.0,1.25279045]
["bitfinex-derivatives","BTCF0:USTF0",1759615908184,0.05517597,122220.0,122210.0,1.25279045]
["bitfinex-derivatives","BTCF0:USTF0",1759615911483,0.02069597,122220.0,122210.0,1.51279045]
["bitfinex-derivatives","BTCF0:USTF0",1759615912287,0.03343597,122220.0,122210.0,1.51279045]
["bitfinex-derivatives","BTCF0:USTF0",1759615921100,0.04212665,122220.0,122210.0,1.51279045]
["bitfinex-derivatives","BTCF0:USTF0",1759615921300,0.06282262,122220.0,122210.0,1.51279045]
["bitfinex-derivatives","BTCF0:USTF0",1759615926103,0.06282262,122220.0,122210.0,1.87359045]
["bitfinex-derivatives","BTCF0:USTF0",1759615926397,0.06282262,122220.0,122210.0,1.15199045]
["bitfinex-derivatives","BTCF0:USTF0",1759615926599,0.06282262,122220.0,122210.0,1.87359045]
["bitfinex-derivatives","BTCF0:USTF0",1759615928000,0.02069597,122220.0,122210.0,2.27359045]
["bitfinex-derivatives","BTCF0:USTF0",1759615928201,0.10941912,122230.0,122220.0,0.0817787]
["bitfinex-derivatives","BTCF0:USTF0",1759615928403,0.10941912,122230.0,122220.0,0.81886994]
["bitfinex-derivatives","BTCF0:USTF0",1759615928701,0.06529768,122230.0,122220.0,0.81886994]
["bitfinex-derivatives","BTCF0:USTF0",1759615929507,0.06529768,122230.0,122220.0,0.81986994]
["bitfinex-derivatives","BTCF0:USTF0",1759615929704,0.05213768,122230.0,122220.0,0.81986994]
["bitfinex-derivatives","BTCF0:USTF0",1759615930001,0.02938665,122230.0,122220.0,0.81986994]
["bitfinex-derivatives","BTCF0:USTF0",1759615930399,0.04233665,122230.0,122220.0,0.81986994]
["bitfinex-derivatives","BTCF0:USTF0",1759615930796,0.06508768,122230.0,122220.0,0.81986994]
["bitfinex-derivatives","BTCF0:USTF0",1759615932298,0.03570103,122230.0,122220.0,0.81986994]
["bitfinex-derivatives","BTCF0:USTF0",1759615932606,0.04233665,122230.0,122220.0,0.81986994]
["bitfinex-derivatives","BTCF0:USTF0",1759615932901,0.06508768,122230.0,122220.0,0.81986994]
["bitfinex-derivatives","BTCF0:USTF0",1759615936607,0.03570103,122230.0,122220.0,0.81986994]
["bitfinex-derivatives","BTCF0:USTF0",1759615937605,0.04233665,122230.0,122220.0,0.81986994]
["bitfinex-derivatives","BTCF0:USTF0",1759615937805,0.06508768,122230.0,122220.0,0.81986994]
["bitfinex-derivatives","BTCF0:USTF0",1759615940005,0.06508768,122230.0,122220.0,1.23986994]
["bitfinex-derivatives","BTCF0:USTF0",1759615940006,0.02275103,122230.0,122220.0,1.23986994]
["bitfinex-derivatives","BTCF0:USTF0",1759615940204,0.02275103,122230.0,122220.0,1.37986994]
["bitfinex-derivatives","BTCF0:USTF0",1759615944215,0.03606,122250.0,122240.0,0.0817653]
["bitfinex-derivatives","BTCF0:USTF0",1759615944412,0.05669795,122250.0,122240.0,1.46609654]
["bitfinex-derivatives","BTCF0:USTF0",1759615946015,0.06169795,122250.0,122240.0,1.46609654]
["bitfinex-derivatives","BTCF0:USTF0",1759615946514,0.06669795,122250.0,122240.0,1.46609654]
["bitfinex-derivatives","BTCF0:USTF0",1759615947014,0.05869795,122250.0,122240.0,1.46609654]
["bitfinex-derivatives","BTCF0:USTF0",1759615947217,0.06069795,122250.0,122240.0,1.46609654]
["bitfinex-derivatives","BTCF0:USTF0",1759615954317,0.06069795,122250.0,122240.0,1.50179166]
["bitfinex-derivatives","BTCF0:USTF0",1759615957719,0.03834795,122250.0,122240.0,1.50179166]
["bitfinex-derivatives","BTCF0:USTF0",1759615957925,0.02463795,122250.0,122240.0,1.50179166]
["bitfinex-derivatives","BTCF0:USTF0",1759615960524,0.02463795,122250.0,122240.0,0.4425653]
["bitfinex-derivatives","BTCF0:USTF0",1759615960724,0.03745795,122250.0,122240.0,1.50171166]
["bitfinex-derivatives","BTCF0:USTF0",1759615961229,0.02463795,122250.0,122240.0,1.96668577]
["bitfinex-derivatives","BTCF0:USTF0",1759615961630,0.02463795,122250.0,122240.0,1.90171166]
["bitfinex-derivatives","BTCF0:USTF0",1759615961827,0.02463795,122250.0,122240.0,1.96673805]
["bitfinex-derivatives","BTCF0:USTF0",1759615962331,0.02463795,122250.0,122240.0,1.56673805]
["bitfinex-derivatives","BTCF0:USTF0",1759615965228,0.0540246,122250.0,122240.0,1.56673805]
["bitfinex-derivatives","BTCF0:USTF0",1759615966033,0.02463795,122250.0,122240.0,1.56673805]
["bitfinex-derivatives","BTCF0:USTF0",1759615966230,0.03338665,122250.0,122240.0,1.56673805]
["bitfinex-derivatives","BTCF0:USTF0",1759615966428,0.0540246,122250.0,122240.0,1.56673805]
["bitfinex-derivatives","BTCF0:USTF0",1759615972237,0.0540246,122250.0,122240.0,0.82957805]
["bitfinex-derivatives","BTCF0:USTF0",1759615972439,0.0540246,122250.0,122240.0,1.56681805]
["bitfinex-derivatives","BTCF0:USTF0",1759615972639,0.0540246,122250.0,122240.0,0.82957805]
["bitfinex-derivatives","BTCF0:USTF0",1759615972938,0.0540246,122250.0,122240.0,1.56681805]
["bitfinex-derivatives","BTCF0:USTF0",1759615973439,0.0540246,122250.0,122240.0,0.82957805]
["bitfinex-derivatives","BTCF0:USTF0",1759615973637,0.0540246,122250.0,122240.0,1.56681805]
["bitfinex-derivatives","BTCF0:USTF0",1759615975337,0.0668446,122250.0,122240.0,1.56681805]
["bitfinex-derivatives","BTCF0:USTF0",1759615978750,0.0668446,122250.0,122240.0,1.24483169]
["bitfinex-derivatives","BTCF0:USTF0",1759615978947,0.38883096,122250.0,122240.0,1.56681805]
["bitfinex-derivatives","BTCF0:USTF0",1759615981449,0.0668446,122250.0,122240.0,1.56681805]
["bitfinex-derivatives","BTCF0:USTF0",1759615981647,0.0540246,122250.0,122240.0,1.68681805]
["bitfinex-derivatives","BTCF0:USTF0",1759615981847,0.02463795,122250.0,122240.0,1.68681805]
["bitfinex-derivatives","BTCF0:USTF0",1759615982752,0.03338665,122250.0,122240.0,1.68681805]
["bitfinex-derivatives","BTCF0:USTF0",1759615982953,0.0540246,122250.0,122240.0,1.68681805]
["bitfinex-derivatives","BTCF0:USTF0",1759615983751,0.02463795,122250.0,122240.0,2.25681805]
["bitfinex-derivatives","BTCF0:USTF0",1759615984049,0.07350809,122260.0,122250.0,0.0817586]
["bitfinex-derivatives","BTCF0:USTF0",1759615984251,0.02938665,122260.0,122250.0,0.76454496]
["bitfinex-derivatives","BTCF0:USTF0",1759615985153,0.03438665,122260.0,122250.0,1.08653132]
["bitfinex-derivatives","BTCF0:USTF0",1759615985652,0.03438665,122260.0,122250.0,0.76454496]
["bitfinex-derivatives","BTCF0:USTF0",1759615986352,0.03838665,122260.0,122250.0,0.76454496]
["bitfinex-derivatives","BTCF0:USTF0",1759615987155,0.05152665,122260.0,122250.0,0.76454496]
["bitfinex-derivatives","BTCF0:USTF0",1759615989059,0.05152665,122260.0,122250.0,1.07454496]
["bitfinex-derivatives","BTCF0:USTF0",1759615990861,0.05152665,122260.0,122250.0,0.7525586]
["bitfinex-derivatives","BTCF0:USTF0",1759615991061,0.05152665,122260.0,122250.0,1.07454496]
["bitfinex-derivatives","BTCF0:USTF0",1759615991263,0.37351301,122260.0,122250.0,1.81170496]
["bitfinex-derivatives","BTCF0:USTF0",1759615992465,0.37351301,122260.0,122250.0,1.07454496]
["bitfinex-derivatives","BTCF0:USTF0",1759615992664,0.34412636,122260.0,122250.0,1.81170496]
["bitfinex-derivatives","BTCF0:USTF0",1759615992958,0.36679636,122260.0,122250.0,0.79454496]
["bitfinex-derivatives","BTCF0:USTF0",1759615993158,0.36679636,122260.0,122250.0,1.53166496]
["bitfinex-derivatives","BTCF0:USTF0",1759615995061,0.36679636,122260.0,122250.0,1.44990636]
["bitfinex-derivatives","BTCF0:USTF0",1759615996163,0.38730125,122260.0,122250.0,1.44990636]
["bitfinex-derivatives","BTCF0:USTF0",1759615996365,0.38730125,122260.0,122250.0,1.53166496]
["bitfinex-derivatives","BTCF0:USTF0",1759616001965,0.38730125,122260.0,122250.0,1.17086496]
["bitfinex-derivatives","BTCF0:USTF0",1759616002165,0.38730125,122260.0,122250.0,1.53166496]
["bitfinex-derivatives","BTCF0:USTF0",1759616004770,0.38730125,122260.0,122250.0,1.2096786]
["bitfinex-derivatives","BTCF0:USTF0",1759616005068,0.38730125,122260.0,122250.0,1.53166496]
["bitfinex-derivatives","BTCF0:USTF0",1759616005268,0.4166879,122260.0,122250.0,1.53166496]
["bitfinex-derivatives","BTCF0:USTF0",1759616006175,0.38730125,122260.0,122250.0,1.53166496]
["bitfinex-derivatives","BTCF0:USTF0",1759616006564,0.38730125,122260.0,122250.0,0.79454496]
["bitfinex-derivatives","BTCF0:USTF0",1759616006765,0.06531489,122260.0,122250.0,1.53158496]
["bitfinex-derivatives","BTCF0:USTF0",1759616007065,0.38730125,122260.0,122250.0,1.53158496]
["bitfinex-derivatives","BTCF0:USTF0",1759616007370,0.4166879,122260.0,122250.0,1.53158496]
["bitfinex-derivatives","BTCF0:USTF0",1759616013073,0.4166879,122260.0,122250.0,1.2095986]
["bitfinex-derivatives","BTCF0:USTF0",1759616013274,0.4166879,122260.0,122250.0,1.53158496]
["bitfinex-derivatives","BTCF0:USTF0",1759616014968,0.4166879,122260.0,122250.0,1.17078496]
["bitfinex-derivatives","BTCF0:USTF0",1759616015172,0.4166879,122260.0,122250.0,1.53158496]
["bitfinex-derivatives","BTCF0:USTF0",1759616015375,0.4166879,122260.0,122250.0,0.79454496]
["bitfinex-derivatives","BTCF0:USTF0",1759616015573,0.4166879,122260.0,122250.0,1.53158496]
["bitfinex-derivatives","BTCF0:USTF0",1759616016375,0.09470154,122260.0,122250.0,1.2095986]
["bitfinex-derivatives","BTCF0:USTF0",1759616018577,0.09470154,122260.0,122250.0,0.4725586]
["bitfinex-derivatives","BTCF0:USTF0",1759616018772,0.09470154,122260.0,122250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759616018773,0.38087648,122260.0,122250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759616018970,0.42499792,122260.0,122250.0,1.09784]
["bitfinex-derivatives","BTCF0:USTF0",1759616019573,0.42499792,122260.0,122250.0,1.1795986]
["bitfinex-derivatives","BTCF0:USTF0",1759616021175,0.13882298,122260.0,122250.0,1.1795986]
["bitfinex-derivatives","BTCF0:USTF0",1759616032680,0.09470154,122260.0,122250.0,1.1795986]
["bitfinex-derivatives","BTCF0:USTF0",1759616036782,0.13882298,122260.0,122250.0,1.1795986]
["bitfinex-derivatives","BTCF0:USTF0",1759616038384,0.13882298,122260.0,122250.0,0.8187986]
["bitfinex-derivatives","BTCF0:USTF0",1759616038583,0.13882298,122260.0,122250.0,1.1795986]
["bitfinex-derivatives","BTCF0:USTF0",1759616039682,0.42499792,122260.0,122250.0,1.1795986]
["bitfinex-derivatives","BTCF0:USTF0",1759616039983,0.13882298,122260.0,122250.0,1.1795986]
["bitfinex-derivatives","BTCF0:USTF0",1759616043282,0.09470154,122260.0,122250.0,1.1795986]
["bitfinex-derivatives","BTCF0:USTF0",1759616048792,0.07203154,122260.0,122250.0,1.1795986]
["bitfinex-derivatives","BTCF0:USTF0",1759616049987,0.07203154,122260.0,122250.0,0.8187986]
["bitfinex-derivatives","BTCF0:USTF0",1759616050188,0.07203154,122260.0,122250.0,1.1795986]
["bitfinex-derivatives","BTCF0:USTF0",1759616056788,0.09412154,122260.0,122250.0,0.8187986]
["bitfinex-derivatives","BTCF0:USTF0",1759616056988,0.09412154,122260.0,122250.0,1.1795986]
["bitfinex-derivatives","BTCF0:USTF0",1759616062093,0.07203154,122260.0,122250.0,1.1795986]
["bitfinex-derivatives","BTCF0:USTF0",1759616063801,0.07203154,122260.0,122250.0,1.46577354]
["bitfinex-derivatives","BTCF0:USTF0",1759616064000,0.04264489,122260.0,122250.0,1.46577354]
["bitfinex-derivatives","BTCF0:USTF0",1759616066602,0.04267021,122260.0,122250.0,1.46577354]
["bitfinex-derivatives","BTCF0:USTF0",1759616069401,0.07205686,122260.0,122250.0,1.46577354]
["bitfinex-derivatives","BTCF0:USTF0",1759616070302,0.04267021,122260.0,122250.0,1.46577354]
["bitfinex-derivatives","BTCF0:USTF0",1759616071306,0.07205686,122260.0,122250.0,1.46577354]
["bitfinex-derivatives","BTCF0:USTF0",1759616072300,0.04267021,122260.0,122250.0,1.56577354]
["bitfinex-derivatives","BTCF0:USTF0",1759616072499,0.04267021,122260.0,122250.0,1.46577354]
["bitfinex-derivatives","BTCF0:USTF0",1759616074205,0.04266709,122260.0,122250.0,1.46577354]
["bitfinex-derivatives","BTCF0:USTF0",1759616075406,0.04266709,122260.0,122250.0,1.57577354]
["bitfinex-derivatives","BTCF0:USTF0",1759616077899,0.07205374,122260.0,122250.0,1.57577354]
["bitfinex-derivatives","BTCF0:USTF0",1759616078306,0.04266709,122260.0,122250.0,1.93337566]
["bitfinex-derivatives","BTCF0:USTF0",1759616078705,0.04266709,122260.0,122250.0,2.29417566]
["bitfinex-derivatives","BTCF0:USTF0",1759616081808,0.04266709,122260.0,122250.0,1.6503986]
["bitfinex-derivatives","BTCF0:USTF0",1759616082004,0.04266709,122260.0,122250.0,2.29417566]
["bitfinex-derivatives","BTCF0:USTF0",1759616086316,0.04266709,122260.0,122250.0,0.8033586]
["bitfinex-derivatives","BTCF0:USTF0",1759616086519,0.06542709,122260.0,122250.0,1.5403586]
["bitfinex-derivatives","BTCF0:USTF0",1759616086821,0.06542709,122260.0,122250.0,1.86224713]
["bitfinex-derivatives","BTCF0:USTF0",1759616087010,0.04266709,122260.0,122250.0,1.86224713]
["bitfinex-derivatives","BTCF0:USTF0",1759616091525,0.04266709,122260.0,122250.0,1.91224713]
["bitfinex-derivatives","BTCF0:USTF0",1759616094617,0.04266709,122260.0,122250.0,1.86224713]
["bitfinex-derivatives","BTCF0:USTF0",1759616098026,0.04266709,122260.0,122250.0,1.14064713]
["bitfinex-derivatives","BTCF0:USTF0",1759616098226,0.04266709,122260.0,122250.0,1.86224713]
["bitfinex-derivatives","BTCF0:USTF0",1759616099426,0.04266709,122260.0,122250.0,1.5403586]
["bitfinex-derivatives","BTCF0:USTF0",1759616099624,0.04266709,122260.0,122250.0,1.86224713]
["bitfinex-derivatives","BTCF0:USTF0",1759616105232,0.04266709,122260.0,122250.0,1.86220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616105532,0.36455562,122260.0,122250.0,1.86220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616106932,0.04266709,122260.0,122250.0,1.86220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616107134,0.36455562,122260.0,122250.0,1.86220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616111234,0.35955562,122260.0,122250.0,1.86220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616111635,0.35655562,122260.0,122250.0,1.86220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616112233,0.35655562,122260.0,122250.0,1.12524713]
["bitfinex-derivatives","BTCF0:USTF0",1759616112435,0.35655562,122260.0,122250.0,1.86220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616113339,0.35655562,122260.0,122250.0,1.5403186]
["bitfinex-derivatives","BTCF0:USTF0",1759616113540,0.35655562,122260.0,122250.0,1.86220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616117739,0.03466709,122260.0,122250.0,1.86220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616117939,0.35655562,122260.0,122250.0,1.86220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616122147,0.35655562,122260.0,122250.0,1.96220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616123748,0.35655562,122260.0,122250.0,1.6403186]
["bitfinex-derivatives","BTCF0:USTF0",1759616123948,0.35655562,122260.0,122250.0,1.96220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616126950,0.35655562,122260.0,122250.0,1.86220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616128849,0.38594227,122260.0,122250.0,1.5403186]
["bitfinex-derivatives","BTCF0:USTF0",1759616129049,0.38594227,122260.0,122250.0,1.86220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616130553,0.38594227,122260.0,122250.0,1.5403186]
["bitfinex-derivatives","BTCF0:USTF0",1759616130751,0.38594227,122260.0,122250.0,1.86220713]
["bitfinex-derivatives","BTCF0:USTF0",1759616131252,0.38594227,122260.0,122250.0,1.12524713]
["bitfinex-derivatives","BTCF0:USTF0",1759616131448,0.38594227,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616131449,0.40923227,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616131850,0.40923227,122260.0,122250.0,1.50136713]
["bitfinex-derivatives","BTCF0:USTF0",1759616133553,0.40923227,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616133748,0.40923227,122260.0,122250.0,1.50136713]
["bitfinex-derivatives","BTCF0:USTF0",1759616135252,0.37984562,122260.0,122250.0,1.50136713]
["bitfinex-derivatives","BTCF0:USTF0",1759616139659,0.37984562,122260.0,122250.0,1.14056713]
["bitfinex-derivatives","BTCF0:USTF0",1759616139859,0.37984562,122260.0,122250.0,1.50136713]
["bitfinex-derivatives","BTCF0:USTF0",1759616140262,0.34414978,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616144355,0.05795709,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616144554,0.34414978,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616144756,0.05795709,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616146864,0.34414978,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616148967,0.05795709,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616152574,0.34414978,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616153174,0.37353643,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616161784,0.37374324,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616162282,0.34435659,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616163984,0.34435659,122260.0,122250.0,0.8186786]
["bitfinex-derivatives","BTCF0:USTF0",1759616164185,0.34435659,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616168386,0.37374324,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616173490,0.08755055,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616176993,0.08755055,122260.0,122250.0,1.2794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616177290,0.08755055,122260.0,122250.0,1.1794786]
["bitfinex-derivatives","BTCF0:USTF0",1759616178693,0.08755055,122260.0,122250.0,1.2894786]
["bitfinex-derivatives","BTCF0:USTF0",1759616189402,0.06426055,122260.0,122250.0,1.57567129]
["bitfinex-derivatives","BTCF0:USTF0",1759616190202,0.0348739,122260.0,122250.0,1.57567129]
["bitfinex-derivatives","BTCF0:USTF0",1759616201210,0.0348739,122260.0,122250.0,1.77567129]
["bitfinex-derivatives","BTCF0:USTF0",1759616202212,0.0348739,122260.0,122250.0,2.13325924]
["bitfinex-derivatives","BTCF0:USTF0",1759616204511,0.0348739,122260.0,122250.0,1.81136892]
["bitfinex-derivatives","BTCF0:USTF0",1759616212716,0.04352665,122260.0,122250.0,1.81136892]
["bitfinex-derivatives","BTCF0:USTF0",1759616213316,0.06426055,122260.0,122250.0,1.81136892]
["bitfinex-derivatives","BTCF0:USTF0",1759616215220,0.0348739,122260.0,122250.0,1.81136892]
["bitfinex-derivatives","BTCF0:USTF0",1759616219023,0.0348739,122260.0,122250.0,2.13325924]
["bitfinex-derivatives","BTCF0:USTF0",1759616219821,0.0348739,122260.0,122250.0,1.81136892]
["bitfinex-derivatives","BTCF0:USTF0",1759616220321,0.0348739,122260.0,122250.0,2.13325924]
["bitfinex-derivatives","BTCF0:USTF0",1759616230933,0.0348739,122260.0,122250.0,0.7525586]
["bitfinex-derivatives","BTCF0:USTF0",1759616231229,0.0348739,122260.0,122250.0,1.81128892]
["bitfinex-derivatives","BTCF0:USTF0",1759616232329,0.0348739,122260.0,122250.0,1.07444892]
["bitfinex-derivatives","BTCF0:USTF0",1759616232528,0.0348739,122260.0,122250.0,1.81128892]
["bitfinex-derivatives","BTCF0:USTF0",1759616232728,0.35676422,122260.0,122250.0,1.81128892]
["bitfinex-derivatives","BTCF0:USTF0",1759616236828,0.35676422,122260.0,122250.0,1.45048892]
["bitfinex-derivatives","BTCF0:USTF0",1759616237129,0.35676422,122260.0,122250.0,2.17208892]
["bitfinex-derivatives","BTCF0:USTF0",1759616238532,0.0348739,122260.0,122250.0,2.17208892]
["bitfinex-derivatives","BTCF0:USTF0",1759616239732,0.35676422,122260.0,122250.0,2.17208892]
["bitfinex-derivatives","BTCF0:USTF0",1759616240334,0.35676422,122260.0,122250.0,1.43524892]
["bitfinex-derivatives","BTCF0:USTF0",1759616240534,0.35676422,122260.0,122250.0,2.17204892]
["bitfinex-derivatives","BTCF0:USTF0",1759616243837,0.0348739,122260.0,122250.0,2.17204892]
["bitfinex-derivatives","BTCF0:USTF0",1759616244043,0.35676422,122260.0,122250.0,2.17204892]
["bitfinex-derivatives","BTCF0:USTF0",1759616246143,0.35676422,122260.0,122250.0,1.43524892]
["bitfinex-derivatives","BTCF0:USTF0",1759616246444,0.35676422,122260.0,122250.0,2.09029032]
["bitfinex-derivatives","BTCF0:USTF0",1759616247543,0.35676422,122260.0,122250.0,1.7684]
["bitfinex-derivatives","BTCF0:USTF0",1759616247844,0.35676422,122260.0,122250.0,2.09029032]
["bitfinex-derivatives","BTCF0:USTF0",1759616248042,0.35676422,122260.0,122250.0,2.17204892]
["bitfinex-derivatives","BTCF0:USTF0",1759616251753,0.35676422,122260.0,122250.0,1.8501586]
["bitfinex-derivatives","BTCF0:USTF0",1759616251951,0.35676422,122260.0,122250.0,2.17204892]
["bitfinex-derivatives","BTCF0:USTF0",1759616254853,0.35676422,122260.0,122250.0,1.8501586]
["bitfinex-derivatives","BTCF0:USTF0",1759616255051,0.38002422,122260.0,122250.0,1.5901586]
["bitfinex-derivatives","BTCF0:USTF0",1759616255251,0.38002422,122260.0,122250.0,1.91204892]
["bitfinex-derivatives","BTCF0:USTF0",1759616256458,0.38002422,122260.0,122250.0,1.55124892]
["bitfinex-derivatives","BTCF0:USTF0",1759616262758,0.40941087,122260.0,122250.0,1.55124892]
["bitfinex-derivatives","BTCF0:USTF0",1759616264256,0.08752055,122260.0,122250.0,1.2293586]
["bitfinex-derivatives","BTCF0:USTF0",1759616266663,0.0581339,122260.0,122250.0,1.2293586]
["bitfinex-derivatives","BTCF0:USTF0",1759616267364,0.0583496,122260.0,122250.0,1.2293586]
["bitfinex-derivatives","BTCF0:USTF0",1759616268464,0.08773625,122260.0,122250.0,1.2293586]
["bitfinex-derivatives","BTCF0:USTF0",1759616271874,0.06678665,122260.0,122250.0,1.2293586]
["bitfinex-derivatives","BTCF0:USTF0",1759616272173,0.08773563,122260.0,122250.0,1.2293586]
["bitfinex-derivatives","BTCF0:USTF0",1759616272770,0.05834898,122260.0,122250.0,1.2293586]
["bitfinex-derivatives","BTCF0:USTF0",1759616277268,0.05834898,122260.0,122250.0,0.4925586]
["bitfinex-derivatives","BTCF0:USTF0",1759616277476,0.05834898,122260.0,122250.0,1.2293586]
["bitfinex-derivatives","BTCF0:USTF0",1759616277669,0.08773563,122260.0,122250.0,1.2293586]
["bitfinex-derivatives","BTCF0:USTF0",1759616277977,0.08773563,122260.0,122250.0,0.4925586]
["bitfinex-derivatives","BTCF0:USTF0",1759616278175,0.37391247,122260.0,122250.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1759616279376,0.37391247,122260.0,122250.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1759616279778,0.37391247,122260.0,122250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759616280276,0.37391247,122260.0,122250.0,1.0976]
["bitfinex-derivatives","BTCF0:USTF0",1759616283378,0.37391247,122260.0,122250.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1759616294977,0.34452582,122260.0,122250.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1759616295374,0.37391247,122260.0,122250.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1759616297082,0.37391247,122260.0,122250.0,0.8185586]
["bitfinex-derivatives","BTCF0:USTF0",1759616297282,0.37391247,122260.0,122250.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1759616299685,0.37391247,122260.0,122250.0,0.8185586]
["bitfinex-derivatives","BTCF0:USTF0",1759616299878,0.37391247,122260.0,122250.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1759616300784,0.37391247,122260.0,122250.0,0.8185586]
["bitfinex-derivatives","BTCF0:USTF0",1759616301085,0.37391247,122260.0,122250.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1759616307388,0.37391247,122260.0,122250.0,0.8185586]
["bitfinex-derivatives","BTCF0:USTF0",1759616307596,0.37391247,122260.0,122250.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1759616310099,0.34452582,122260.0,122250.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1759616311999,0.34452582,122260.0,122250.0,0.8185586]
["bitfinex-derivatives","BTCF0:USTF0",1759616312200,0.34452582,122260.0,122250.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1759616313904,0.05834898,122260.0,122250.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1759616314094,0.34452582,122260.0,122250.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1759616315105,0.34452582,122260.0,122250.0,0.8185586]
["bitfinex-derivatives","BTCF0:USTF0",1759616315306,0.37391247,122260.0,122250.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1759616324215,0.40971173,122260.0,122250.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1759616325716,0.40971173,122260.0,122250.0,0.8185586]
["bitfinex-derivatives","BTCF0:USTF0",1759616326217,0.40971173,122260.0,122250.0,1.1793586]
["bitfinex-derivatives","BTCF0:USTF0",1759616326911,0.40971173,122260.0,122250.0,1.17784996]
["bitfinex-derivatives","BTCF0:USTF0",1759616336827,0.38032508,122260.0,122250.0,1.17784996]
["bitfinex-derivatives","BTCF0:USTF0",1759616345331,0.40971173,122260.0,122250.0,1.17784996]
["bitfinex-derivatives","BTCF0:USTF0",1759616346734,0.40971173,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616352050,0.40971173,122260.0,122250.0,0.4425586]
["bitfinex-derivatives","BTCF0:USTF0",1759616352343,0.38032508,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616352742,0.40971173,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616358350,0.40971173,122260.0,122250.0,0.8184786]
["bitfinex-derivatives","BTCF0:USTF0",1759616358550,0.40971173,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616362556,0.08773563,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616362849,0.40971173,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616363852,0.08773563,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616364352,0.40971173,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616365757,0.08773563,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616365957,0.40971173,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616370357,0.08773563,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616370763,0.40971173,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616384681,0.40971173,122260.0,122250.0,0.8184786]
["bitfinex-derivatives","BTCF0:USTF0",1759616384881,0.40971173,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616386179,0.3739442,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616386983,0.3739442,122260.0,122250.0,0.8184786]
["bitfinex-derivatives","BTCF0:USTF0",1759616387282,0.3739442,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616404798,0.08773563,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616406095,0.3739442,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616414105,0.08773563,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616421114,0.08785448,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616434219,0.37406305,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616435619,0.08785448,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616439828,0.37406305,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616440124,0.08785448,122260.0,122250.0,1.1792786]
["bitfinex-derivatives","BTCF0:USTF0",1759616446236,0.40980739,122260.0,122250.0,1.50123151]
["bitfinex-derivatives","BTCF0:USTF0",1759616456532,0.40980739,122260.0,122250.0,0.4425586]
["bitfinex-derivatives","BTCF0:USTF0",1759616456736,0.40980739,122260.0,122250.0,1.1791986]
["bitfinex-derivatives","BTCF0:USTF0",1759616460142,0.40980739,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616465546,0.40980739,122260.0,122250.0,0.4425586]
["bitfinex-derivatives","BTCF0:USTF0",1759616465734,0.40980739,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616468449,0.40980739,122260.0,122250.0,0.4425586]
["bitfinex-derivatives","BTCF0:USTF0",1759616468748,0.40980739,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616480451,0.08785448,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616480656,0.40980739,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616495161,0.38873956,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616495361,0.40983523,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616506272,0.37409191,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616508773,0.08788232,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616508971,0.37409191,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616510068,0.37409191,122260.0,122250.0,0.8183586]
["bitfinex-derivatives","BTCF0:USTF0",1759616510269,0.37409191,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616513566,0.08788232,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616514071,0.37409191,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616521782,0.34470526,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616524983,0.34470526,122260.0,122250.0,0.8183586]
["bitfinex-derivatives","BTCF0:USTF0",1759616525185,0.34470526,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616527590,0.37409191,122260.0,122250.0,1.1791586]
["bitfinex-derivatives","BTCF0:USTF0",1759616529794,0.37409191,122260.0,122250.0,0.4425586]
["bitfinex-derivatives","BTCF0:USTF0",1759616529990,0.37409191,122260.0,122250.0,1.1791186]
["bitfinex-derivatives","BTCF0:USTF0",1759616532605,0.08788232,122260.0,122250.0,1.1791186]
["bitfinex-derivatives","BTCF0:USTF0",1759616532901,0.37409191,122260.0,122250.0,1.1791186]
["bitfinex-derivatives","BTCF0:USTF0",1759616538503,0.35299624,122260.0,122250.0,1.1791186]
["bitfinex-derivatives","BTCF0:USTF0",1759616538701,0.37410433,122260.0,122250.0,1.1791186]
["bitfinex-derivatives","BTCF0:USTF0",1759616546413,0.374107,122260.0,122250.0,1.1791186]
["bitfinex-derivatives","BTCF0:USTF0",1759616557621,0.34472035,122260.0,122250.0,1.1791186]
["bitfinex-derivatives","BTCF0:USTF0",1759616559323,0.374107,122260.0,122250.0,1.1791186]
["bitfinex-derivatives","BTCF0:USTF0",1759616562026,0.08789741,122260.0,122250.0,1.2291186]
["bitfinex-derivatives","BTCF0:USTF0",1759616568429,0.40984924,122260.0,122250.0,1.55107043]
["bitfinex-derivatives","BTCF0:USTF0",1759616569431,0.40986464,122260.0,122250.0,1.55107043]
["bitfinex-derivatives","BTCF0:USTF0",1759616577233,0.40986013,122260.0,122250.0,1.55107043]
["bitfinex-derivatives","BTCF0:USTF0",1759616579235,0.40986013,122260.0,122250.0,1.2291186]
["bitfinex-derivatives","BTCF0:USTF0",1759616579435,0.40986013,122260.0,122250.0,1.55107043]
["bitfinex-derivatives","BTCF0:USTF0",1759616589045,0.40986013,122260.0,122250.0,1.19027043]
["bitfinex-derivatives","BTCF0:USTF0",1759616589232,0.40986013,122260.0,122250.0,1.91187043]
["bitfinex-derivatives","BTCF0:USTF0",1759616598447,0.38047348,122260.0,122250.0,1.91187043]
["bitfinex-derivatives","BTCF0:USTF0",1759616600147,0.40986013,122260.0,122250.0,1.91187043]
["bitfinex-derivatives","BTCF0:USTF0",1759616601850,0.38047348,122260.0,122250.0,1.91187043]
["bitfinex-derivatives","BTCF0:USTF0",1759616602246,0.40986013,122260.0,122250.0,1.91187043]
["bitfinex-derivatives","BTCF0:USTF0",1759616602647,0.38047348,122260.0,122250.0,1.91187043]
["bitfinex-derivatives","BTCF0:USTF0",1759616607352,0.40986013,122260.0,122250.0,1.91187043]
["bitfinex-derivatives","BTCF0:USTF0",1759616611554,0.0879083,122260.0,122250.0,1.91187043]
["bitfinex-derivatives","BTCF0:USTF0",1759616611758,0.0646483,122260.0,122250.0,2.12187043]
["bitfinex-derivatives","BTCF0:USTF0",1759616612147,0.03526165,122260.0,122250.0,1.86187043]
["bitfinex-derivatives","BTCF0:USTF0",1759616612455,0.03526165,122260.0,122250.0,2.09187043]
["bitfinex-derivatives","BTCF0:USTF0",1759616613054,0.03426165,122260.0,122250.0,2.09487043]
["bitfinex-derivatives","BTCF0:USTF0",1759616613448,0.03426165,122260.0,122250.0,1.87487043]
["bitfinex-derivatives","BTCF0:USTF0",1759616613853,0.03426165,122260.0,122250.0,1.87787043]
["bitfinex-derivatives","BTCF0:USTF0",1759616614752,0.03426165,122260.0,122250.0,2.18982226]
["bitfinex-derivatives","BTCF0:USTF0",1759616615054,0.03426165,122260.0,122250.0,2.89982226]
["bitfinex-derivatives","BTCF0:USTF0",1759616622355,0.03426165,122260.0,122250.0,2.49982226]
["bitfinex-derivatives","BTCF0:USTF0",1759616628358,0.03426165,122260.0,122250.0,2.14203879]
["bitfinex-derivatives","BTCF0:USTF0",1759616633167,0.03426165,122260.0,122250.0,1.1193586]
["bitfinex-derivatives","BTCF0:USTF0",1759616633555,0.32038184,122260.0,122250.0,1.1193586]
["bitfinex-derivatives","BTCF0:USTF0",1759616633760,0.32038184,122260.0,122250.0,1.6358386]
["bitfinex-derivatives","BTCF0:USTF0",1759616635566,0.34140184,122260.0,122250.0,0.8993586]
["bitfinex-derivatives","BTCF0:USTF0",1759616635865,0.34140184,122260.0,122250.0,1.5457986]
["bitfinex-derivatives","BTCF0:USTF0",1759616637467,0.05528165,122260.0,122250.0,1.5457986]
["bitfinex-derivatives","BTCF0:USTF0",1759616640770,0.05528165,122260.0,122250.0,0.8093586]
["bitfinex-derivatives","BTCF0:USTF0",1759616640971,0.05528165,122260.0,122250.0,1.5458386]
["bitfinex-derivatives","BTCF0:USTF0",1759616645583,0.05528165,122260.0,122250.0,1.6558386]
["bitfinex-derivatives","BTCF0:USTF0",1759616659885,0.05528165,122260.0,122250.0,1.94195879]
["bitfinex-derivatives","BTCF0:USTF0",1759616660781,0.03426165,122260.0,122250.0,1.94195879]
["bitfinex-derivatives","BTCF0:USTF0",1759616660983,0.03426165,122260.0,122250.0,2.09195879]
["bitfinex-derivatives","BTCF0:USTF0",1759616663185,0.03426165,122260.0,122250.0,1.83195879]
["bitfinex-derivatives","BTCF0:USTF0",1759616663380,0.03426165,122260.0,122250.0,1.90195879]
["bitfinex-derivatives","BTCF0:USTF0",1759616663688,0.03426165,122260.0,122250.0,2.12195879]
["bitfinex-derivatives","BTCF0:USTF0",1759616665889,0.03426165,122260.0,122250.0,1.90195879]
["bitfinex-derivatives","BTCF0:USTF0",1759616666490,0.03426165,122260.0,122250.0,2.09195879]
["bitfinex-derivatives","BTCF0:USTF0",1759616676490,0.03426165,122260.0,122250.0,1.8058386]
["bitfinex-derivatives","BTCF0:USTF0",1759616678394,0.03426165,122260.0,122250.0,2.09195879]
["bitfinex-derivatives","BTCF0:USTF0",1759616678895,0.03426165,122260.0,122250.0,1.8058386]
["bitfinex-derivatives","BTCF0:USTF0",1759616679196,0.03426165,122260.0,122250.0,2.09195879]
["bitfinex-derivatives","BTCF0:USTF0",1759616679999,0.03426165,122260.0,122250.0,1.8058386]
["bitfinex-derivatives","BTCF0:USTF0",1759616680590,0.03425024,122260.0,122250.0,1.8058386]
["bitfinex-derivatives","BTCF0:USTF0",1759616680894,0.03425024,122260.0,122250.0,1.8057986]
["bitfinex-derivatives","BTCF0:USTF0",1759616681094,0.03425024,122260.0,122250.0,1.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1759616681294,0.03425024,122260.0,122250.0,1.8057986]
["bitfinex-derivatives","BTCF0:USTF0",1759616681796,0.03425024,122260.0,122250.0,1.0693586]
["bitfinex-derivatives","BTCF0:USTF0",1759616681996,0.03425024,122260.0,122250.0,1.8057986]
["bitfinex-derivatives","BTCF0:USTF0",1759616687899,0.03425024,122260.0,122250.0,2.09191879]
["bitfinex-derivatives","BTCF0:USTF0",1759616688296,0.03425024,122260.0,122250.0,2.44951416]
["bitfinex-derivatives","BTCF0:USTF0",1759616697105,0.03425024,122260.0,122250.0,2.44959416]
["bitfinex-derivatives","BTCF0:USTF0",1759616702703,0.02111024,122260.0,122250.0,2.44959416]
["bitfinex-derivatives","BTCF0:USTF0",1759616702905,0.01295,122270.0,122260.0,0.081752]
["bitfinex-derivatives","BTCF0:USTF0",1759616703104,0.01295,122270.0,122260.0,1.02440978]
["bitfinex-derivatives","BTCF0:USTF0",1759616709914,0.01295,122280.0,122270.0,0.0817453]
["bitfinex-derivatives","BTCF0:USTF0",1759616710113,0.01295,122280.0,122270.0,1.76096308]
["bitfinex-derivatives","BTCF0:USTF0",1759616711112,0.01495,122280.0,122270.0,1.76096308]
["bitfinex-derivatives","BTCF0:USTF0",1759616711310,0.01795,122280.0,122270.0,1.76096308]
["bitfinex-derivatives","BTCF0:USTF0",1759616713012,0.01795,122280.0,122270.0,1.4391053]
["bitfinex-derivatives","BTCF0:USTF0",1759616713213,0.01795,122280.0,122270.0,1.76096308]
["bitfinex-derivatives","BTCF0:USTF0",1759616715112,0.03887896,122280.0,122270.0,1.76096308]
["bitfinex-derivatives","BTCF0:USTF0",1759616729227,0.03887896,122280.0,122270.0,2.08282086]
["bitfinex-derivatives","BTCF0:USTF0",1759616736827,0.005,122280.0,122270.0,2.48282086]
["bitfinex-derivatives","BTCF0:USTF0",1759616737129,0.04293665,122300.0,122270.0,2.48282086]
["bitfinex-derivatives","BTCF0:USTF0",1759616737130,0.01355,122300.0,122290.0,0.0817319]
["bitfinex-derivatives","BTCF0:USTF0",1759616737330,0.01355,122300.0,122290.0,2.14198968]
["bitfinex-derivatives","BTCF0:USTF0",1759616737530,0.03447746,122300.0,122290.0,2.14198968]
["bitfinex-derivatives","BTCF0:USTF0",1759616738433,0.03447746,122300.0,122290.0,2.15310042]
["bitfinex-derivatives","BTCF0:USTF0",1759616739032,0.03447746,122300.0,122290.0,2.15610042]
["bitfinex-derivatives","BTCF0:USTF0",1759616742326,0.03447746,122300.0,122290.0,2.22095644]
["bitfinex-derivatives","BTCF0:USTF0",1759616746539,0.03446818,122300.0,122290.0,2.22095644]
["bitfinex-derivatives","BTCF0:USTF0",1759616749442,0.03446818,122300.0,122290.0,1.49935644]
["bitfinex-derivatives","BTCF0:USTF0",1759616749637,0.03446818,122300.0,122290.0,2.22095644]
["bitfinex-derivatives","BTCF0:USTF0",1759616750238,0.03446818,122300.0,122290.0,2.18504189]
["bitfinex-derivatives","BTCF0:USTF0",1759616759944,0.03446818,122300.0,122290.0,1.44824189]
["bitfinex-derivatives","BTCF0:USTF0",1759616760136,0.03446818,122300.0,122290.0,2.18484189]
["bitfinex-derivatives","BTCF0:USTF0",1759616762953,0.03446818,122300.0,122290.0,2.58484189]
["bitfinex-derivatives","BTCF0:USTF0",1759616763447,0.02091818,122300.0,122290.0,2.58484189]
["bitfinex-derivatives","BTCF0:USTF0",1759616763653,0.01355,122310.0,122300.0,0.0817252]
["bitfinex-derivatives","BTCF0:USTF0",1759616763848,0.01355,122310.0,122300.0,1.03846843]
["bitfinex-derivatives","BTCF0:USTF0",1759616764051,0.03446837,122310.0,122300.0,1.03846843]
["bitfinex-derivatives","BTCF0:USTF0",1759616765055,0.03446837,122310.0,122300.0,1.04146843]
["bitfinex-derivatives","BTCF0:USTF0",1759616765949,0.03446837,122310.0,122300.0,1.04246843]
["bitfinex-derivatives","BTCF0:USTF0",1759616773157,0.01355,122310.0,122300.0,1.04246843]
["bitfinex-derivatives","BTCF0:USTF0",1759616779364,0.03446011,122310.0,122300.0,1.04246843]
["bitfinex-derivatives","BTCF0:USTF0",1759616782469,0.03446744,122310.0,122300.0,1.04246843]
["bitfinex-derivatives","BTCF0:USTF0",1759616783862,0.03446744,122310.0,122300.0,0.68166843]
["bitfinex-derivatives","BTCF0:USTF0",1759616784170,0.03446744,122310.0,122300.0,1.40326843]
["bitfinex-derivatives","BTCF0:USTF0",1759616801685,0.03446744,122310.0,122300.0,0.68166843]
["bitfinex-derivatives","BTCF0:USTF0",1759616801884,0.03446744,122310.0,122300.0,1.40326843]
["bitfinex-derivatives","BTCF0:USTF0",1759616802884,0.03446744,122310.0,122300.0,0.68166843]
["bitfinex-derivatives","BTCF0:USTF0",1759616803084,0.03446744,122310.0,122300.0,1.40326843]
["bitfinex-derivatives","BTCF0:USTF0",1759616812292,0.03446744,122310.0,122300.0,1.76046254]
["bitfinex-derivatives","BTCF0:USTF0",1759616813195,0.01355,122310.0,122300.0,1.76046254]
["bitfinex-derivatives","BTCF0:USTF0",1759616813389,0.03449047,122310.0,122300.0,1.76046254]
["bitfinex-derivatives","BTCF0:USTF0",1759616815999,0.03449047,122310.0,122300.0,3.41862254]
["bitfinex-derivatives","BTCF0:USTF0",1759616820610,0.01297,122320.0,122300.0,3.81862254]
["bitfinex-derivatives","BTCF0:USTF0",1759616820611,0.01262433,122320.0,122300.0,3.81862254]
["bitfinex-derivatives","BTCF0:USTF0",1759616820903,0.01297,122330.0,122320.0,0.0817118]
["bitfinex-derivatives","BTCF0:USTF0",1759616821103,0.01297,122330.0,122320.0,1.06408047]
["bitfinex-derivatives","BTCF0:USTF0",1759616821307,0.03593,122330.0,122320.0,1.4192718]
["bitfinex-derivatives","BTCF0:USTF0",1759616821509,0.03593,122330.0,122320.0,1.74084047]
["bitfinex-derivatives","BTCF0:USTF0",1759616822303,0.03593,122330.0,122320.0,1.74984047]
["bitfinex-derivatives","BTCF0:USTF0",1759616822606,0.03593,122330.0,122320.0,1.75684047]
["bitfinex-derivatives","BTCF0:USTF0",1759616823509,0.03593,122330.0,122320.0,1.02008047]
["bitfinex-derivatives","BTCF0:USTF0",1759616823697,0.03593,122330.0,122320.0,1.75680047]
["bitfinex-derivatives","BTCF0:USTF0",1759616825711,0.03593,122330.0,122320.0,1.02008047]
["bitfinex-derivatives","BTCF0:USTF0",1759616825911,0.03593,122330.0,122320.0,1.75676047]
["bitfinex-derivatives","BTCF0:USTF0",1759616827910,0.03593,122330.0,122320.0,1.02008047]
["bitfinex-derivatives","BTCF0:USTF0",1759616828210,0.03593,122330.0,122320.0,1.75672047]
["bitfinex-derivatives","BTCF0:USTF0",1759616831111,0.03593,122330.0,122320.0,1.02008047]
["bitfinex-derivatives","BTCF0:USTF0",1759616831511,0.03593,122330.0,122320.0,1.75668047]
["bitfinex-derivatives","BTCF0:USTF0",1759616833015,0.05660791,122330.0,122320.0,1.75668047]
["bitfinex-derivatives","BTCF0:USTF0",1759616837520,0.03593,122330.0,122320.0,1.75668047]
["bitfinex-derivatives","BTCF0:USTF0",1759616839520,0.03593,122330.0,122320.0,2.11748047]
["bitfinex-derivatives","BTCF0:USTF0",1759616842323,0.05661434,122330.0,122320.0,2.11748047]
["bitfinex-derivatives","BTCF0:USTF0",1759616843825,0.05661434,122330.0,122320.0,1.39588047]
["bitfinex-derivatives","BTCF0:USTF0",1759616844125,0.05661434,122330.0,122320.0,2.11748047]
["bitfinex-derivatives","BTCF0:USTF0",1759616844525,0.05661434,122330.0,122320.0,2.11736047]
["bitfinex-derivatives","BTCF0:USTF0",1759616850030,0.05661434,122330.0,122320.0,1.39576047]
["bitfinex-derivatives","BTCF0:USTF0",1759616850335,0.05661434,122330.0,122320.0,2.11736047]
["bitfinex-derivatives","BTCF0:USTF0",1759616852335,0.05661434,122330.0,122320.0,1.39576047]
["bitfinex-derivatives","BTCF0:USTF0",1759616852634,0.05661434,122330.0,122320.0,2.11736047]
["bitfinex-derivatives","BTCF0:USTF0",1759616853833,0.05661434,122330.0,122320.0,1.38088047]
["bitfinex-derivatives","BTCF0:USTF0",1759616854136,0.05661434,122330.0,122320.0,2.11728047]
["bitfinex-derivatives","BTCF0:USTF0",1759616855434,0.05661434,122330.0,122320.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1759616855435,0.77818301,122330.0,122320.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1759616855638,0.77818301,122330.0,122320.0,1.83556867]
["bitfinex-derivatives","BTCF0:USTF0",1759616856635,0.77818301,122330.0,122320.0,1.91728047]
["bitfinex-derivatives","BTCF0:USTF0",1759616860143,0.77818301,122330.0,122320.0,1.83556867]
["bitfinex-derivatives","BTCF0:USTF0",1759616862344,0.37818301,122330.0,122320.0,1.83556867]
["bitfinex-derivatives","BTCF0:USTF0",1759616865438,0.37818301,122330.0,122320.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1759616865637,0.37818301,122330.0,122320.0,1.83568867]
["bitfinex-derivatives","BTCF0:USTF0",1759616866645,0.37818301,122330.0,122320.0,1.82668867]
["bitfinex-derivatives","BTCF0:USTF0",1759616867248,0.37818301,122330.0,122320.0,1.82068867]
["bitfinex-derivatives","BTCF0:USTF0",1759616870052,0.37818301,122330.0,122320.0,1.45988867]
["bitfinex-derivatives","BTCF0:USTF0",1759616870543,0.37818301,122330.0,122320.0,1.54160047]
["bitfinex-derivatives","BTCF0:USTF0",1759616872256,0.05661434,122330.0,122320.0,1.2200318]
["bitfinex-derivatives","BTCF0:USTF0",1759616873660,0.05661434,122330.0,122320.0,1.13832]
["bitfinex-derivatives","BTCF0:USTF0",1759616874448,0.05661434,122330.0,122320.0,1.2200318]
["bitfinex-derivatives","BTCF0:USTF0",1759616874954,0.05661434,122330.0,122320.0,1.13832]
["bitfinex-derivatives","BTCF0:USTF0",1759616875955,0.05661434,122330.0,122320.0,0.77752]
["bitfinex-derivatives","BTCF0:USTF0",1759616876154,0.05661434,122330.0,122320.0,1.13832]
["bitfinex-derivatives","BTCF0:USTF0",1759616880055,0.05661434,122330.0,122320.0,1.2200318]
["bitfinex-derivatives","BTCF0:USTF0",1759616883259,0.05661434,122330.0,122320.0,1.2199518]
["bitfinex-derivatives","BTCF0:USTF0",1759616883857,0.05661434,122330.0,122320.0,0.8591518]
["bitfinex-derivatives","BTCF0:USTF0",1759616884062,0.05661434,122330.0,122320.0,0.4835118]
["bitfinex-derivatives","BTCF0:USTF0",1759616884360,0.05661434,122330.0,122320.0,1.2199518]
["bitfinex-derivatives","BTCF0:USTF0",1759616890460,0.05661434,122330.0,122320.0,1.13824]
["bitfinex-derivatives","BTCF0:USTF0",1759616891466,0.05661434,122330.0,122320.0,1.2199518]
["bitfinex-derivatives","BTCF0:USTF0",1759616893067,0.08600099,122330.0,122320.0,1.2199518]
["bitfinex-derivatives","BTCF0:USTF0",1759616893771,0.08600099,122330.0,122320.0,0.4835118]
["bitfinex-derivatives","BTCF0:USTF0",1759616893963,0.08600099,122330.0,122320.0,1.2199118]
["bitfinex-derivatives","BTCF0:USTF0",1759616895767,0.08600099,122330.0,122320.0,0.8591118]
["bitfinex-derivatives","BTCF0:USTF0",1759616896074,0.08600099,122330.0,122320.0,1.2199118]
["bitfinex-derivatives","BTCF0:USTF0",1759616897375,0.08600099,122330.0,122320.0,0.4835118]
["bitfinex-derivatives","BTCF0:USTF0",1759616897573,0.08600099,122330.0,122320.0,1.2199118]
["bitfinex-derivatives","BTCF0:USTF0",1759616899578,0.08600099,122330.0,122320.0,1.2198718]
["bitfinex-derivatives","BTCF0:USTF0",1759616901477,0.08600099,122330.0,122320.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1759616901680,1.12670688,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616901979,1.10326978,122330.0,122320.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759616902174,1.14738947,122330.0,122320.0,0.73736]
["bitfinex-derivatives","BTCF0:USTF0",1759616902579,1.14738947,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616902781,1.16209602,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616903179,1.10326978,122330.0,122320.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1759616903877,1.10326978,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616904088,1.10326978,122330.0,122320.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1759616905189,1.14734602,122330.0,122320.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1759616905987,1.1556983,122330.0,122320.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1759616908788,1.15597879,122330.0,122320.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759616908983,1.17072879,122330.0,122320.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1759616911796,1.17072879,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616912095,1.17072879,122330.0,122320.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1759616913498,1.16237651,122330.0,122320.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1759616914298,0.87652107,122330.0,122320.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1759616914498,1.16237651,122330.0,122320.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1759616914999,1.17062391,122330.0,122320.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1759616915196,1.11179767,122330.0,122320.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1759616917300,1.10355027,122330.0,122320.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1759616917898,1.11194351,122330.0,122320.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1759616918196,1.11194351,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616920597,1.10355027,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616921800,1.11163954,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616922001,0.75083954,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616922300,0.77046578,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616922500,0.76237651,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616928008,0.40157651,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616928202,0.76237651,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616934215,0.79821356,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616937115,0.73938732,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616941111,0.37858732,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616941314,0.73938732,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616943215,0.81297103,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616949921,0.45217103,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616950122,0.81297103,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616953224,0.73938732,122330.0,122320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759616955627,0.74438732,122330.0,122310.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1759616955825,0.41550865,122320.0,122310.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1759616956025,0.43647348,122320.0,122310.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1759616957030,0.43947348,122320.0,122310.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1759616958332,0.44147348,122320.0,122310.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1759616974541,0.44147348,122320.0,122310.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759616980750,0.38268732,122320.0,122310.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759616985150,0.42678035,122320.0,122310.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759616993062,0.38268732,122320.0,122310.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759616995962,0.44147348,122320.0,122310.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759616996464,0.40573082,122320.0,122310.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759617001866,0.11978099,122320.0,122310.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759617002268,0.40573082,122320.0,122310.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759617003665,0.34694466,122320.0,122310.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1759617004264,0.08374253,122320.0,122310.0,1.38322983]
["bitfinex-derivatives","BTCF0:USTF0",1759617004468,0.06904477,122320.0,122310.0,1.38322983]
["bitfinex-derivatives","BTCF0:USTF0",1759617005467,0.06804477,122320.0,122310.0,1.38322983]
["bitfinex-derivatives","BTCF0:USTF0",1759617005671,0.06704477,122320.0,122310.0,1.38322983]
["bitfinex-derivatives","BTCF0:USTF0",1759617005967,0.06504477,122320.0,122310.0,1.38322983]
["bitfinex-derivatives","BTCF0:USTF0",1759617006271,0.06504477,122320.0,122310.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1759617007469,0.06404477,122320.0,122310.0,1.09828]
["bitfinex-derivatives","BTCF0:USTF0",1759617007669,0.06404477,122320.0,122310.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1759617017178,0.3499946,122320.0,122310.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1759617020582,0.06404477,122320.0,122310.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1759617020784,0.3499946,122320.0,122310.0,1.09928]
["bitfinex-derivatives","BTCF0:USTF0",1759617022982,0.3722946,122320.0,122310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759617023184,0.3722946,122320.0,122310.0,1.0992]
["bitfinex-derivatives","BTCF0:USTF0",1759617025983,0.08634477,122320.0,122310.0,1.0992]
["bitfinex-derivatives","BTCF0:USTF0",1759617026184,0.3722946,122320.0,122310.0,1.0992]
["bitfinex-derivatives","BTCF0:USTF0",1759617031887,0.3722946,122320.0,122310.0,1.1809185]
["bitfinex-derivatives","BTCF0:USTF0",1759617032382,0.41639407,122320.0,122310.0,1.1809185]
["bitfinex-derivatives","BTCF0:USTF0",1759617033288,0.38699236,122320.0,122310.0,1.1809185]
["bitfinex-derivatives","BTCF0:USTF0",1759617033685,0.3722923,122320.0,122310.0,1.1809185]
["bitfinex-derivatives","BTCF0:USTF0",1759617036089,0.41639177,122320.0,122310.0,1.1809185]
["bitfinex-derivatives","BTCF0:USTF0",1759617037487,0.38699236,122320.0,122310.0,1.1809185]
["bitfinex-derivatives","BTCF0:USTF0",1759617039085,0.10104253,122320.0,122310.0,1.1809185]
["bitfinex-derivatives","BTCF0:USTF0",1759617039291,0.13044372,122320.0,122310.0,1.1809185]
["bitfinex-derivatives","BTCF0:USTF0",1759617039489,0.41639355,122320.0,122310.0,1.1809185]
["bitfinex-derivatives","BTCF0:USTF0",1759617043882,0.41639355,122320.0,122310.0,0.8201185]
["bitfinex-derivatives","BTCF0:USTF0",1759617044090,0.41639355,122320.0,122310.0,1.1809185]
["bitfinex-derivatives","BTCF0:USTF0",1759617045992,0.13044372,122320.0,122310.0,1.1809185]
["bitfinex-derivatives","BTCF0:USTF0",1759617056205,0.45208641,122320.0,122310.0,1.50256119]
["bitfinex-derivatives","BTCF0:USTF0",1759617059101,0.45208641,122320.0,122310.0,1.59256119]
["bitfinex-derivatives","BTCF0:USTF0",1759617068011,0.13044372,122320.0,122310.0,1.59256119]
["bitfinex-derivatives","BTCF0:USTF0",1759617068313,0.45208641,122320.0,122310.0,1.59256119]
["bitfinex-derivatives","BTCF0:USTF0",1759617074519,0.45208641,122320.0,122310.0,1.95336119]
["bitfinex-derivatives","BTCF0:USTF0",1759617077813,0.45208641,122320.0,122310.0,1.95236119]
["bitfinex-derivatives","BTCF0:USTF0",1759617078010,0.45208641,122320.0,122310.0,1.95536119]
["bitfinex-derivatives","BTCF0:USTF0",1759617078810,0.45208641,122320.0,122310.0,1.95436119]
["bitfinex-derivatives","BTCF0:USTF0",1759617079007,0.45208641,122320.0,122310.0,1.95836119]
["bitfinex-derivatives","BTCF0:USTF0",1759617082817,0.45208641,122320.0,122310.0,1.59756119]
["bitfinex-derivatives","BTCF0:USTF0",1759617086314,0.45208641,122320.0,122310.0,1.23676119]
["bitfinex-derivatives","BTCF0:USTF0",1759617086517,0.45208641,122320.0,122310.0,1.59756119]
["bitfinex-derivatives","BTCF0:USTF0",1759617090714,0.13044372,122320.0,122310.0,1.59756119]
["bitfinex-derivatives","BTCF0:USTF0",1759617090919,0.45208641,122320.0,122310.0,1.2759185]
["bitfinex-derivatives","BTCF0:USTF0",1759617091120,0.45208641,122320.0,122310.0,1.59756119]
["bitfinex-derivatives","BTCF0:USTF0",1759617098426,0.45208641,122320.0,122310.0,1.2759185]
["bitfinex-derivatives","BTCF0:USTF0",1759617098627,0.13044372,122320.0,122310.0,1.59756119]
["bitfinex-derivatives","BTCF0:USTF0",1759617099029,0.45208641,122320.0,122310.0,1.59756119]
["bitfinex-derivatives","BTCF0:USTF0",1759617103230,0.13044372,122320.0,122310.0,1.59756119]
["bitfinex-derivatives","BTCF0:USTF0",1759617103430,0.45208641,122320.0,122310.0,1.59756119]
["bitfinex-derivatives","BTCF0:USTF0",1759617103931,0.45208641,122320.0,122310.0,1.59056119]
["bitfinex-derivatives","BTCF0:USTF0",1759617104229,0.45208641,122320.0,122310.0,1.59156119]
["bitfinex-derivatives","BTCF0:USTF0",1759617104530,0.45208641,122320.0,122310.0,1.59356119]
["bitfinex-derivatives","BTCF0:USTF0",1759617105238,0.13044372,122320.0,122310.0,1.59356119]
["bitfinex-derivatives","BTCF0:USTF0",1759617105427,0.45208641,122320.0,122310.0,1.59356119]
["bitfinex-derivatives","BTCF0:USTF0",1759617105732,0.45208641,122320.0,122310.0,1.59256119]
["bitfinex-derivatives","BTCF0:USTF0",1759617105932,0.45208641,122320.0,122310.0,1.59656119]
["bitfinex-derivatives","BTCF0:USTF0",1759617112136,0.45208641,122320.0,122310.0,1.2749185]
["bitfinex-derivatives","BTCF0:USTF0",1759617112333,0.45208641,122320.0,122310.0,1.59656119]
["bitfinex-derivatives","BTCF0:USTF0",1759617117942,0.45208641,122320.0,122310.0,1.23576119]
["bitfinex-derivatives","BTCF0:USTF0",1759617118138,0.45208641,122320.0,122310.0,1.59656119]
["bitfinex-derivatives","BTCF0:USTF0",1759617118338,0.13044372,122320.0,122310.0,1.2749185]
["bitfinex-derivatives","BTCF0:USTF0",1759617123146,0.10104253,122320.0,122310.0,1.2749185]
["bitfinex-derivatives","BTCF0:USTF0",1759617126851,0.10104253,122320.0,122310.0,0.9141185]
["bitfinex-derivatives","BTCF0:USTF0",1759617127149,0.10104253,122320.0,122310.0,1.2749185]
["bitfinex-derivatives","BTCF0:USTF0",1759617133159,0.13047275,122320.0,122310.0,1.2749185]
["bitfinex-derivatives","BTCF0:USTF0",1759617138962,0.13047275,122320.0,122310.0,0.9141185]
["bitfinex-derivatives","BTCF0:USTF0",1759617139158,0.13047275,122320.0,122310.0,1.2749185]
["bitfinex-derivatives","BTCF0:USTF0",1759617142169,0.13047275,122320.0,122310.0,0.5385185]
["bitfinex-derivatives","BTCF0:USTF0",1759617142665,0.13047275,122320.0,122310.0,1.2748385]
["bitfinex-derivatives","BTCF0:USTF0",1759617142867,0.41637155,122320.0,122310.0,1.2748385]
["bitfinex-derivatives","BTCF0:USTF0",1759617143966,0.41637155,122320.0,122310.0,1.2708385]
["bitfinex-derivatives","BTCF0:USTF0",1759617144167,0.41637155,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617147874,0.41637155,122320.0,122310.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1759617148072,0.41637155,122320.0,122310.0,1.18812]
["bitfinex-derivatives","BTCF0:USTF0",1759617148973,0.41637155,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617151877,0.41635847,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617153177,0.13045967,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617153372,0.41635847,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617158882,0.13045967,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617164985,0.0863602,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617171586,0.05692998,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617172094,0.0863602,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617174788,0.08636988,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617176195,0.10103913,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617176396,0.13047465,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617177297,0.08637518,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617178498,0.40801973,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617180801,0.38706007,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617180994,0.40801973,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617181294,0.40801973,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617181502,0.40801973,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617185194,0.40801973,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617186297,0.4521192,122320.0,122310.0,1.2698385]
["bitfinex-derivatives","BTCF0:USTF0",1759617189207,0.4521192,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617190215,0.4521192,122320.0,122310.0,0.85516305]
["bitfinex-derivatives","BTCF0:USTF0",1759617190713,0.4521192,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617192910,0.13047465,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617193109,0.4521192,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617194310,0.40801973,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617195713,0.40801973,122320.0,122310.0,1.23068305]
["bitfinex-derivatives","BTCF0:USTF0",1759617195912,0.40801973,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617202814,0.40800733,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617212119,0.08636278,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617212420,0.40800733,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617214822,0.4521068,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617216124,0.42267128,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617217118,0.10102673,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617217321,0.42267128,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617218016,0.45210681,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617222927,0.13046226,122320.0,122310.0,1.59148305]
["bitfinex-derivatives","BTCF0:USTF0",1759617223224,0.06406279,122320.0,122310.0,2.5131276]
["bitfinex-derivatives","BTCF0:USTF0",1759617223417,0.05038279,122320.0,122310.0,2.1523276]
["bitfinex-derivatives","BTCF0:USTF0",1759617223618,0.02094726,122320.0,122310.0,2.8739276]
["bitfinex-derivatives","BTCF0:USTF0",1759617234242,0.01297,122330.0,122320.0,0.0817118]
["bitfinex-derivatives","BTCF0:USTF0",1759617234443,0.03387357,122330.0,122320.0,0.86415635]
["bitfinex-derivatives","BTCF0:USTF0",1759617236246,0.03587357,122330.0,122320.0,0.86415635]
["bitfinex-derivatives","BTCF0:USTF0",1759617236442,0.03887357,122330.0,122320.0,0.86415635]
["bitfinex-derivatives","BTCF0:USTF0",1759617240347,0.03887357,122330.0,122320.0,0.82832944]
["bitfinex-derivatives","BTCF0:USTF0",1759617241449,0.06092357,122330.0,122320.0,0.82832944]
["bitfinex-derivatives","BTCF0:USTF0",1759617242250,0.02590357,122330.0,122320.0,1.22832944]
["bitfinex-derivatives","BTCF0:USTF0",1759617242446,0.02590357,122330.0,122320.0,1.40832944]
["bitfinex-derivatives","BTCF0:USTF0",1759617246760,0.02590357,122330.0,122320.0,1.69414708]
["bitfinex-derivatives","BTCF0:USTF0",1759617247251,0.02590399,122330.0,122320.0,1.69414708]
["bitfinex-derivatives","BTCF0:USTF0",1759617247448,0.005,122330.0,122320.0,1.69414708]
["bitfinex-derivatives","BTCF0:USTF0",1759617251755,0.01262,122350.0,122340.0,0.0816985]
["bitfinex-derivatives","BTCF0:USTF0",1759617251958,0.0335188,122350.0,122340.0,2.11567614]
["bitfinex-derivatives","BTCF0:USTF0",1759617252952,0.0495188,122350.0,122340.0,2.11567614]
["bitfinex-derivatives","BTCF0:USTF0",1759617253458,0.0405188,122350.0,122340.0,2.11567614]
["bitfinex-derivatives","BTCF0:USTF0",1759617253658,0.0465188,122350.0,122340.0,2.18153812]
["bitfinex-derivatives","BTCF0:USTF0",1759617253958,0.0445188,122350.0,122340.0,2.18153812]
["bitfinex-derivatives","BTCF0:USTF0",1759617254453,0.0318988,122350.0,122340.0,2.18153812]
["bitfinex-derivatives","BTCF0:USTF0",1759617255058,0.0318988,122350.0,122340.0,1.89572048]
["bitfinex-derivatives","BTCF0:USTF0",1759617255256,0.0318988,122350.0,122340.0,2.58153812]
["bitfinex-derivatives","BTCF0:USTF0",1759617257260,0.011,122350.0,122340.0,2.58153812]
["bitfinex-derivatives","BTCF0:USTF0",1759617258662,0.011,122350.0,122340.0,2.18153812]
["bitfinex-derivatives","BTCF0:USTF0",1759617260664,0.011,122350.0,122340.0,3.83929812]
["bitfinex-derivatives","BTCF0:USTF0",1759617262165,0.011,122350.0,122340.0,4.23929812]
["bitfinex-derivatives","BTCF0:USTF0",1759617262564,0.01269,122370.0,122360.0,0.0816851]
["bitfinex-derivatives","BTCF0:USTF0",1759617262764,0.01269,122370.0,122360.0,1.82602274]
["bitfinex-derivatives","BTCF0:USTF0",1759617262967,0.03311267,122370.0,122360.0,2.08602274]
["bitfinex-derivatives","BTCF0:USTF0",1759617263671,0.03611267,122370.0,122360.0,2.08602274]
["bitfinex-derivatives","BTCF0:USTF0",1759617265567,0.03711267,122370.0,122360.0,1.85598274]
["bitfinex-derivatives","BTCF0:USTF0",1759617265764,0.03711267,122370.0,122360.0,2.08425124]
["bitfinex-derivatives","BTCF0:USTF0",1759617267771,0.03711267,122370.0,122360.0,1.34737124]
["bitfinex-derivatives","BTCF0:USTF0",1759617267975,0.03711267,122370.0,122360.0,1.83421124]
["bitfinex-derivatives","BTCF0:USTF0",1759617268177,0.03711267,122370.0,122360.0,2.02421124]
["bitfinex-derivatives","BTCF0:USTF0",1759617269572,0.03711267,122370.0,122360.0,1.20568614]
["bitfinex-derivatives","BTCF0:USTF0",1759617269776,0.05916267,122370.0,122360.0,0.8115536]
["bitfinex-derivatives","BTCF0:USTF0",1759617269975,0.05916267,122370.0,122360.0,1.5483936]
["bitfinex-derivatives","BTCF0:USTF0",1759617271177,0.05916267,122370.0,122360.0,1.83421124]
["bitfinex-derivatives","BTCF0:USTF0",1759617272775,0.03711267,122370.0,122360.0,2.02421124]
["bitfinex-derivatives","BTCF0:USTF0",1759617276886,0.004,122370.0,122360.0,2.71002888]
["bitfinex-derivatives","BTCF0:USTF0",1759617277387,0.02490745,122370.0,122360.0,2.71002888]
["bitfinex-derivatives","BTCF0:USTF0",1759617278187,0.02090745,122370.0,122360.0,2.72302888]
["bitfinex-derivatives","BTCF0:USTF0",1759617278385,0.01269,122380.0,122370.0,0.0816784]
["bitfinex-derivatives","BTCF0:USTF0",1759617278586,0.03360057,122380.0,122370.0,1.02829604]
["bitfinex-derivatives","BTCF0:USTF0",1759617278983,0.03360057,122380.0,122370.0,1.76545604]
["bitfinex-derivatives","BTCF0:USTF0",1759617279887,0.03360057,122380.0,122370.0,1.77145604]
["bitfinex-derivatives","BTCF0:USTF0",1759617281085,0.03360057,122380.0,122370.0,1.77345604]
["bitfinex-derivatives","BTCF0:USTF0",1759617281992,0.01269,122390.0,122380.0,0.0816718]
["bitfinex-derivatives","BTCF0:USTF0",1759617282282,0.01269,122390.0,122380.0,1.76548944]
["bitfinex-derivatives","BTCF0:USTF0",1759617282789,0.03360731,122390.0,122380.0,1.4796718]
["bitfinex-derivatives","BTCF0:USTF0",1759617282996,0.03360731,122390.0,122380.0,1.76548944]
["bitfinex-derivatives","BTCF0:USTF0",1759617283192,0.02091731,122390.0,122380.0,1.76548944]
["bitfinex-derivatives","BTCF0:USTF0",1759617283392,0.01269,122400.0,122390.0,0.0816651]
["bitfinex-derivatives","BTCF0:USTF0",1759617283585,0.03365454,122400.0,122390.0,1.03828274]
["bitfinex-derivatives","BTCF0:USTF0",1759617284690,0.03565454,122400.0,122390.0,1.03828274]
["bitfinex-derivatives","BTCF0:USTF0",1759617285096,0.03565454,122400.0,122390.0,1.10467313]
["bitfinex-derivatives","BTCF0:USTF0",1759617288197,0.03365454,122400.0,122390.0,1.10467313]
["bitfinex-derivatives","BTCF0:USTF0",1759617288402,0.03465454,122400.0,122390.0,1.10467313]
["bitfinex-derivatives","BTCF0:USTF0",1759617288601,0.03465454,122400.0,122390.0,1.50767313]
["bitfinex-derivatives","BTCF0:USTF0",1759617291504,0.02196454,122400.0,122390.0,1.50767313]
["bitfinex-derivatives","BTCF0:USTF0",1759617292101,0.04279553,122420.0,122410.0,0.0816518]
["bitfinex-derivatives","BTCF0:USTF0",1759617292407,0.01336,122420.0,122410.0,2.12662944]
["bitfinex-derivatives","BTCF0:USTF0",1759617293199,0.01536,122420.0,122410.0,2.12662944]
["bitfinex-derivatives","BTCF0:USTF0",1759617293910,0.01536,122420.0,122410.0,2.12690944]
["bitfinex-derivatives","BTCF0:USTF0",1759617294198,0.01436,122420.0,122410.0,1.83694944]
["bitfinex-derivatives","BTCF0:USTF0",1759617294397,0.03627,122420.0,122410.0,1.46952]
["bitfinex-derivatives","BTCF0:USTF0",1759617294603,0.03627,122420.0,122410.0,1.5511718]
["bitfinex-derivatives","BTCF0:USTF0",1759617294796,0.03627,122420.0,122410.0,1.5541718]
["bitfinex-derivatives","BTCF0:USTF0",1759617294997,0.03627,122420.0,122410.0,1.83998944]
["bitfinex-derivatives","BTCF0:USTF0",1759617297199,0.03627,122420.0,122410.0,1.83994944]
["bitfinex-derivatives","BTCF0:USTF0",1759617297599,0.03627,122420.0,122410.0,1.10206944]
["bitfinex-derivatives","BTCF0:USTF0",1759617297905,0.03627,122420.0,122410.0,1.83990944]
["bitfinex-derivatives","BTCF0:USTF0",1759617298103,0.03627,122420.0,122410.0,1.5540918]
["bitfinex-derivatives","BTCF0:USTF0",1759617298303,0.03627,122420.0,122410.0,1.83990944]
["bitfinex-derivatives","BTCF0:USTF0",1759617298810,0.03627,122420.0,122410.0,1.10206944]
["bitfinex-derivatives","BTCF0:USTF0",1759617299105,0.03627,122420.0,122410.0,1.83986944]
["bitfinex-derivatives","BTCF0:USTF0",1759617300306,0.03627,122420.0,122410.0,1.5540518]
["bitfinex-derivatives","BTCF0:USTF0",1759617300505,0.03627,122420.0,122410.0,1.87512745]
["bitfinex-derivatives","BTCF0:USTF0",1759617301108,0.75734565,122420.0,122410.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1759617301312,0.75734565,122420.0,122410.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1759617301506,0.78678118,122420.0,122410.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1759617301706,0.78678118,122420.0,122410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759617302007,1.11814565,122420.0,122410.0,0.74092]
["bitfinex-derivatives","BTCF0:USTF0",1759617302403,0.01288,122400.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759617302603,0.35585565,122390.0,122380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759617302909,0.35585565,122390.0,122380.0,1.50170745]
["bitfinex-derivatives","BTCF0:USTF0",1759617303604,0.35585565,122390.0,122380.0,1.42003565]
["bitfinex-derivatives","BTCF0:USTF0",1759617304009,0.35585565,122390.0,122380.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759617304309,0.37640924,122390.0,122380.0,1.09896]
["bitfinex-derivatives","BTCF0:USTF0",1759617304811,0.40570282,122390.0,122380.0,1.10996]
["bitfinex-derivatives","BTCF0:USTF0",1759617305308,0.37640924,122390.0,122380.0,1.1916318]
["bitfinex-derivatives","BTCF0:USTF0",1759617306010,0.37640924,122390.0,122380.0,1.1996318]
["bitfinex-derivatives","BTCF0:USTF0",1759617306512,0.37640924,122390.0,122380.0,1.52070745]
["bitfinex-derivatives","BTCF0:USTF0",1759617307011,0.37640924,122390.0,122380.0,1.1996318]
["bitfinex-derivatives","BTCF0:USTF0",1759617311308,0.05533359,122390.0,122380.0,1.1996318]
["bitfinex-derivatives","BTCF0:USTF0",1759617311510,0.37640924,122390.0,122380.0,1.1996318]
["bitfinex-derivatives","BTCF0:USTF0",1759617321621,0.05533359,122390.0,122380.0,1.52070745]
["bitfinex-derivatives","BTCF0:USTF0",1759617321821,0.37640924,122390.0,122380.0,1.52070745]
["bitfinex-derivatives","BTCF0:USTF0",1759617322123,0.37640924,122390.0,122380.0,1.1996318]
["bitfinex-derivatives","BTCF0:USTF0",1759617322420,0.37640924,122390.0,122380.0,1.52070745]
["bitfinex-derivatives","BTCF0:USTF0",1759617323218,0.37640924,122390.0,122380.0,1.1996318]
["bitfinex-derivatives","BTCF0:USTF0",1759617323421,0.37640924,122390.0,122380.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759617323622,0.05533359,122390.0,122380.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759617323821,0.37640924,122390.0,122380.0,0.75692]
["bitfinex-derivatives","BTCF0:USTF0",1759617324522,0.37640924,122390.0,122380.0,0.74892]
["bitfinex-derivatives","BTCF0:USTF0",1759617324722,0.37640924,122390.0,122380.0,0.75392]
["bitfinex-derivatives","BTCF0:USTF0",1759617324927,0.37640924,122390.0,122380.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759617327328,0.40570282,122390.0,122380.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1759617328824,1.2104432,122390.0,122380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1759617329031,1.2104432,122390.0,122380.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759617329032,1.18114962,122390.0,122380.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759617329422,1.13720924,122390.0,122380.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1759617329930,1.13720924,122390.0,122380.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759617331130,1.1959954,122390.0,122380.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759617333525,1.51707105,122390.0,122380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759617333731,0.03547,122380.0,122370.0,0.73803155]
["bitfinex-derivatives","BTCF0:USTF0",1759617333931,0.76140267,122380.0,122370.0,0.73803155]
["bitfinex-derivatives","BTCF0:USTF0",1759617334133,0.78195626,122380.0,122370.0,0.73803155]
["bitfinex-derivatives","BTCF0:USTF0",1759617334925,1.10303191,122380.0,122370.0,0.73803155]
["bitfinex-derivatives","BTCF0:USTF0",1759617335130,1.05897489,122380.0,122370.0,0.73803155]
["bitfinex-derivatives","BTCF0:USTF0",1759617336034,1.05897489,122380.0,122370.0,0.74603155]
["bitfinex-derivatives","BTCF0:USTF0",1759617336637,1.45897489,122380.0,122370.0,0.74603155]
["bitfinex-derivatives","BTCF0:USTF0",1759617337333,1.51776105,122380.0,122370.0,0.74603155]
["bitfinex-derivatives","BTCF0:USTF0",1759617338028,0.03547,122350.0,122340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759617338233,0.37709924,122350.0,122340.0,1.41987565]
["bitfinex-derivatives","BTCF0:USTF0",1759617338936,0.37716218,122350.0,122340.0,1.42792158]
["bitfinex-derivatives","BTCF0:USTF0",1759617339129,0.37716218,122350.0,122340.0,1.43892158]
["bitfinex-derivatives","BTCF0:USTF0",1759617339335,0.37716218,122350.0,122340.0,1.12984593]
["bitfinex-derivatives","BTCF0:USTF0",1759617339534,0.37716218,122350.0,122340.0,1.19494334]
["bitfinex-derivatives","BTCF0:USTF0",1759617340434,0.05608653,122350.0,122340.0,1.19494334]
["bitfinex-derivatives","BTCF0:USTF0",1759617340634,0.37716218,122350.0,122340.0,1.19494334]
["bitfinex-derivatives","BTCF0:USTF0",1759617341627,0.37716218,122350.0,122340.0,1.51601899]
["bitfinex-derivatives","BTCF0:USTF0",1759617342227,0.37716218,122350.0,122340.0,1.59771749]
["bitfinex-derivatives","BTCF0:USTF0",1759617345432,0.05608653,122350.0,122340.0,1.59771749]
["bitfinex-derivatives","BTCF0:USTF0",1759617345631,0.37716218,122350.0,122340.0,1.59771749]
["bitfinex-derivatives","BTCF0:USTF0",1759617356844,0.37716218,122350.0,122340.0,1.27664184]
["bitfinex-derivatives","BTCF0:USTF0",1759617357045,0.37716218,122350.0,122340.0,1.59771749]
["bitfinex-derivatives","BTCF0:USTF0",1759617362054,0.37716218,122350.0,122340.0,0.77801899]
["bitfinex-derivatives","BTCF0:USTF0",1759617362254,0.34186372,122350.0,122340.0,1.19470334]
["bitfinex-derivatives","BTCF0:USTF0",1759617364659,0.34186372,122350.0,122340.0,0.45694334]
["bitfinex-derivatives","BTCF0:USTF0",1759617364853,0.34186372,122350.0,122340.0,1.19470334]
["bitfinex-derivatives","BTCF0:USTF0",1759617366258,0.05608653,122350.0,122340.0,1.19470334]
["bitfinex-derivatives","BTCF0:USTF0",1759617367150,0.0854366,122350.0,122340.0,1.19470334]
["bitfinex-derivatives","BTCF0:USTF0",1759617368558,0.05608653,122350.0,122340.0,1.19470334]
["bitfinex-derivatives","BTCF0:USTF0",1759617373165,0.05608653,122350.0,122340.0,1.27640184]
["bitfinex-derivatives","BTCF0:USTF0",1759617373561,0.03433653,122350.0,122340.0,1.27640184]
["bitfinex-derivatives","BTCF0:USTF0",1759617379869,0.03433653,122350.0,122340.0,1.19470334]
["bitfinex-derivatives","BTCF0:USTF0",1759617380373,0.03433653,122350.0,122340.0,1.27640184]
["bitfinex-derivatives","BTCF0:USTF0",1759617381771,0.03433653,122350.0,122340.0,1.27616184]
["bitfinex-derivatives","BTCF0:USTF0",1759617381969,0.34190372,122350.0,122340.0,1.27616184]
["bitfinex-derivatives","BTCF0:USTF0",1759617384375,0.34190372,122350.0,122340.0,1.27608184]
["bitfinex-derivatives","BTCF0:USTF0",1759617384577,0.34186783,122350.0,122340.0,1.27608184]
["bitfinex-derivatives","BTCF0:USTF0",1759617386570,0.05609064,122350.0,122340.0,1.27608184]
["bitfinex-derivatives","BTCF0:USTF0",1759617387673,0.08544071,122350.0,122340.0,1.27608184]
["bitfinex-derivatives","BTCF0:USTF0",1759617390777,0.05609064,122350.0,122340.0,1.27608184]
["bitfinex-derivatives","BTCF0:USTF0",1759617392782,0.05609064,122350.0,122340.0,0.91528184]
["bitfinex-derivatives","BTCF0:USTF0",1759617392981,0.05609064,122350.0,122340.0,1.27608184]
["bitfinex-derivatives","BTCF0:USTF0",1759617395677,0.05609064,122350.0,122340.0,0.91528184]
["bitfinex-derivatives","BTCF0:USTF0",1759617395884,0.05609064,122350.0,122340.0,1.27608184]
["bitfinex-derivatives","BTCF0:USTF0",1759617401380,0.05609064,122350.0,122340.0,0.91528184]
["bitfinex-derivatives","BTCF0:USTF0",1759617401579,0.05609064,122350.0,122340.0,1.27608184]
["bitfinex-derivatives","BTCF0:USTF0",1759617403389,0.3712179,122350.0,122340.0,1.21098443]
["bitfinex-derivatives","BTCF0:USTF0",1759617405992,0.3712179,122350.0,122340.0,1.27665694]
["bitfinex-derivatives","BTCF0:USTF0",1759617407591,0.08544071,122350.0,122340.0,1.27665694]
["bitfinex-derivatives","BTCF0:USTF0",1759617413093,0.08544071,122350.0,122340.0,1.26465694]
["bitfinex-derivatives","BTCF0:USTF0",1759617413293,0.08544071,122350.0,122340.0,1.25965694]
["bitfinex-derivatives","BTCF0:USTF0",1759617414693,0.06492301,122350.0,122340.0,1.25965694]
["bitfinex-derivatives","BTCF0:USTF0",1759617414993,0.03557294,122350.0,122340.0,1.25965694]
["bitfinex-derivatives","BTCF0:USTF0",1759617415796,0.05638585,122350.0,122340.0,1.25965694]
["bitfinex-derivatives","BTCF0:USTF0",1759617415995,0.08581236,122350.0,122340.0,1.25965694]
["bitfinex-derivatives","BTCF0:USTF0",1759617416495,0.06499945,122350.0,122340.0,1.25965694]
["bitfinex-derivatives","BTCF0:USTF0",1759617416696,0.03557294,122350.0,122340.0,1.25965694]
["bitfinex-derivatives","BTCF0:USTF0",1759617416894,0.06499944,122350.0,122340.0,1.25965694]
["bitfinex-derivatives","BTCF0:USTF0",1759617417189,0.08581234,122350.0,122340.0,1.25965694]
["bitfinex-derivatives","BTCF0:USTF0",1759617417397,0.08581234,122350.0,122340.0,1.36965694]
["bitfinex-derivatives","BTCF0:USTF0",1759617417696,0.08581234,122350.0,122340.0,1.65543413]
["bitfinex-derivatives","BTCF0:USTF0",1759617417896,0.05638584,122350.0,122340.0,1.65543413]
["bitfinex-derivatives","BTCF0:USTF0",1759617421606,0.05638584,122350.0,122340.0,1.54543413]
["bitfinex-derivatives","BTCF0:USTF0",1759617422107,0.05638584,122350.0,122340.0,1.25965694]
["bitfinex-derivatives","BTCF0:USTF0",1759617424212,0.37784913,122350.0,122340.0,1.58112023]
["bitfinex-derivatives","BTCF0:USTF0",1759617443217,0.40727563,122350.0,122340.0,1.58112023]
["bitfinex-derivatives","BTCF0:USTF0",1759617446524,0.37784913,122350.0,122340.0,1.58112023]
["bitfinex-derivatives","BTCF0:USTF0",1759617447822,0.05638584,122350.0,122340.0,1.58112023]
["bitfinex-derivatives","BTCF0:USTF0",1759617448125,0.37784913,122350.0,122340.0,1.58112023]
["bitfinex-derivatives","BTCF0:USTF0",1759617464133,0.05638584,122350.0,122340.0,1.58112023]
["bitfinex-derivatives","BTCF0:USTF0",1759617464334,0.37784913,122350.0,122340.0,1.58112023]
["bitfinex-derivatives","BTCF0:USTF0",1759617466742,0.05638584,122350.0,122340.0,1.58112023]
["bitfinex-derivatives","BTCF0:USTF0",1759617466940,0.37784913,122350.0,122340.0,1.58112023]
["bitfinex-derivatives","BTCF0:USTF0",1759617473943,0.05638584,122350.0,122340.0,1.58112023]
["bitfinex-derivatives","BTCF0:USTF0",1759617474140,0.37784913,122350.0,122340.0,1.58112023]
["bitfinex-derivatives","BTCF0:USTF0",1759617477945,0.05638584,122350.0,122340.0,1.58112023]
["bitfinex-derivatives","BTCF0:USTF0",1759617478141,0.37784913,122350.0,122340.0,1.58112023]
["bitfinex-derivatives","BTCF0:USTF0",1759617484248,0.05638584,122350.0,122340.0,1.54539726]
["bitfinex-derivatives","BTCF0:USTF0",1759617484549,0.05638584,122350.0,122340.0,1.25965694]
["bitfinex-derivatives","BTCF0:USTF0",1759617489054,0.05638584,122350.0,122340.0,1.54539726]
["bitfinex-derivatives","BTCF0:USTF0",1759617491957,0.05638584,122350.0,122340.0,1.18459726]
["bitfinex-derivatives","BTCF0:USTF0",1759617492148,0.05638584,122350.0,122340.0,1.54539726]
["bitfinex-derivatives","BTCF0:USTF0",1759617493351,0.08581234,122350.0,122340.0,1.54539726]
["bitfinex-derivatives","BTCF0:USTF0",1759617495060,0.08581234,122350.0,122340.0,1.18459726]
["bitfinex-derivatives","BTCF0:USTF0",1759617495358,0.08581234,122350.0,122340.0,1.54539726]
["bitfinex-derivatives","BTCF0:USTF0",1759617497957,0.08581234,122350.0,122340.0,1.25965694]
["bitfinex-derivatives","BTCF0:USTF0",1759617498264,0.08581234,122350.0,122340.0,1.54539726]
["bitfinex-derivatives","BTCF0:USTF0",1759617500566,0.08581234,122350.0,122340.0,0.80795726]
["bitfinex-derivatives","BTCF0:USTF0",1759617500862,0.05638584,122350.0,122340.0,1.25893694]
["bitfinex-derivatives","BTCF0:USTF0",1759617506480,0.05638584,122350.0,122340.0,0.52221694]
["bitfinex-derivatives","BTCF0:USTF0",1759617506679,0.34212616,122350.0,122340.0,1.17719844]
["bitfinex-derivatives","BTCF0:USTF0",1759617508683,0.34212616,122350.0,122340.0,1.25889694]
["bitfinex-derivatives","BTCF0:USTF0",1759617509375,0.05638584,122350.0,122340.0,1.25889694]
["bitfinex-derivatives","BTCF0:USTF0",1759617513381,0.08581234,122350.0,122340.0,1.25889694]
["bitfinex-derivatives","BTCF0:USTF0",1759617521187,0.37155266,122350.0,122340.0,1.25889694]
["bitfinex-derivatives","BTCF0:USTF0",1759617521379,0.77649241,122350.0,122340.0,0.80835251]
["bitfinex-derivatives","BTCF0:USTF0",1759617521584,0.74706591,122350.0,122340.0,0.80835251]
["bitfinex-derivatives","BTCF0:USTF0",1759617521991,0.78626591,122350.0,122340.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759617522384,0.38626591,122350.0,122340.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759617522585,0.38626591,122350.0,122340.0,0.83261384]
["bitfinex-derivatives","BTCF0:USTF0",1759617522781,0.41567992,122350.0,122340.0,0.83261384]
["bitfinex-derivatives","BTCF0:USTF0",1759617522991,0.41967992,122350.0,122340.0,0.83161384]
["bitfinex-derivatives","BTCF0:USTF0",1759617523290,0.41967992,122350.0,122340.0,0.74991534]
["bitfinex-derivatives","BTCF0:USTF0",1759617523494,0.41967992,122350.0,122340.0,0.74491534]
["bitfinex-derivatives","BTCF0:USTF0",1759617523694,0.42067992,122350.0,122340.0,0.74491534]
["bitfinex-derivatives","BTCF0:USTF0",1759617525292,0.42067992,122350.0,122340.0,0.81003891]
["bitfinex-derivatives","BTCF0:USTF0",1759617525488,0.42067992,122350.0,122340.0,0.74491534]
["bitfinex-derivatives","BTCF0:USTF0",1759617526193,0.42067992,122350.0,122340.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759617529894,0.42067992,122350.0,122340.0,0.74466946]
["bitfinex-derivatives","BTCF0:USTF0",1759617530797,0.37654017,122350.0,122340.0,0.74466946]
["bitfinex-derivatives","BTCF0:USTF0",1759617532899,0.37654017,122350.0,122340.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759617533705,0.37654017,122350.0,122340.0,0.7450618]
["bitfinex-derivatives","BTCF0:USTF0",1759617534900,0.37654017,122350.0,122340.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759617540703,0.42067992,122350.0,122340.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759617540902,0.37654017,122350.0,122340.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759617541306,0.42067992,122350.0,122340.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759617544299,0.45648784,122350.0,122340.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759617547110,0.42707383,122350.0,122340.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759617550711,0.42707383,122350.0,122340.0,1.41902824]
["bitfinex-derivatives","BTCF0:USTF0",1759617551111,0.10552559,122350.0,122340.0,1.41902824]
["bitfinex-derivatives","BTCF0:USTF0",1759617551309,0.42707383,122350.0,122340.0,1.09748]
["bitfinex-derivatives","BTCF0:USTF0",1759617551511,0.42707383,122350.0,122340.0,1.41902824]
["bitfinex-derivatives","BTCF0:USTF0",1759617551811,0.41236026,122350.0,122340.0,1.41902824]
["bitfinex-derivatives","BTCF0:USTF0",1759617554209,0.41236026,122350.0,122340.0,1.09748]
["bitfinex-derivatives","BTCF0:USTF0",1759617554410,0.41236026,122350.0,122340.0,1.41902824]
["bitfinex-derivatives","BTCF0:USTF0",1759617554613,0.41236026,122350.0,122340.0,1.50072674]
["bitfinex-derivatives","BTCF0:USTF0",1759617554909,0.41136026,122350.0,122340.0,1.50072674]
["bitfinex-derivatives","BTCF0:USTF0",1759617555116,0.41236026,122350.0,122340.0,1.50072674]
["bitfinex-derivatives","BTCF0:USTF0",1759617555512,0.40836026,122350.0,122340.0,1.50072674]
["bitfinex-derivatives","BTCF0:USTF0",1759617555712,0.40936026,122350.0,122340.0,1.50072674]
["bitfinex-derivatives","BTCF0:USTF0",1759617556219,0.08781202,122350.0,122340.0,1.50072674]
["bitfinex-derivatives","BTCF0:USTF0",1759617556412,0.40936026,122350.0,122340.0,1.50072674]
["bitfinex-derivatives","BTCF0:USTF0",1759617556718,0.40836026,122350.0,122340.0,1.50072674]
["bitfinex-derivatives","BTCF0:USTF0",1759617556918,0.40836026,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617563620,0.45250001,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617565822,0.40836026,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617574430,0.40836026,122350.0,122340.0,1.14192674]
["bitfinex-derivatives","BTCF0:USTF0",1759617574631,0.40836026,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617576835,0.40836026,122350.0,122340.0,1.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1759617577037,0.40836026,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617579042,0.45250001,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617581444,0.45250001,122350.0,122340.0,1.14192674]
["bitfinex-derivatives","BTCF0:USTF0",1759617581642,0.45250001,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617583346,0.42307383,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617588454,0.45250252,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617589055,0.45250252,122350.0,122340.0,1.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1759617589255,0.45250252,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617589956,0.45250252,122350.0,122340.0,1.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1759617590253,0.45250252,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617591955,0.45250252,122350.0,122340.0,1.14192674]
["bitfinex-derivatives","BTCF0:USTF0",1759617592155,0.45250252,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617594760,0.45250252,122350.0,122340.0,1.42102824]
["bitfinex-derivatives","BTCF0:USTF0",1759617596656,0.13095428,122350.0,122340.0,1.42102824]
["bitfinex-derivatives","BTCF0:USTF0",1759617596852,0.0649724,122350.0,122340.0,1.82427498]
["bitfinex-derivatives","BTCF0:USTF0",1759617597054,0.0649724,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617597261,0.38652064,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617597764,0.04421163,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617598759,0.06497152,122350.0,122340.0,1.50272674]
["bitfinex-derivatives","BTCF0:USTF0",1759617604369,0.06497152,122350.0,122340.0,1.46691027]
["bitfinex-derivatives","BTCF0:USTF0",1759617604871,0.03554283,122350.0,122340.0,1.46691027]
["bitfinex-derivatives","BTCF0:USTF0",1759617605459,0.03554283,122350.0,122340.0,1.82771027]
["bitfinex-derivatives","BTCF0:USTF0",1759617611875,0.03554283,122350.0,122340.0,1.5419785]
["bitfinex-derivatives","BTCF0:USTF0",1759617612173,0.03554283,122350.0,122340.0,1.82771027]
["bitfinex-derivatives","BTCF0:USTF0",1759617613581,0.03554283,122350.0,122340.0,1.5419785]
["bitfinex-derivatives","BTCF0:USTF0",1759617613776,0.04421163,122350.0,122340.0,1.82771027]
["bitfinex-derivatives","BTCF0:USTF0",1759617613970,0.06497152,122350.0,122340.0,1.82771027]
["bitfinex-derivatives","BTCF0:USTF0",1759617614366,0.06497152,122350.0,122340.0,1.5419785]
["bitfinex-derivatives","BTCF0:USTF0",1759617614577,0.06497152,122350.0,122340.0,1.82771027]
["bitfinex-derivatives","BTCF0:USTF0",1759617625386,0.06497152,122350.0,122340.0,1.09103027]
["bitfinex-derivatives","BTCF0:USTF0",1759617625682,0.06497152,122350.0,122340.0,1.82771027]
["bitfinex-derivatives","BTCF0:USTF0",1759617626886,0.06497152,122350.0,122340.0,1.09103027]
["bitfinex-derivatives","BTCF0:USTF0",1759617627084,0.06497152,122350.0,122340.0,1.82771027]
["bitfinex-derivatives","BTCF0:USTF0",1759617627279,0.06497152,122350.0,122340.0,1.00933177]
["bitfinex-derivatives","BTCF0:USTF0",1759617627475,0.06497152,122350.0,122340.0,1.46028]
["bitfinex-derivatives","BTCF0:USTF0",1759617628288,0.06497152,122350.0,122340.0,1.5419785]
["bitfinex-derivatives","BTCF0:USTF0",1759617629184,0.08811152,122350.0,122340.0,1.5419785]
["bitfinex-derivatives","BTCF0:USTF0",1759617630183,0.37384329,122350.0,122340.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1759617630380,0.3444146,122350.0,122340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759617630577,0.3444146,122350.0,122340.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1759617631486,0.3444146,122350.0,122340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759617631682,0.3444146,122350.0,122340.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1759617633489,0.37384329,122350.0,122340.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1759617634491,0.3444146,122350.0,122340.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1759617637292,0.3444146,122350.0,122340.0,1.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1759617639506,0.3444146,122350.0,122340.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1759617640201,0.37384329,122350.0,122340.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1759617640710,0.37384329,122350.0,122340.0,1.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1759617641406,0.08811152,122350.0,122340.0,1.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1759617641603,0.37384329,122350.0,122340.0,1.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1759617641909,0.41798304,122350.0,122340.0,1.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1759617643508,0.37384329,122350.0,122340.0,1.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1759617648514,0.37384329,122350.0,122340.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1759617649112,0.41798304,122350.0,122340.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1759617649612,0.41798304,122350.0,122340.0,1.1811785]
["bitfinex-derivatives","BTCF0:USTF0",1759617653306,0.41798304,122350.0,122340.0,1.09948]
["bitfinex-derivatives","BTCF0:USTF0",1759617653508,0.41798304,122350.0,122340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759617653714,0.41798304,122350.0,122340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1759617653903,0.38855435,122350.0,122340.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759617654311,0.41796908,122350.0,122340.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759617657313,0.38855435,122350.0,122340.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759617658415,0.36779446,122350.0,122340.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759617658614,0.38857494,122350.0,122340.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759617666019,0.4179937,122350.0,122340.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759617666318,0.45381504,122350.0,122340.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759617673624,0.42439628,122350.0,122340.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759617673832,0.45381527,122350.0,122340.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759617675326,0.42439628,122350.0,122340.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759617675727,0.45381593,122350.0,122340.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759617675925,0.42439628,122350.0,122340.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759617685234,0.10284317,122350.0,122340.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759617685536,0.42439628,122350.0,122340.0,1.06023311]
["bitfinex-derivatives","BTCF0:USTF0",1759617688636,0.42439628,122350.0,122340.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1759617688935,0.42439628,122350.0,122340.0,1.06023311]
["bitfinex-derivatives","BTCF0:USTF0",1759617708453,0.42441014,122350.0,122340.0,1.06023311]
["bitfinex-derivatives","BTCF0:USTF0",1759617711857,0.45384021,122350.0,122340.0,1.06023311]
["bitfinex-derivatives","BTCF0:USTF0",1759617716867,0.45384021,122350.0,122340.0,1.42103311]
["bitfinex-derivatives","BTCF0:USTF0",1759617717264,0.40970046,122350.0,122340.0,1.42103311]
["bitfinex-derivatives","BTCF0:USTF0",1759617720866,0.45384021,122350.0,122340.0,1.42103311]
["bitfinex-derivatives","BTCF0:USTF0",1759617723569,0.42441014,122350.0,122340.0,1.42103311]
["bitfinex-derivatives","BTCF0:USTF0",1759617726762,0.45383253,122350.0,122340.0,1.42103311]
["bitfinex-derivatives","BTCF0:USTF0",1759617728266,0.4180802,122350.0,122340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1759617728569,0.38865781,122350.0,122340.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759617731574,0.38865294,122350.0,122340.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759617733575,0.4180761,122350.0,122340.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759617735177,0.38865294,122350.0,122340.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759617740787,0.41807617,122350.0,122340.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759617748884,0.38865294,122350.0,122340.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1759617750583,0.38865294,122350.0,122340.0,0.8202985]
["bitfinex-derivatives","BTCF0:USTF0",1759617751780,0.38865294,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617755086,0.10285216,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617755688,0.13227587,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617757789,0.41807665,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617759688,0.13227587,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617769906,0.41807665,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617770103,0.13227587,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617771803,0.10285216,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617772605,0.13227167,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617774921,0.13227167,122350.0,122340.0,0.8202985]
["bitfinex-derivatives","BTCF0:USTF0",1759617775114,0.13227167,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617776821,0.08813192,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617780821,0.1114822,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617781121,0.13227167,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617782023,0.13227167,122350.0,122340.0,0.8202985]
["bitfinex-derivatives","BTCF0:USTF0",1759617782321,0.13227167,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617782523,0.08813192,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617788231,0.40964705,122350.0,122340.0,1.50261363]
["bitfinex-derivatives","BTCF0:USTF0",1759617796132,0.4537868,122350.0,122340.0,1.50261363]
["bitfinex-derivatives","BTCF0:USTF0",1759617798836,0.38022754,122350.0,122340.0,1.50261363]
["bitfinex-derivatives","BTCF0:USTF0",1759617799434,0.38022754,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617799634,0.38022754,122350.0,122340.0,1.50261363]
["bitfinex-derivatives","BTCF0:USTF0",1759617803743,0.05871241,122350.0,122340.0,1.50261363]
["bitfinex-derivatives","BTCF0:USTF0",1759617803935,0.38022754,122350.0,122340.0,1.50261363]
["bitfinex-derivatives","BTCF0:USTF0",1759617804239,0.38046912,122350.0,122340.0,1.50261363]
["bitfinex-derivatives","BTCF0:USTF0",1759617806550,0.45402838,122350.0,122340.0,1.50261363]
["bitfinex-derivatives","BTCF0:USTF0",1759617812845,0.40988863,122350.0,122340.0,1.50261363]
["bitfinex-derivatives","BTCF0:USTF0",1759617822651,0.45402838,122350.0,122340.0,1.50261363]
["bitfinex-derivatives","BTCF0:USTF0",1759617829254,0.45402838,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617829457,0.45402838,122350.0,122340.0,1.50261363]
["bitfinex-derivatives","BTCF0:USTF0",1759617845863,0.45402838,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617846058,0.45402838,122350.0,122340.0,1.50261363]
["bitfinex-derivatives","BTCF0:USTF0",1759617846257,0.45402838,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617846561,0.45402838,122350.0,122340.0,1.50261363]
["bitfinex-derivatives","BTCF0:USTF0",1759617848267,0.41831371,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617853068,0.13251325,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617853776,0.10309374,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617854276,0.13252201,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617855076,0.13252201,122350.0,122340.0,0.8202985]
["bitfinex-derivatives","BTCF0:USTF0",1759617855375,0.13252201,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617858377,0.10309374,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617858681,0.13252203,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617858979,0.10309374,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617863584,0.13252199,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617865179,0.08838224,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617875090,0.13252199,122350.0,122340.0,1.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1759617876696,0.10938199,122350.0,122340.0,1.46689896]
["bitfinex-derivatives","BTCF0:USTF0",1759617877087,0.03581399,122350.0,122340.0,1.46665896]
["bitfinex-derivatives","BTCF0:USTF0",1759617885701,0.03581399,122350.0,122340.0,1.10585896]
["bitfinex-derivatives","BTCF0:USTF0",1759617885899,0.03581399,122350.0,122340.0,1.46665896]
["bitfinex-derivatives","BTCF0:USTF0",1759617889596,0.06524224,122350.0,122340.0,1.46665896]
["bitfinex-derivatives","BTCF0:USTF0",1759617894294,0.06524224,122350.0,122340.0,1.49665896]
["bitfinex-derivatives","BTCF0:USTF0",1759617894499,0.03581399,122350.0,122340.0,1.86665896]
["bitfinex-derivatives","BTCF0:USTF0",1759617894704,0.03581399,122350.0,122340.0,2.15665896]
["bitfinex-derivatives","BTCF0:USTF0",1759617899204,0.02209399,122350.0,122340.0,2.15665896]
["bitfinex-derivatives","BTCF0:USTF0",1759617899509,0.01372,122360.0,122350.0,0.0816918]
["bitfinex-derivatives","BTCF0:USTF0",1759617899810,0.01372,122360.0,122350.0,1.57457226]
["bitfinex-derivatives","BTCF0:USTF0",1759617900509,0.01372,122360.0,122350.0,1.46457226]
["bitfinex-derivatives","BTCF0:USTF0",1759617901010,0.01772,122360.0,122350.0,1.46457226]
["bitfinex-derivatives","BTCF0:USTF0",1759617901503,0.01472,122360.0,122350.0,1.46457226]
["bitfinex-derivatives","BTCF0:USTF0",1759617901707,0.01572,122360.0,122350.0,1.46457226]
["bitfinex-derivatives","BTCF0:USTF0",1759617902208,0.01472,122360.0,122350.0,1.46457226]
["bitfinex-derivatives","BTCF0:USTF0",1759617902405,0.01472,122360.0,122350.0,1.46557226]
["bitfinex-derivatives","BTCF0:USTF0",1759617905014,0.01472,122360.0,122350.0,0.72929226]
["bitfinex-derivatives","BTCF0:USTF0",1759617905311,0.01472,122360.0,122350.0,1.46557226]
["bitfinex-derivatives","BTCF0:USTF0",1759617908316,0.01472,122360.0,122350.0,1.62112537]
["bitfinex-derivatives","BTCF0:USTF0",1759617911418,0.03562158,122360.0,122350.0,1.62112537]
["bitfinex-derivatives","BTCF0:USTF0",1759617920125,0.03562158,122360.0,122350.0,1.98192537]
["bitfinex-derivatives","BTCF0:USTF0",1759617924726,0.03562158,122360.0,122350.0,2.15192537]
["bitfinex-derivatives","BTCF0:USTF0",1759617924928,0.03562158,122360.0,122350.0,1.96192537]
["bitfinex-derivatives","BTCF0:USTF0",1759617926729,0.03562158,122360.0,122350.0,2.48327894]
["bitfinex-derivatives","BTCF0:USTF0",1759617928023,0.03562158,122360.0,122350.0,2.48227894]
["bitfinex-derivatives","BTCF0:USTF0",1759617928224,0.03462158,122360.0,122350.0,2.50127894]
["bitfinex-derivatives","BTCF0:USTF0",1759617931323,0.03462158,122360.0,122350.0,2.90127894]
["bitfinex-derivatives","BTCF0:USTF0",1759617941746,0.01372,122360.0,122350.0,2.90127894]
["bitfinex-derivatives","BTCF0:USTF0",1759617942342,0.01372,122360.0,122350.0,2.50127894]
["bitfinex-derivatives","BTCF0:USTF0",1759617945654,0.01372,122370.0,122360.0,0.0816851]
["bitfinex-derivatives","BTCF0:USTF0",1759617945853,0.01372,122370.0,122360.0,1.36519224]
["bitfinex-derivatives","BTCF0:USTF0",1759617946152,0.03460469,122370.0,122360.0,1.36519224]
["bitfinex-derivatives","BTCF0:USTF0",1759617946860,0.03460469,122370.0,122360.0,1.37719224]
["bitfinex-derivatives","BTCF0:USTF0",1759617952457,0.03460469,122370.0,122360.0,1.73799224]
["bitfinex-derivatives","BTCF0:USTF0",1759617954460,0.03460469,122370.0,122360.0,2.47411224]
["bitfinex-derivatives","BTCF0:USTF0",1759617954658,0.03460469,122370.0,122360.0,1.73799224]
["bitfinex-derivatives","BTCF0:USTF0",1759617954859,0.03460469,122370.0,122360.0,2.47411224]
["bitfinex-derivatives","BTCF0:USTF0",1759617970266,0.03460469,122370.0,122360.0,2.40251012]
["bitfinex-derivatives","BTCF0:USTF0",1759617981774,0.03460469,122370.0,122360.0,1.68091012]
["bitfinex-derivatives","BTCF0:USTF0",1759617981975,0.03460469,122370.0,122360.0,2.40251012]
["bitfinex-derivatives","BTCF0:USTF0",1759617985376,0.03460469,122370.0,122360.0,1.66639012]
["bitfinex-derivatives","BTCF0:USTF0",1759617985575,0.03460469,122370.0,122360.0,1.83691761]
["bitfinex-derivatives","BTCF0:USTF0",1759617985775,0.03460469,122370.0,122360.0,1.94691761]
["bitfinex-derivatives","BTCF0:USTF0",1759617986178,0.03460469,122370.0,122360.0,1.21083761]
["bitfinex-derivatives","BTCF0:USTF0",1759617986375,0.03460469,122370.0,122360.0,1.94691761]
["bitfinex-derivatives","BTCF0:USTF0",1759617986679,0.03460469,122370.0,122360.0,1.21083761]
["bitfinex-derivatives","BTCF0:USTF0",1759617986878,0.03460469,122370.0,122360.0,1.94691761]
["bitfinex-derivatives","BTCF0:USTF0",1759617989477,0.03460469,122370.0,122360.0,1.21083761]
["bitfinex-derivatives","BTCF0:USTF0",1759617989678,0.05786469,122370.0,122360.0,1.5513651]
["bitfinex-derivatives","BTCF0:USTF0",1759617989981,0.05786469,122370.0,122360.0,1.83691761]
["bitfinex-derivatives","BTCF0:USTF0",1759617990576,0.05786469,122370.0,122360.0,1.83491761]
["bitfinex-derivatives","BTCF0:USTF0",1759617992280,0.05786469,122370.0,122360.0,1.83091761]
["bitfinex-derivatives","BTCF0:USTF0",1759617992478,0.05786469,122370.0,122360.0,1.83691761]
["bitfinex-derivatives","BTCF0:USTF0",1759618008296,0.05786469,122370.0,122360.0,2.30247012]
["bitfinex-derivatives","BTCF0:USTF0",1759618008492,0.03460469,122370.0,122360.0,2.30247012]
["bitfinex-derivatives","BTCF0:USTF0",1759618030227,0.03460469,122370.0,122360.0,2.3738657]
["bitfinex-derivatives","BTCF0:USTF0",1759618037432,0.03460469,122370.0,122360.0,1.6522657]
["bitfinex-derivatives","BTCF0:USTF0",1759618037727,0.03460469,122370.0,122360.0,2.3738657]
["bitfinex-derivatives","BTCF0:USTF0",1759618041431,0.03460469,122370.0,122360.0,1.7293651]
["bitfinex-derivatives","BTCF0:USTF0",1759618041632,0.03460469,122370.0,122360.0,2.3718657]
["bitfinex-derivatives","BTCF0:USTF0",1759618042132,0.03460469,122370.0,122360.0,2.3658657]
["bitfinex-derivatives","BTCF0:USTF0",1759618042333,0.03460469,122370.0,122360.0,2.3688657]
["bitfinex-derivatives","BTCF0:USTF0",1759618042832,0.03460469,122370.0,122360.0,2.3678657]
["bitfinex-derivatives","BTCF0:USTF0",1759618043029,0.03460469,122370.0,122360.0,2.3738657]
["bitfinex-derivatives","BTCF0:USTF0",1759618047737,0.03460469,122370.0,122360.0,1.6522657]
["bitfinex-derivatives","BTCF0:USTF0",1759618048036,0.03460469,122370.0,122360.0,2.3738657]
["bitfinex-derivatives","BTCF0:USTF0",1759618049941,0.03460469,122370.0,122360.0,1.6522657]
["bitfinex-derivatives","BTCF0:USTF0",1759618050140,0.03460469,122370.0,122360.0,2.3738657]
["bitfinex-derivatives","BTCF0:USTF0",1759618057342,0.03460469,122370.0,122360.0,1.6522657]
["bitfinex-derivatives","BTCF0:USTF0",1759618057543,0.03460469,122370.0,122360.0,2.3738657]
["bitfinex-derivatives","BTCF0:USTF0",1759618080058,0.03460469,122370.0,122360.0,1.6522657]
["bitfinex-derivatives","BTCF0:USTF0",1759618080266,0.03460469,122370.0,122360.0,2.3738657]
["bitfinex-derivatives","BTCF0:USTF0",1759618083265,0.03460469,122370.0,122360.0,0.8152851]
["bitfinex-derivatives","BTCF0:USTF0",1759618083458,0.03460469,122370.0,122360.0,2.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1759618083660,0.03460469,122370.0,122360.0,1.8725754]
["bitfinex-derivatives","BTCF0:USTF0",1759618083858,0.03460469,122370.0,122360.0,2.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1759618085263,0.03460469,122370.0,122360.0,1.4577857]
["bitfinex-derivatives","BTCF0:USTF0",1759618085463,0.03460469,122370.0,122360.0,2.1918257]
["bitfinex-derivatives","BTCF0:USTF0",1759618086165,0.03460469,122370.0,122360.0,2.1938257]
["bitfinex-derivatives","BTCF0:USTF0",1759618087562,0.03460469,122370.0,122360.0,1.4577857]
["bitfinex-derivatives","BTCF0:USTF0",1759618087763,0.03460469,122370.0,122360.0,2.1937857]
["bitfinex-derivatives","BTCF0:USTF0",1759618089271,0.03460469,122370.0,122360.0,2.2937857]
["bitfinex-derivatives","BTCF0:USTF0",1759618092364,0.03460469,122370.0,122360.0,1.93686853]
["bitfinex-derivatives","BTCF0:USTF0",1759618099769,0.03460469,122370.0,122360.0,1.83686853]
["bitfinex-derivatives","BTCF0:USTF0",1759618099971,0.03460469,122370.0,122360.0,2.09686853]
["bitfinex-derivatives","BTCF0:USTF0",1759618100163,0.03460469,122370.0,122360.0,2.38245196]
["bitfinex-derivatives","BTCF0:USTF0",1759618102967,0.04194356,122400.0,122390.0,0.0816651]
["bitfinex-derivatives","BTCF0:USTF0",1759618103270,0.04194356,122400.0,122390.0,2.00528853]
["bitfinex-derivatives","BTCF0:USTF0",1759618104172,0.04394356,122400.0,122390.0,2.00528853]
["bitfinex-derivatives","BTCF0:USTF0",1759618104369,0.03598,122400.0,122390.0,2.00528853]
["bitfinex-derivatives","BTCF0:USTF0",1759618104873,0.03598,122400.0,122390.0,2.07220806]
["bitfinex-derivatives","BTCF0:USTF0",1759618105172,0.03798,122400.0,122390.0,2.07220806]
["bitfinex-derivatives","BTCF0:USTF0",1759618106773,0.03798,122400.0,122390.0,2.08056596]
["bitfinex-derivatives","BTCF0:USTF0",1759618107775,0.01676,122400.0,122390.0,2.08056596]
["bitfinex-derivatives","BTCF0:USTF0",1759618110276,0.01676,122400.0,122390.0,1.16412596]
["bitfinex-derivatives","BTCF0:USTF0",1759618110576,0.01676,122400.0,122390.0,1.90072596]
["bitfinex-derivatives","BTCF0:USTF0",1759618110874,0.01676,122400.0,122390.0,1.90068596]
["bitfinex-derivatives","BTCF0:USTF0",1759618114773,0.03740536,122400.0,122390.0,1.90068596]
["bitfinex-derivatives","BTCF0:USTF0",1759618115075,0.03740536,122400.0,122390.0,1.16412596]
["bitfinex-derivatives","BTCF0:USTF0",1759618115275,0.03740536,122400.0,122390.0,1.90064596]
["bitfinex-derivatives","BTCF0:USTF0",1759618132787,0.04616554,122400.0,122390.0,1.90064596]
["bitfinex-derivatives","BTCF0:USTF0",1759618133082,0.0668109,122400.0,122390.0,1.90064596]
["bitfinex-derivatives","BTCF0:USTF0",1759618139989,0.0668109,122400.0,122390.0,1.16412596]
["bitfinex-derivatives","BTCF0:USTF0",1759618140288,0.0668109,122400.0,122390.0,1.90040596]
["bitfinex-derivatives","BTCF0:USTF0",1759618151297,0.04616554,122400.0,122390.0,1.90040596]
["bitfinex-derivatives","BTCF0:USTF0",1759618151495,0.06682887,122400.0,122390.0,1.90040596]
["bitfinex-derivatives","BTCF0:USTF0",1759618152299,0.06682887,122400.0,122390.0,1.93598932]
["bitfinex-derivatives","BTCF0:USTF0",1759618158398,0.06682887,122400.0,122390.0,1.21438932]
["bitfinex-derivatives","BTCF0:USTF0",1759618158604,0.06682887,122400.0,122390.0,1.93598932]
["bitfinex-derivatives","BTCF0:USTF0",1759618164007,0.03742333,122400.0,122390.0,1.93598932]
["bitfinex-derivatives","BTCF0:USTF0",1759618167718,0.03742333,122400.0,122390.0,1.61482253]
["bitfinex-derivatives","BTCF0:USTF0",1759618168016,0.03742333,122400.0,122390.0,1.93598932]
["bitfinex-derivatives","BTCF0:USTF0",1759618168312,0.03742333,122400.0,122390.0,1.61482253]
["bitfinex-derivatives","BTCF0:USTF0",1759618168516,0.03742333,122400.0,122390.0,1.93598932]
["bitfinex-derivatives","BTCF0:USTF0",1759618169924,0.03542333,122400.0,122390.0,1.93598932]
["bitfinex-derivatives","BTCF0:USTF0",1759618170113,0.03542333,122400.0,122390.0,1.93698932]
["bitfinex-derivatives","BTCF0:USTF0",1759618170614,0.03342333,122400.0,122390.0,1.93698932]
["bitfinex-derivatives","BTCF0:USTF0",1759618170821,0.04216554,122400.0,122390.0,1.93698932]
["bitfinex-derivatives","BTCF0:USTF0",1759618171021,0.06282887,122400.0,122390.0,1.93698932]
["bitfinex-derivatives","BTCF0:USTF0",1759618172317,0.06282887,122400.0,122390.0,1.20070932]
["bitfinex-derivatives","BTCF0:USTF0",1759618172519,0.06282887,122400.0,122390.0,1.93674932]
["bitfinex-derivatives","BTCF0:USTF0",1759618174823,0.03342333,122400.0,122390.0,1.93674932]
["bitfinex-derivatives","BTCF0:USTF0",1759618178820,0.06282887,122400.0,122390.0,1.93674932]
["bitfinex-derivatives","BTCF0:USTF0",1759618183024,0.03342333,122400.0,122390.0,1.93674932]
["bitfinex-derivatives","BTCF0:USTF0",1759618183824,0.04216554,122400.0,122390.0,1.93674932]
["bitfinex-derivatives","BTCF0:USTF0",1759618184420,0.06282887,122400.0,122390.0,1.93674932]
["bitfinex-derivatives","BTCF0:USTF0",1759618184823,0.03342333,122400.0,122390.0,1.93674932]
["bitfinex-derivatives","BTCF0:USTF0",1759618186226,0.03342333,122400.0,122390.0,1.61558253]
["bitfinex-derivatives","BTCF0:USTF0",1759618186427,0.03342333,122400.0,122390.0,1.93674932]
["bitfinex-derivatives","BTCF0:USTF0",1759618194141,0.04216554,122400.0,122390.0,1.93674932]
["bitfinex-derivatives","BTCF0:USTF0",1759618194341,0.06282887,122400.0,122390.0,1.93674932]
["bitfinex-derivatives","BTCF0:USTF0",1759618195943,0.03342333,122400.0,122390.0,1.93674932]
["bitfinex-derivatives","BTCF0:USTF0",1759618199538,0.03342333,122400.0,122390.0,1.20070932]
["bitfinex-derivatives","BTCF0:USTF0",1759618199744,0.37567012,122400.0,122390.0,1.93666932]
["bitfinex-derivatives","BTCF0:USTF0",1759618203642,0.37567012,122400.0,122390.0,1.20070932]
["bitfinex-derivatives","BTCF0:USTF0",1759618203845,0.80507566,122400.0,122390.0,0.06791953]
["bitfinex-derivatives","BTCF0:USTF0",1759618204145,1.12624245,122400.0,122390.0,0.80391953]
["bitfinex-derivatives","BTCF0:USTF0",1759618204347,0.80507566,122400.0,122390.0,0.81193826]
["bitfinex-derivatives","BTCF0:USTF0",1759618204546,0.80507566,122400.0,122390.0,0.89360336]
["bitfinex-derivatives","BTCF0:USTF0",1759618209050,1.1703822,122400.0,122390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759618209251,1.14097666,122400.0,122390.0,0.8186651]
["bitfinex-derivatives","BTCF0:USTF0",1759618210653,1.14097666,122400.0,122390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1759618210846,1.14097666,122400.0,122390.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759618212249,0.81361061,122400.0,122390.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759618217857,0.74009782,122400.0,122390.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759618219851,0.76947086,122400.0,122390.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759618220755,0.81361061,122400.0,122390.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759618222060,0.81361061,122400.0,122390.0,0.73623867]
["bitfinex-derivatives","BTCF0:USTF0",1759618222561,0.81361061,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618223264,0.76947086,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618223755,0.81361061,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618225359,0.78423757,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618225552,0.81360626,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618226161,0.78423001,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618232064,0.78424129,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618234268,0.78425152,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618242381,0.38425152,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618243384,0.34011177,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618253089,0.38425152,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618258196,0.09865703,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618258396,0.38425152,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618259893,0.36357424,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618260091,0.38426444,122400.0,122390.0,0.81790377]
["bitfinex-derivatives","BTCF0:USTF0",1759618262892,0.38426444,122400.0,122390.0,0.81810377]
["bitfinex-derivatives","BTCF0:USTF0",1759618263091,0.38426444,122400.0,122390.0,1.17890377]
["bitfinex-derivatives","BTCF0:USTF0",1759618272206,0.41991638,122400.0,122390.0,1.17890377]
["bitfinex-derivatives","BTCF0:USTF0",1759618275912,0.09866995,122400.0,122390.0,1.17890377]
["bitfinex-derivatives","BTCF0:USTF0",1759618276209,0.41991638,122400.0,122390.0,1.17890377]
["bitfinex-derivatives","BTCF0:USTF0",1759618276410,0.37577663,122400.0,122390.0,1.17890377]
["bitfinex-derivatives","BTCF0:USTF0",1759618279116,0.0545302,122400.0,122390.0,1.17890377]
["bitfinex-derivatives","BTCF0:USTF0",1759618279311,0.37577663,122400.0,122390.0,1.17890377]
["bitfinex-derivatives","BTCF0:USTF0",1759618281419,0.0545302,122400.0,122390.0,1.17890377]
["bitfinex-derivatives","BTCF0:USTF0",1759618281620,0.37577663,122400.0,122390.0,1.17890377]
["bitfinex-derivatives","BTCF0:USTF0",1759618283721,0.41989659,122400.0,122390.0,1.17890377]
["bitfinex-derivatives","BTCF0:USTF0",1759618287227,0.41989659,122400.0,122390.0,0.44266377]
["bitfinex-derivatives","BTCF0:USTF0",1759618287433,0.41989659,122400.0,122390.0,1.17882377]
["bitfinex-derivatives","BTCF0:USTF0",1759618289138,0.41989659,122400.0,122390.0,0.44266377]
["bitfinex-derivatives","BTCF0:USTF0",1759618289434,0.41989659,122400.0,122390.0,1.17878377]
["bitfinex-derivatives","BTCF0:USTF0",1759618289634,0.74114302,122400.0,122390.0,1.17878377]
["bitfinex-derivatives","BTCF0:USTF0",1759618293039,0.74116798,122400.0,122390.0,1.17878377]
["bitfinex-derivatives","BTCF0:USTF0",1759618293838,0.09867512,122400.0,122390.0,1.17878377]
["bitfinex-derivatives","BTCF0:USTF0",1759618294040,0.74116798,122400.0,122390.0,1.17878377]
["bitfinex-derivatives","BTCF0:USTF0",1759618297240,0.74316798,122400.0,122390.0,1.1785851]
["bitfinex-derivatives","BTCF0:USTF0",1759618297441,0.74516798,122400.0,122390.0,1.1785851]
["bitfinex-derivatives","BTCF0:USTF0",1759618298340,0.74316798,122400.0,122390.0,1.1785851]
["bitfinex-derivatives","BTCF0:USTF0",1759618298540,0.74316798,122400.0,122390.0,1.1795851]
["bitfinex-derivatives","BTCF0:USTF0",1759618299644,0.74116798,122400.0,122390.0,1.1795851]
["bitfinex-derivatives","BTCF0:USTF0",1759618307138,0.41992155,122400.0,122390.0,1.1795851]
["bitfinex-derivatives","BTCF0:USTF0",1759618309145,0.37580159,122400.0,122390.0,1.1795851]
["bitfinex-derivatives","BTCF0:USTF0",1759618314250,0.43465461,122400.0,122390.0,1.1795851]
["bitfinex-derivatives","BTCF0:USTF0",1759618314849,0.37580159,122400.0,122390.0,1.1795851]
["bitfinex-derivatives","BTCF0:USTF0",1759618316453,0.37580159,122400.0,122390.0,1.1785851]
["bitfinex-derivatives","BTCF0:USTF0",1759618316750,0.37980159,122400.0,122390.0,1.1785851]
["bitfinex-derivatives","BTCF0:USTF0",1759618318053,0.37780159,122400.0,122390.0,1.1785851]
["bitfinex-derivatives","BTCF0:USTF0",1759618318253,0.37980159,122400.0,122390.0,1.1785851]
["bitfinex-derivatives","BTCF0:USTF0",1759618319554,0.42392713,122400.0,122390.0,1.1785851]
["bitfinex-derivatives","BTCF0:USTF0",1759618321556,0.42424406,122400.0,122390.0,1.1785851]
["bitfinex-derivatives","BTCF0:USTF0",1759618330161,0.78504406,122400.0,122380.0,0.32124643]
["bitfinex-derivatives","BTCF0:USTF0",1759618330353,0.78504406,122400.0,122320.0,0.10313725]
["bitfinex-derivatives","BTCF0:USTF0",1759618330354,0.01328,122320.0,122300.0,0.43440981]
["bitfinex-derivatives","BTCF0:USTF0",1759618330554,0.67720286,122310.0,122300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1759618330851,1.04889478,122310.0,122300.0,0.20053198]
["bitfinex-derivatives","BTCF0:USTF0",1759618331052,0.03471,122290.0,122280.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759618331259,0.69823495,122290.0,122280.0,0.18009879]
["bitfinex-derivatives","BTCF0:USTF0",1759618331554,0.69823495,122290.0,122280.0,0.04009879]
["bitfinex-derivatives","BTCF0:USTF0",1759618331759,0.69823495,122290.0,122280.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1759618332463,0.03431209,122290.0,122280.0,0.40009879]
["bitfinex-derivatives","BTCF0:USTF0",1759618332663,0.35555852,122290.0,122280.0,0.40009879]
["bitfinex-derivatives","BTCF0:USTF0",1759618332866,0.35555852,122290.0,122280.0,0.40823096]
["bitfinex-derivatives","BTCF0:USTF0",1759618333160,0.35555852,122290.0,122280.0,0.48996956]
["bitfinex-derivatives","BTCF0:USTF0",1759618333355,0.35555852,122290.0,122280.0,0.49196956]
["bitfinex-derivatives","BTCF0:USTF0",1759618334365,0.32036138,122290.0,122280.0,0.49196956]
["bitfinex-derivatives","BTCF0:USTF0",1759618335664,0.32036138,122290.0,122280.0,0.41023096]
["bitfinex-derivatives","BTCF0:USTF0",1759618336265,0.32126374,122290.0,122280.0,0.41023096]
["bitfinex-derivatives","BTCF0:USTF0",1759618337067,0.03521445,122290.0,122280.0,0.41023096]
["bitfinex-derivatives","BTCF0:USTF0",1759618337260,0.05664445,122290.0,122280.0,0.41023096]
["bitfinex-derivatives","BTCF0:USTF0",1759618347875,0.70349374,122290.0,122280.0,1.15111096]
["bitfinex-derivatives","BTCF0:USTF0",1759618349869,0.70349374,122290.0,122280.0,1.23284956]
["bitfinex-derivatives","BTCF0:USTF0",1759618350269,0.70349374,122290.0,122280.0,1.15111096]
["bitfinex-derivatives","BTCF0:USTF0",1759618354380,0.70349374,122290.0,122280.0,1.23284956]
["bitfinex-derivatives","BTCF0:USTF0",1759618354981,0.70349374,122290.0,122280.0,1.15111096]
["bitfinex-derivatives","BTCF0:USTF0",1759618356387,0.73292809,122290.0,122280.0,1.15111096]
["bitfinex-derivatives","BTCF0:USTF0",1759618358389,0.4468788,122290.0,122280.0,1.15111096]
["bitfinex-derivatives","BTCF0:USTF0",1759618359286,0.46156999,122290.0,122280.0,1.15111096]
["bitfinex-derivatives","BTCF0:USTF0",1759618360190,0.41744445,122290.0,122280.0,1.15111096]
["bitfinex-derivatives","BTCF0:USTF0",1759618360792,0.41744445,122290.0,122280.0,1.15011096]
["bitfinex-derivatives","BTCF0:USTF0",1759618361787,0.70359665,122290.0,122280.0,1.15011096]
["bitfinex-derivatives","BTCF0:USTF0",1759618362091,0.70359665,122290.0,122280.0,1.14975096]
["bitfinex-derivatives","BTCF0:USTF0",1759618362291,0.70359665,122290.0,122280.0,0.75065217]
["bitfinex-derivatives","BTCF0:USTF0",1759618369196,0.76247278,122290.0,122280.0,0.75065217]
["bitfinex-derivatives","BTCF0:USTF0",1759618370299,0.47642349,122290.0,122280.0,0.75065217]
["bitfinex-derivatives","BTCF0:USTF0",1759618374500,0.76247278,122290.0,122280.0,0.75065217]
["bitfinex-derivatives","BTCF0:USTF0",1759618378203,0.47642349,122290.0,122280.0,0.75065217]
["bitfinex-derivatives","BTCF0:USTF0",1759618380312,0.76247278,122290.0,122280.0,0.75065217]
["bitfinex-derivatives","BTCF0:USTF0",1759618382202,0.70359665,122290.0,122280.0,0.75065217]
["bitfinex-derivatives","BTCF0:USTF0",1759618382599,0.10181063,122290.0,122280.0,1.66924006]
["bitfinex-derivatives","BTCF0:USTF0",1759618382805,0.10181063,122290.0,122280.0,1.38319077]
["bitfinex-derivatives","BTCF0:USTF0",1759618383010,0.05764857,122290.0,122280.0,1.38319077]
["bitfinex-derivatives","BTCF0:USTF0",1759618383310,0.08707724,122290.0,122280.0,1.66924006]
["bitfinex-derivatives","BTCF0:USTF0",1759618386314,0.05764857,122290.0,122280.0,1.66924006]
["bitfinex-derivatives","BTCF0:USTF0",1759618390417,0.05764857,122290.0,122280.0,1.38319077]
["bitfinex-derivatives","BTCF0:USTF0",1759618394218,0.05764857,122290.0,122280.0,1.70493651]
["bitfinex-derivatives","BTCF0:USTF0",1759618396922,0.05764857,122290.0,122280.0,0.96441651]
["bitfinex-derivatives","BTCF0:USTF0",1759618397122,0.05764857,122290.0,122280.0,1.70393651]
["bitfinex-derivatives","BTCF0:USTF0",1759618408825,0.03621857,122290.0,122280.0,2.10393651]
["bitfinex-derivatives","BTCF0:USTF0",1759618409118,0.03621857,122290.0,122280.0,2.42568225]
["bitfinex-derivatives","BTCF0:USTF0",1759618409119,0.02203736,122290.0,122280.0,2.42568225]
["bitfinex-derivatives","BTCF0:USTF0",1759618410322,0.02203736,122290.0,122280.0,3.92568225]
["bitfinex-derivatives","BTCF0:USTF0",1759618410521,0.33502574,122310.0,122300.0,0.40347094]
["bitfinex-derivatives","BTCF0:USTF0",1759618410727,0.33502574,122310.0,122300.0,1.22283094]
["bitfinex-derivatives","BTCF0:USTF0",1759618410929,0.33592695,122310.0,122300.0,1.22283094]
["bitfinex-derivatives","BTCF0:USTF0",1759618411522,0.33592695,122310.0,122300.0,1.14283094]
["bitfinex-derivatives","BTCF0:USTF0",1759618411729,0.33592695,122310.0,122300.0,1.42283094]
["bitfinex-derivatives","BTCF0:USTF0",1759618412230,0.34092695,122310.0,122300.0,1.42283094]
["bitfinex-derivatives","BTCF0:USTF0",1759618412527,0.34392695,122310.0,122300.0,1.42283094]
["bitfinex-derivatives","BTCF0:USTF0",1759618412727,0.33892695,122310.0,122300.0,1.49115863]
["bitfinex-derivatives","BTCF0:USTF0",1759618412923,0.33592695,122310.0,122300.0,1.49615863]
["bitfinex-derivatives","BTCF0:USTF0",1759618419240,0.33592695,122310.0,122300.0,1.17441289]
["bitfinex-derivatives","BTCF0:USTF0",1759618419420,0.33592695,122310.0,122300.0,1.49615863]
["bitfinex-derivatives","BTCF0:USTF0",1759618421126,0.35702695,122310.0,122300.0,0.54679863]
["bitfinex-derivatives","BTCF0:USTF0",1759618421322,0.35702695,122310.0,122300.0,0.15505289]
["bitfinex-derivatives","BTCF0:USTF0",1759618421526,0.35702695,122310.0,122300.0,0.89409289]
["bitfinex-derivatives","BTCF0:USTF0",1759618422531,0.3764556,122310.0,122300.0,0.89409289]
["bitfinex-derivatives","BTCF0:USTF0",1759618425633,0.3764556,122310.0,122300.0,0.15505289]
["bitfinex-derivatives","BTCF0:USTF0",1759618425828,0.3764556,122310.0,122300.0,0.89397289]
["bitfinex-derivatives","BTCF0:USTF0",1759618426830,0.3764556,122310.0,122300.0,0.89393289]
["bitfinex-derivatives","BTCF0:USTF0",1759618428033,0.3764556,122310.0,122300.0,1.21567863]
["bitfinex-derivatives","BTCF0:USTF0",1759618431434,0.3764556,122310.0,122300.0,1.21555863]
["bitfinex-derivatives","BTCF0:USTF0",1759618431840,0.05470986,122310.0,122300.0,1.21555863]
["bitfinex-derivatives","BTCF0:USTF0",1759618432027,0.3764556,122310.0,122300.0,1.21555863]
["bitfinex-derivatives","BTCF0:USTF0",1759618439535,0.3764556,122310.0,122300.0,0.15505289]
["bitfinex-derivatives","BTCF0:USTF0",1759618439737,0.3764556,122310.0,122300.0,0.89361289]
["bitfinex-derivatives","BTCF0:USTF0",1759618440039,0.3764556,122310.0,122300.0,1.21535863]
["bitfinex-derivatives","BTCF0:USTF0",1759618440239,0.40589338,122310.0,122300.0,1.21535863]
["bitfinex-derivatives","BTCF0:USTF0",1759618441240,0.40589338,122310.0,122300.0,0.15505289]
["bitfinex-derivatives","BTCF0:USTF0",1759618441433,0.40589338,122310.0,122300.0,1.21531863]
["bitfinex-derivatives","BTCF0:USTF0",1759618442342,0.40589338,122310.0,122300.0,1.21231863]
["bitfinex-derivatives","BTCF0:USTF0",1759618442840,0.40589338,122310.0,122300.0,0.47379863]
["bitfinex-derivatives","BTCF0:USTF0",1759618443037,0.40589338,122310.0,122300.0,1.21231863]
["bitfinex-derivatives","BTCF0:USTF0",1759618443336,0.37646471,122310.0,122300.0,1.21531863]
["bitfinex-derivatives","BTCF0:USTF0",1759618444439,0.37646471,122310.0,122300.0,0.89357289]
["bitfinex-derivatives","BTCF0:USTF0",1759618445845,0.05471897,122310.0,122300.0,0.89357289]
["bitfinex-derivatives","BTCF0:USTF0",1759618446144,0.37646471,122310.0,122300.0,0.89357289]
["bitfinex-derivatives","BTCF0:USTF0",1759618453847,0.40589338,122310.0,122300.0,0.89357289]
["bitfinex-derivatives","BTCF0:USTF0",1759618456252,0.37010243,122310.0,122300.0,0.89357289]
["bitfinex-derivatives","BTCF0:USTF0",1759618456447,0.08414764,122310.0,122300.0,1.35437289]
["bitfinex-derivatives","BTCF0:USTF0",1759618456752,0.05471897,122310.0,122300.0,1.35437289]
["bitfinex-derivatives","BTCF0:USTF0",1759618457249,0.08414764,122310.0,122300.0,1.35437289]
["bitfinex-derivatives","BTCF0:USTF0",1759618464053,0.05471897,122310.0,122300.0,1.35437289]
["bitfinex-derivatives","BTCF0:USTF0",1759618472247,0.05471897,122310.0,122300.0,1.25437289]
["bitfinex-derivatives","BTCF0:USTF0",1759618476763,0.08414764,122310.0,122300.0,1.25437289]
["bitfinex-derivatives","BTCF0:USTF0",1759618480864,0.08314764,122310.0,122300.0,1.25437289]
["bitfinex-derivatives","BTCF0:USTF0",1759618481160,0.08314764,122310.0,122300.0,1.36437289]
["bitfinex-derivatives","BTCF0:USTF0",1759618481762,0.08314764,122310.0,122300.0,1.25365289]
["bitfinex-derivatives","BTCF0:USTF0",1759618485967,0.08314764,122310.0,122300.0,0.89285289]
["bitfinex-derivatives","BTCF0:USTF0",1759618486167,0.08314764,122310.0,122300.0,1.25365289]
["bitfinex-derivatives","BTCF0:USTF0",1759618486970,0.08314764,122310.0,122300.0,0.89285289]
["bitfinex-derivatives","BTCF0:USTF0",1759618487168,0.08314764,122310.0,122300.0,1.25365289]
["bitfinex-derivatives","BTCF0:USTF0",1759618517993,0.36910243,122310.0,122300.0,1.25345289]
["bitfinex-derivatives","BTCF0:USTF0",1759618518486,0.40485638,122310.0,122300.0,1.25345289]
["bitfinex-derivatives","BTCF0:USTF0",1759618518994,0.40485638,122310.0,122300.0,1.24945289]
["bitfinex-derivatives","BTCF0:USTF0",1759618519194,0.40485638,122310.0,122300.0,1.25045289]
["bitfinex-derivatives","BTCF0:USTF0",1759618519695,0.40485638,122310.0,122300.0,1.24745289]
["bitfinex-derivatives","BTCF0:USTF0",1759618519896,0.40485638,122310.0,122300.0,0.51285289]
["bitfinex-derivatives","BTCF0:USTF0",1759618520095,0.40485638,122310.0,122300.0,1.24845289]
["bitfinex-derivatives","BTCF0:USTF0",1759618520291,0.40485638,122310.0,122300.0,1.25345289]
["bitfinex-derivatives","BTCF0:USTF0",1759618520796,0.40485638,122310.0,122300.0,0.51585289]
["bitfinex-derivatives","BTCF0:USTF0",1759618521000,0.40485638,122310.0,122300.0,1.25345289]
["bitfinex-derivatives","BTCF0:USTF0",1759618521392,0.40485638,122310.0,122300.0,1.25045289]
["bitfinex-derivatives","BTCF0:USTF0",1759618522598,0.40485638,122310.0,122300.0,1.24745289]
["bitfinex-derivatives","BTCF0:USTF0",1759618522891,0.40485638,122310.0,122300.0,1.25045289]
["bitfinex-derivatives","BTCF0:USTF0",1759618523098,0.40485638,122310.0,122300.0,1.24845289]
["bitfinex-derivatives","BTCF0:USTF0",1759618523297,0.40485638,122310.0,122300.0,1.25345289]
["bitfinex-derivatives","BTCF0:USTF0",1759618524390,0.03352018,122310.0,122300.0,1.76516163]
["bitfinex-derivatives","BTCF0:USTF0",1759618525991,0.03352018,122310.0,122300.0,2.16516163]
["bitfinex-derivatives","BTCF0:USTF0",1759618528898,0.03261897,122310.0,122300.0,2.16516163]
["bitfinex-derivatives","BTCF0:USTF0",1759618533003,0.03261897,122310.0,122300.0,2.48687037]
["bitfinex-derivatives","BTCF0:USTF0",1759618533201,0.01328,122320.0,122310.0,0.0817185]
["bitfinex-derivatives","BTCF0:USTF0",1759618533402,0.0349838,122320.0,122310.0,1.74593598]
["bitfinex-derivatives","BTCF0:USTF0",1759618534303,0.0349838,122320.0,122310.0,1.74693598]
["bitfinex-derivatives","BTCF0:USTF0",1759618535210,0.0349838,122320.0,122310.0,1.74893598]
["bitfinex-derivatives","BTCF0:USTF0",1759618539911,0.03408259,122320.0,122310.0,1.74893598]
["bitfinex-derivatives","BTCF0:USTF0",1759618540115,0.0129,122330.0,122320.0,0.0817118]
["bitfinex-derivatives","BTCF0:USTF0",1759618540310,0.01380121,122330.0,122320.0,1.76174054]
["bitfinex-derivatives","BTCF0:USTF0",1759618540511,0.03458536,122330.0,122320.0,1.76174054]
["bitfinex-derivatives","BTCF0:USTF0",1759618541113,0.03658536,122330.0,122320.0,1.76168054]
["bitfinex-derivatives","BTCF0:USTF0",1759618542209,0.03658536,122330.0,122320.0,2.16168054]
["bitfinex-derivatives","BTCF0:USTF0",1759618542407,0.03568415,122330.0,122320.0,1.76968054]
["bitfinex-derivatives","BTCF0:USTF0",1759618542817,0.03368415,122330.0,122320.0,1.77368054]
["bitfinex-derivatives","BTCF0:USTF0",1759618543515,0.03368415,122330.0,122320.0,1.76968054]
["bitfinex-derivatives","BTCF0:USTF0",1759618543716,0.03368415,122330.0,122320.0,1.77568054]
["bitfinex-derivatives","BTCF0:USTF0",1759618547721,0.03458536,122330.0,122320.0,1.03816054]
["bitfinex-derivatives","BTCF0:USTF0",1759618548019,0.03458536,122330.0,122320.0,3.43368054]
["bitfinex-derivatives","BTCF0:USTF0",1759618548318,0.01380121,122330.0,122320.0,3.43368054]
["bitfinex-derivatives","BTCF0:USTF0",1759618549322,0.03452319,122330.0,122320.0,3.43368054]
["bitfinex-derivatives","BTCF0:USTF0",1759618549613,0.03452218,122330.0,122320.0,3.43368054]
["bitfinex-derivatives","BTCF0:USTF0",1759618550020,0.03452218,122330.0,122320.0,3.1119718]
["bitfinex-derivatives","BTCF0:USTF0",1759618550220,0.03452218,122330.0,122320.0,3.43368054]
["bitfinex-derivatives","BTCF0:USTF0",1759618551015,0.03452218,122330.0,122320.0,3.43364054]
["bitfinex-derivatives","BTCF0:USTF0",1759618558624,0.01380121,122330.0,122320.0,3.43364054]
["bitfinex-derivatives","BTCF0:USTF0",1759618558927,0.01380121,122330.0,122320.0,3.79444054]
["bitfinex-derivatives","BTCF0:USTF0",1759618561328,0.03454392,122330.0,122320.0,3.79444054]
["bitfinex-derivatives","BTCF0:USTF0",1759618565433,0.03454392,122330.0,122320.0,1.39896054]
["bitfinex-derivatives","BTCF0:USTF0",1759618565627,0.03454392,122330.0,122320.0,3.79432054]
["bitfinex-derivatives","BTCF0:USTF0",1759618570034,0.03454392,122330.0,122320.0,1.39896054]
["bitfinex-derivatives","BTCF0:USTF0",1759618570234,0.03454392,122330.0,122320.0,3.79428054]
["bitfinex-derivatives","BTCF0:USTF0",1759618578740,0.03454392,122330.0,122320.0,1.0772518]
["bitfinex-derivatives","BTCF0:USTF0",1759618579043,0.03454392,122330.0,122320.0,2.13632054]
["bitfinex-derivatives","BTCF0:USTF0",1759618579243,0.03454392,122330.0,122320.0,1.39896054]
["bitfinex-derivatives","BTCF0:USTF0",1759618579444,0.03454392,122330.0,122320.0,2.13632054]
["bitfinex-derivatives","BTCF0:USTF0",1759618580245,0.03454392,122330.0,122320.0,2.10041316]
["bitfinex-derivatives","BTCF0:USTF0",1759618580943,0.0129,122340.0,122320.0,2.78621452]
["bitfinex-derivatives","BTCF0:USTF0",1759618581146,0.03457256,122340.0,122330.0,0.72830656]
["bitfinex-derivatives","BTCF0:USTF0",1759618581445,0.03457256,122340.0,122330.0,1.02830656]
["bitfinex-derivatives","BTCF0:USTF0",1759618582742,0.03457256,122340.0,122330.0,1.03330656]
["bitfinex-derivatives","BTCF0:USTF0",1759618582948,0.02167256,122340.0,122330.0,1.03330656]
["bitfinex-derivatives","BTCF0:USTF0",1759618583251,0.02167256,122340.0,122330.0,1.03730656]
["bitfinex-derivatives","BTCF0:USTF0",1759618584249,0.00090121,122340.0,122330.0,1.03730656]
["bitfinex-derivatives","BTCF0:USTF0",1759618591666,0.01453121,122340.0,122330.0,1.03730656]
["bitfinex-derivatives","BTCF0:USTF0",1759618592068,0.00090121,122340.0,122330.0,1.03730656]
["bitfinex-derivatives","BTCF0:USTF0",1759618592967,0.01453121,122340.0,122330.0,0.67650656]
["bitfinex-derivatives","BTCF0:USTF0",1759618593163,0.01453121,122340.0,122330.0,1.39810656]
["bitfinex-derivatives","BTCF0:USTF0",1759618593564,0.00090121,122340.0,122330.0,1.39810656]
["bitfinex-derivatives","BTCF0:USTF0",1759618595167,0.01453121,122340.0,122330.0,1.39810656]
["bitfinex-derivatives","BTCF0:USTF0",1759618601771,0.01453121,122340.0,122330.0,0.67650656]
["bitfinex-derivatives","BTCF0:USTF0",1759618601972,0.01453121,122340.0,122330.0,1.39810656]
["bitfinex-derivatives","BTCF0:USTF0",1759618602472,0.01363,122340.0,122330.0,1.39810656]
["bitfinex-derivatives","BTCF0:USTF0",1759618604370,0.01391,122360.0,122350.0,0.0816918]
["bitfinex-derivatives","BTCF0:USTF0",1759618604576,0.01391,122360.0,122350.0,2.12629316]
["bitfinex-derivatives","BTCF0:USTF0",1759618604774,0.03551622,122360.0,122350.0,2.12629316]
["bitfinex-derivatives","BTCF0:USTF0",1759618606175,0.03551622,122360.0,122350.0,2.19261377]
["bitfinex-derivatives","BTCF0:USTF0",1759618606675,0.03851622,122360.0,122350.0,2.20079494]
["bitfinex-derivatives","BTCF0:USTF0",1759618607577,0.03851622,122360.0,122350.0,2.20579494]
["bitfinex-derivatives","BTCF0:USTF0",1759618607978,0.03551622,122360.0,122350.0,2.20579494]
["bitfinex-derivatives","BTCF0:USTF0",1759618608173,0.03551622,122360.0,122350.0,2.20879494]
["bitfinex-derivatives","BTCF0:USTF0",1759618610179,0.03551622,122360.0,122350.0,3.86647494]
["bitfinex-derivatives","BTCF0:USTF0",1759618620685,0.03551622,122360.0,122350.0,3.58635494]
["bitfinex-derivatives","BTCF0:USTF0",1759618622087,0.03551622,122360.0,122350.0,1.19159494]
["bitfinex-derivatives","BTCF0:USTF0",1759618622386,0.03551622,122360.0,122350.0,1.92871494]
["bitfinex-derivatives","BTCF0:USTF0",1759618623389,0.03551622,122360.0,122350.0,1.19159494]
["bitfinex-derivatives","BTCF0:USTF0",1759618623691,0.03551622,122360.0,122350.0,1.92871494]
["bitfinex-derivatives","BTCF0:USTF0",1759618625492,0.03551622,122360.0,122350.0,2.17871494]
["bitfinex-derivatives","BTCF0:USTF0",1759618632493,0.03551622,122360.0,122350.0,1.44159494]
["bitfinex-derivatives","BTCF0:USTF0",1759618632694,0.03551622,122360.0,122350.0,3.83631494]
["bitfinex-derivatives","BTCF0:USTF0",1759618635295,0.03551622,122360.0,122350.0,1.24159494]
["bitfinex-derivatives","BTCF0:USTF0",1759618635496,0.03551622,122360.0,122350.0,3.85631494]
["bitfinex-derivatives","BTCF0:USTF0",1759618635996,0.34379758,122360.0,122350.0,0.89579358]
["bitfinex-derivatives","BTCF0:USTF0",1759618636196,0.34379758,122360.0,122350.0,1.63287358]
["bitfinex-derivatives","BTCF0:USTF0",1759618636594,0.05799622,122360.0,122350.0,1.63287358]
["bitfinex-derivatives","BTCF0:USTF0",1759618641894,0.05799622,122360.0,122350.0,0.89579358]
["bitfinex-derivatives","BTCF0:USTF0",1759618642101,0.05799622,122360.0,122350.0,1.63287358]
["bitfinex-derivatives","BTCF0:USTF0",1759618642399,0.37942815,122360.0,122350.0,1.95430551]
["bitfinex-derivatives","BTCF0:USTF0",1759618642700,0.77942815,122360.0,122350.0,0.44330178]
["bitfinex-derivatives","BTCF0:USTF0",1759618642902,0.77942815,122360.0,122350.0,1.18038178]
["bitfinex-derivatives","BTCF0:USTF0",1759618643601,0.78242815,122360.0,122350.0,1.17238178]
["bitfinex-derivatives","BTCF0:USTF0",1759618644601,0.78242815,122360.0,122350.0,1.17538178]
["bitfinex-derivatives","BTCF0:USTF0",1759618645101,0.77942815,122360.0,122350.0,1.17538178]
["bitfinex-derivatives","BTCF0:USTF0",1759618646104,0.77942815,122360.0,122350.0,0.43830178]
["bitfinex-derivatives","BTCF0:USTF0",1759618646395,0.77942815,122360.0,122350.0,1.25707358]
["bitfinex-derivatives","BTCF0:USTF0",1759618648405,0.77942815,122360.0,122350.0,0.51999358]
["bitfinex-derivatives","BTCF0:USTF0",1759618648606,0.77942815,122360.0,122350.0,1.25707358]
["bitfinex-derivatives","BTCF0:USTF0",1759618648799,0.77942815,122360.0,122350.0,0.81458178]
["bitfinex-derivatives","BTCF0:USTF0",1759618649402,0.77942815,122360.0,122350.0,0.07750178]
["bitfinex-derivatives","BTCF0:USTF0",1759618649702,1.16965682,122360.0,122350.0,0.80640061]
["bitfinex-derivatives","BTCF0:USTF0",1759618649904,1.21381888,122360.0,122350.0,0.80640061]
["bitfinex-derivatives","BTCF0:USTF0",1759618650103,1.16965682,122360.0,122350.0,0.80640061]
["bitfinex-derivatives","BTCF0:USTF0",1759618650305,1.16965682,122360.0,122350.0,0.06932061]
["bitfinex-derivatives","BTCF0:USTF0",1759618650506,1.21681888,122360.0,122350.0,0.06632061]
["bitfinex-derivatives","BTCF0:USTF0",1759618650802,1.21681888,122360.0,122350.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1759618651309,1.16965682,122360.0,122350.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1759618651704,1.17265682,122360.0,122350.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1759618651908,0.0346,122350.0,122340.0,0.08985579]
["bitfinex-derivatives","BTCF0:USTF0",1759618652108,0.37673694,122350.0,122340.0,0.89188293]
["bitfinex-derivatives","BTCF0:USTF0",1759618652307,0.37763815,122350.0,122340.0,0.89188293]
["bitfinex-derivatives","BTCF0:USTF0",1759618653113,0.37763815,122350.0,122340.0,0.89488293]
["bitfinex-derivatives","BTCF0:USTF0",1759618662310,0.37673694,122350.0,122340.0,0.89488293]
["bitfinex-derivatives","BTCF0:USTF0",1759618672120,0.37673694,122350.0,122340.0,0.89488343]
["bitfinex-derivatives","BTCF0:USTF0",1759618677222,0.40616561,122350.0,122340.0,0.89488343]
["bitfinex-derivatives","BTCF0:USTF0",1759618677929,0.40616561,122350.0,122340.0,1.21631536]
["bitfinex-derivatives","BTCF0:USTF0",1759618678222,0.40616561,122350.0,122340.0,1.31631536]
["bitfinex-derivatives","BTCF0:USTF0",1759618681220,0.40616561,122350.0,122340.0,1.21631536]
["bitfinex-derivatives","BTCF0:USTF0",1759618689527,0.40616561,122350.0,122340.0,0.89488343]
["bitfinex-derivatives","BTCF0:USTF0",1759618689728,0.40616561,122350.0,122340.0,1.21631536]
["bitfinex-derivatives","BTCF0:USTF0",1759618690327,0.40616561,122350.0,122340.0,0.47923536]
["bitfinex-derivatives","BTCF0:USTF0",1759618690534,0.40616561,122350.0,122340.0,1.21635536]
["bitfinex-derivatives","BTCF0:USTF0",1759618694239,0.40616561,122350.0,122340.0,0.89492343]
["bitfinex-derivatives","BTCF0:USTF0",1759618697248,0.40616561,122350.0,122340.0,1.21635536]
["bitfinex-derivatives","BTCF0:USTF0",1759618703753,0.40643589,122350.0,122340.0,1.21631536]
["bitfinex-derivatives","BTCF0:USTF0",1759618704252,0.37077442,122350.0,122340.0,0.89488343]
["bitfinex-derivatives","BTCF0:USTF0",1759618707654,0.08500396,122350.0,122340.0,0.89488343]
["bitfinex-derivatives","BTCF0:USTF0",1759618707955,0.37077442,122350.0,122340.0,0.89488343]
["bitfinex-derivatives","BTCF0:USTF0",1759618719767,0.08500396,122350.0,122340.0,0.89488343]
["bitfinex-derivatives","BTCF0:USTF0",1759618737581,0.08500396,122350.0,122340.0,1.25568343]
["bitfinex-derivatives","BTCF0:USTF0",1759618740083,0.08500396,122350.0,122340.0,1.17398493]
["bitfinex-derivatives","BTCF0:USTF0",1759618755605,0.08500396,122350.0,122340.0,1.25568343]
["bitfinex-derivatives","BTCF0:USTF0",1759618764222,0.40648434,122350.0,122340.0,1.57716381]
["bitfinex-derivatives","BTCF0:USTF0",1759618764712,0.08500396,122350.0,122340.0,1.57716381]
["bitfinex-derivatives","BTCF0:USTF0",1759618764913,0.40648434,122350.0,122340.0,1.57716381]
["bitfinex-derivatives","BTCF0:USTF0",1759618770616,0.40642349,122350.0,122340.0,1.57716381]
["bitfinex-derivatives","BTCF0:USTF0",1759618780716,0.37699482,122350.0,122340.0,1.57716381]
["bitfinex-derivatives","BTCF0:USTF0",1759618788327,0.37699482,122350.0,122340.0,1.25568343]
["bitfinex-derivatives","BTCF0:USTF0",1759618788526,0.37699482,122350.0,122340.0,1.57716381]
["bitfinex-derivatives","BTCF0:USTF0",1759618793535,0.37699482,122350.0,122340.0,1.25568343]
["bitfinex-derivatives","BTCF0:USTF0",1759618793731,0.37699482,122350.0,122340.0,1.57716381]
["bitfinex-derivatives","BTCF0:USTF0",1759618800843,0.05551444,122350.0,122340.0,1.57716381]
["bitfinex-derivatives","BTCF0:USTF0",1759618801142,0.37699482,122350.0,122340.0,1.57716381]
["bitfinex-derivatives","BTCF0:USTF0",1759618801542,0.05551444,122350.0,122340.0,1.57716381]
["bitfinex-derivatives","BTCF0:USTF0",1759618801842,0.37699482,122350.0,122340.0,1.57716381]
["bitfinex-derivatives","BTCF0:USTF0",1759618804339,0.37699482,122350.0,122340.0,0.84008381]
["bitfinex-derivatives","BTCF0:USTF0",1759618804541,0.37699482,122350.0,122340.0,1.57692381]
["bitfinex-derivatives","BTCF0:USTF0",1759618810848,0.40642349,122350.0,122340.0,1.57692381]
["bitfinex-derivatives","BTCF0:USTF0",1759618821352,0.40642349,122350.0,122340.0,1.57688381]
["bitfinex-derivatives","BTCF0:USTF0",1759618821954,0.40642349,122350.0,122340.0,0.84008381]
["bitfinex-derivatives","BTCF0:USTF0",1759618822256,0.40642349,122350.0,122340.0,1.57688381]
["bitfinex-derivatives","BTCF0:USTF0",1759618824361,0.08494311,122350.0,122340.0,1.25540343]
["bitfinex-derivatives","BTCF0:USTF0",1759618824551,0.08494311,122350.0,122340.0,0.51860343]
["bitfinex-derivatives","BTCF0:USTF0",1759618824748,0.08494311,122350.0,122340.0,1.25540343]
["bitfinex-derivatives","BTCF0:USTF0",1759618828160,0.08494311,122350.0,122340.0,0.51860343]
["bitfinex-derivatives","BTCF0:USTF0",1759618828362,0.08494311,122350.0,122340.0,1.25540343]
["bitfinex-derivatives","BTCF0:USTF0",1759618828662,0.08494311,122350.0,122340.0,1.25536343]
["bitfinex-derivatives","BTCF0:USTF0",1759618843677,0.08494311,122350.0,122340.0,0.89456343]
["bitfinex-derivatives","BTCF0:USTF0",1759618843977,0.08494311,122350.0,122340.0,1.25536343]
["bitfinex-derivatives","BTCF0:USTF0",1759618846983,0.08494311,122350.0,122340.0,0.51860343]
["bitfinex-derivatives","BTCF0:USTF0",1759618847172,0.08494311,122350.0,122340.0,1.25532343]
["bitfinex-derivatives","BTCF0:USTF0",1759618847778,0.08494311,122350.0,122340.0,0.51860343]
["bitfinex-derivatives","BTCF0:USTF0",1759618847978,0.08494311,122350.0,122340.0,1.25532343]
["bitfinex-derivatives","BTCF0:USTF0",1759618848280,0.08494311,122350.0,122340.0,0.51860343]
["bitfinex-derivatives","BTCF0:USTF0",1759618848780,1.17656284,122350.0,122340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759618849079,1.16184824,122350.0,122340.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1759618849279,1.10297211,122350.0,122340.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1759618849781,1.10297211,122350.0,122340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759618850076,1.10297211,122350.0,122340.0,0.46912]
["bitfinex-derivatives","BTCF0:USTF0",1759618850373,1.14906487,122350.0,122330.0,0.00801637]
["bitfinex-derivatives","BTCF0:USTF0",1759618850572,0.71119163,122340.0,122320.0,0.4425076]
["bitfinex-derivatives","BTCF0:USTF0",1759618850771,0.32189767,122330.0,122320.0,0.4425076]
["bitfinex-derivatives","BTCF0:USTF0",1759618850976,0.34281211,122330.0,122320.0,1.1792276]
["bitfinex-derivatives","BTCF0:USTF0",1759618852574,0.34281211,122330.0,122320.0,1.24500236]
["bitfinex-derivatives","BTCF0:USTF0",1759618852976,0.34281211,122330.0,122320.0,1.24800236]
["bitfinex-derivatives","BTCF0:USTF0",1759618853580,0.34281211,122330.0,122320.0,1.25400236]
["bitfinex-derivatives","BTCF0:USTF0",1759618854482,0.34281211,122330.0,122320.0,1.26201127]
["bitfinex-derivatives","BTCF0:USTF0",1759618856287,1.10361211,122330.0,122320.0,0.07477476]
["bitfinex-derivatives","BTCF0:USTF0",1759618856487,1.13300728,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618856688,1.13300728,122330.0,122320.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1759618857889,1.13300728,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618858289,1.13300728,122330.0,122320.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1759618858483,1.13300728,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618858684,1.13300728,122330.0,122320.0,0.74576]
["bitfinex-derivatives","BTCF0:USTF0",1759618860093,1.13300728,122330.0,122320.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759618860289,1.17710004,122330.0,122320.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1759618860791,1.17710004,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618861193,1.17710004,122330.0,122320.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1759618870199,1.14770487,122330.0,122320.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1759618870398,1.14770487,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618877306,1.10361211,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618878302,1.16248824,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618884216,1.19843357,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618885019,1.55923357,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618897222,1.50035744,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618902424,1.09945623,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618906128,1.15833236,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618906336,0.43673236,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618906626,1.15833236,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618924041,1.09945623,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618928650,0.73865623,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618930248,0.41695444,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759618930442,0.10120173,122330.0,122320.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1759618930642,0.42290352,122330.0,122320.0,1.46758179]
["bitfinex-derivatives","BTCF0:USTF0",1759618930845,0.42290352,122330.0,122320.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1759618931848,0.10120173,122330.0,122320.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1759618932053,0.42290352,122330.0,122320.0,1.14588]
["bitfinex-derivatives","BTCF0:USTF0",1759618935752,0.42290352,122330.0,122320.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1759618935958,0.78370352,122330.0,122320.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1759618936355,0.78370352,122330.0,122320.0,1.14584]
["bitfinex-derivatives","BTCF0:USTF0",1759618941459,0.78370352,122330.0,122320.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1759618941758,0.78870352,122330.0,122320.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1759618942150,0.78870352,122330.0,122320.0,1.13684]
["bitfinex-derivatives","BTCF0:USTF0",1759618942354,0.79170352,122330.0,122320.0,1.13684]
["bitfinex-derivatives","BTCF0:USTF0",1759618946262,0.75592996,122330.0,122320.0,1.13684]
["bitfinex-derivatives","BTCF0:USTF0",1759618950666,0.39512996,122330.0,122320.0,1.13684]
["bitfinex-derivatives","BTCF0:USTF0",1759618950867,0.75592996,122330.0,122320.0,1.13684]
["bitfinex-derivatives","BTCF0:USTF0",1759618954070,0.71178388,122330.0,122320.0,1.13684]
["bitfinex-derivatives","BTCF0:USTF0",1759618958971,0.35098388,122330.0,122320.0,1.13684]
["bitfinex-derivatives","BTCF0:USTF0",1759618959167,0.71178388,122330.0,122320.0,1.13684]
["bitfinex-derivatives","BTCF0:USTF0",1759618961075,0.35098388,122330.0,122320.0,1.13684]
["bitfinex-derivatives","BTCF0:USTF0",1759618961371,0.71178388,122330.0,122320.0,1.13684]
["bitfinex-derivatives","BTCF0:USTF0",1759618962374,0.71088267,122330.0,122320.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759618963272,0.7697588,122330.0,122320.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759618963678,0.71088267,122330.0,122320.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759618970982,0.75502991,122330.0,122320.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759618991095,0.75501383,122330.0,122320.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759618999106,0.39421383,122330.0,122320.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759619004008,0.35006659,122330.0,122320.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759619006211,0.38576952,122330.0,122320.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1759619013014,0.38576952,122330.0,122310.0,0.4425167]
["bitfinex-derivatives","BTCF0:USTF0",1759619013311,0.42975083,122320.0,122310.0,0.4425167]
["bitfinex-derivatives","BTCF0:USTF0",1759619013505,0.45064919,122320.0,122310.0,1.1792367]
["bitfinex-derivatives","BTCF0:USTF0",1759619013705,0.45064919,122320.0,122310.0,0.4425167]
["bitfinex-derivatives","BTCF0:USTF0",1759619013911,0.45064919,122320.0,122310.0,1.1792367]
["bitfinex-derivatives","BTCF0:USTF0",1759619014214,0.40650139,122320.0,122310.0,1.1792367]
["bitfinex-derivatives","BTCF0:USTF0",1759619014807,0.40650139,122320.0,122310.0,0.4425167]
["bitfinex-derivatives","BTCF0:USTF0",1759619015015,0.40650139,122320.0,122310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1759619015313,0.40650139,122320.0,122310.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1759619015813,0.40850139,122320.0,122310.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1759619021720,0.40650139,122320.0,122310.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1759619022020,0.40850139,122320.0,122310.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1759619022318,0.40650139,122320.0,122310.0,1.09752]
["bitfinex-derivatives","BTCF0:USTF0",1759619022716,0.40650139,122320.0,122310.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1759619024718,0.40650139,122320.0,122310.0,1.1822385]
["bitfinex-derivatives","BTCF0:USTF0",1759619025020,0.40650139,122320.0,122310.0,1.50386966]
["bitfinex-derivatives","BTCF0:USTF0",1759619026922,0.40650139,122320.0,122310.0,1.1822385]
["bitfinex-derivatives","BTCF0:USTF0",1759619027123,0.40650139,122320.0,122310.0,1.50386966]
["bitfinex-derivatives","BTCF0:USTF0",1759619028824,0.40650139,122320.0,122310.0,1.1822385]
["bitfinex-derivatives","BTCF0:USTF0",1759619030325,0.40650139,122320.0,122310.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1759619031227,0.40650139,122320.0,122310.0,1.1822385]
["bitfinex-derivatives","BTCF0:USTF0",1759619032529,0.40650139,122320.0,122310.0,1.1792385]
["bitfinex-derivatives","BTCF0:USTF0",1759619034628,0.40650139,122320.0,122310.0,1.1802385]
["bitfinex-derivatives","BTCF0:USTF0",1759619037332,0.40650139,122320.0,122310.0,0.4435185]
["bitfinex-derivatives","BTCF0:USTF0",1759619037630,0.40650139,122320.0,122310.0,1.09848]
["bitfinex-derivatives","BTCF0:USTF0",1759619038025,0.40650139,122320.0,122310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1759619038232,0.40650139,122320.0,122310.0,1.09848]
["bitfinex-derivatives","BTCF0:USTF0",1759619040930,0.40650139,122320.0,122310.0,1.1801985]
["bitfinex-derivatives","BTCF0:USTF0",1759619042637,0.08487023,122320.0,122310.0,1.1801985]
["bitfinex-derivatives","BTCF0:USTF0",1759619042934,0.40650139,122320.0,122310.0,1.1801985]
["bitfinex-derivatives","BTCF0:USTF0",1759619043536,0.40650139,122320.0,122310.0,1.1791985]
["bitfinex-derivatives","BTCF0:USTF0",1759619043732,0.40952868,122320.0,122310.0,1.1791985]
["bitfinex-derivatives","BTCF0:USTF0",1759619044335,0.40852868,122320.0,122310.0,1.1791985]
["bitfinex-derivatives","BTCF0:USTF0",1759619044540,0.40852868,122320.0,122310.0,1.1801985]
["bitfinex-derivatives","BTCF0:USTF0",1759619045239,0.40652868,122320.0,122310.0,1.1801985]
["bitfinex-derivatives","BTCF0:USTF0",1759619057144,0.40752868,122320.0,122310.0,1.1791985]
["bitfinex-derivatives","BTCF0:USTF0",1759619057644,0.40760499,122320.0,122310.0,1.1791985]
["bitfinex-derivatives","BTCF0:USTF0",1759619058844,0.40660499,122320.0,122310.0,1.1801985]
["bitfinex-derivatives","BTCF0:USTF0",1759619064653,0.40860499,122320.0,122310.0,1.1801985]
["bitfinex-derivatives","BTCF0:USTF0",1759619064852,0.40860499,122320.0,122310.0,1.1791985]
["bitfinex-derivatives","BTCF0:USTF0",1759619065055,0.40760499,122320.0,122310.0,1.1791985]
["bitfinex-derivatives","BTCF0:USTF0",1759619065754,0.40660499,122320.0,122310.0,1.1801985]
["bitfinex-derivatives","BTCF0:USTF0",1759619068356,0.37088879,122320.0,122310.0,1.1801985]
["bitfinex-derivatives","BTCF0:USTF0",1759619092675,0.37288879,122320.0,122310.0,1.1791985]
["bitfinex-derivatives","BTCF0:USTF0",1759619092971,0.37388879,122320.0,122310.0,1.1791985]
["bitfinex-derivatives","BTCF0:USTF0",1759619093175,0.37188879,122320.0,122310.0,1.1791985]
["bitfinex-derivatives","BTCF0:USTF0",1759619093375,0.37188879,122320.0,122310.0,0.4425185]
["bitfinex-derivatives","BTCF0:USTF0",1759619093675,0.37088879,122320.0,122310.0,1.1800785]
["bitfinex-derivatives","BTCF0:USTF0",1759619094075,0.41503659,122320.0,122310.0,1.1800785]
["bitfinex-derivatives","BTCF0:USTF0",1759619097278,0.41703659,122320.0,122310.0,1.1800785]
["bitfinex-derivatives","BTCF0:USTF0",1759619097880,0.41503659,122320.0,122310.0,1.1800785]
["bitfinex-derivatives","BTCF0:USTF0",1759619098982,0.37088879,122320.0,122310.0,1.1800785]
["bitfinex-derivatives","BTCF0:USTF0",1759619104184,0.08497383,122320.0,122310.0,1.1800785]
["bitfinex-derivatives","BTCF0:USTF0",1759619104386,0.37088804,122320.0,122310.0,1.1800785]
["bitfinex-derivatives","BTCF0:USTF0",1759619107389,0.37088804,122320.0,122310.0,0.4435185]
["bitfinex-derivatives","BTCF0:USTF0",1759619107687,0.37088804,122320.0,122310.0,1.1800785]
["bitfinex-derivatives","BTCF0:USTF0",1759619121195,0.37088804,122320.0,122310.0,0.4435185]
["bitfinex-derivatives","BTCF0:USTF0",1759619121500,0.37088804,122320.0,122310.0,1.1800385]
["bitfinex-derivatives","BTCF0:USTF0",1759619122700,0.37088804,122320.0,122310.0,0.8192385]
["bitfinex-derivatives","BTCF0:USTF0",1759619122901,0.37088804,122320.0,122310.0,1.1800385]
["bitfinex-derivatives","BTCF0:USTF0",1759619124900,0.37088804,122320.0,122310.0,0.8192385]
["bitfinex-derivatives","BTCF0:USTF0",1759619125103,0.37088804,122320.0,122310.0,1.1800385]
["bitfinex-derivatives","BTCF0:USTF0",1759619130202,0.40663724,122320.0,122310.0,1.1800385]
["bitfinex-derivatives","BTCF0:USTF0",1759619138505,0.08587429,122320.0,122310.0,1.82336682]
["bitfinex-derivatives","BTCF0:USTF0",1759619138705,0.03438121,122320.0,122310.0,2.36336682]
["bitfinex-derivatives","BTCF0:USTF0",1759619142307,0.03438121,122320.0,122310.0,1.96336682]
["bitfinex-derivatives","BTCF0:USTF0",1759619145309,0.03438121,122320.0,122310.0,1.3200385]
["bitfinex-derivatives","BTCF0:USTF0",1759619145511,0.03438121,122320.0,122310.0,1.96336682]
["bitfinex-derivatives","BTCF0:USTF0",1759619159824,0.03438121,122320.0,122310.0,2.32416682]
["bitfinex-derivatives","BTCF0:USTF0",1759619174044,0.03528242,122320.0,122310.0,2.32416682]
["bitfinex-derivatives","BTCF0:USTF0",1759619178147,0.02190242,122320.0,122310.0,2.32416682]
["bitfinex-derivatives","BTCF0:USTF0",1759619181250,0.00090121,122320.0,122310.0,2.32416682]
["bitfinex-derivatives","BTCF0:USTF0",1759619184552,0.0218016,122320.0,122310.0,2.32416682]
["bitfinex-derivatives","BTCF0:USTF0",1759619187453,0.0353216,122320.0,122310.0,2.32416682]
["bitfinex-derivatives","BTCF0:USTF0",1759619190256,0.0353216,122320.0,122310.0,1.96663909]
["bitfinex-derivatives","BTCF0:USTF0",1759619191061,0.01442121,122320.0,122310.0,1.96663909]
["bitfinex-derivatives","BTCF0:USTF0",1759619191355,0.03531882,122320.0,122310.0,1.96663909]
["bitfinex-derivatives","BTCF0:USTF0",1759619191657,0.02179882,122320.0,122310.0,1.96663909]
["bitfinex-derivatives","BTCF0:USTF0",1759619192854,0.00090121,122320.0,122310.0,1.96663909]
["bitfinex-derivatives","BTCF0:USTF0",1759619193057,0.01374121,122320.0,122310.0,1.96663909]
["bitfinex-derivatives","BTCF0:USTF0",1759619200369,0.00090121,122320.0,122310.0,1.96663909]
["bitfinex-derivatives","BTCF0:USTF0",1759619201273,0.01374121,122320.0,122310.0,1.96663909]
["bitfinex-derivatives","BTCF0:USTF0",1759619201570,0.03464533,122320.0,122310.0,1.96663909]
["bitfinex-derivatives","BTCF0:USTF0",1759619201770,0.00090121,122320.0,122310.0,1.96663909]
["bitfinex-derivatives","BTCF0:USTF0",1759619202466,0.01382,122330.0,122320.0,0.0817118]
["bitfinex-derivatives","BTCF0:USTF0",1759619202666,0.0347258,122330.0,122320.0,0.62751239]
["bitfinex-derivatives","BTCF0:USTF0",1759619203781,0.0367258,122330.0,122320.0,0.62751239]
["bitfinex-derivatives","BTCF0:USTF0",1759619204273,0.0377258,122330.0,122320.0,0.62751239]
["bitfinex-derivatives","BTCF0:USTF0",1759619205273,0.0367258,122330.0,122320.0,0.62751239]
["bitfinex-derivatives","BTCF0:USTF0",1759619205472,0.0559758,122330.0,122320.0,0.62851239]
["bitfinex-derivatives","BTCF0:USTF0",1759619206174,0.0347258,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619207672,0.0347258,122330.0,122320.0,0.64051239]
["bitfinex-derivatives","BTCF0:USTF0",1759619208172,0.0559758,122330.0,122320.0,0.64051239]
["bitfinex-derivatives","BTCF0:USTF0",1759619211677,0.0559758,122330.0,122320.0,0.63351239]
["bitfinex-derivatives","BTCF0:USTF0",1759619211979,0.0559758,122330.0,122320.0,0.63151239]
["bitfinex-derivatives","BTCF0:USTF0",1759619212179,0.0559758,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619212778,0.0347258,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619213275,0.0347258,122330.0,122320.0,0.63051239]
["bitfinex-derivatives","BTCF0:USTF0",1759619213475,0.0347258,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619213676,0.0559758,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619214179,0.0347258,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619214778,0.0347258,122330.0,122320.0,0.63151239]
["bitfinex-derivatives","BTCF0:USTF0",1759619215082,0.0347258,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619215283,0.0347258,122330.0,122320.0,0.63151239]
["bitfinex-derivatives","BTCF0:USTF0",1759619215582,0.0347258,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619216282,0.0347258,122330.0,122320.0,0.63051239]
["bitfinex-derivatives","BTCF0:USTF0",1759619216581,0.0347258,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619222587,0.01382,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619223882,0.0347337,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619224080,0.01382,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619224778,0.05742373,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619225185,0.03473373,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619227492,0.03473373,122330.0,122320.0,0.3487118]
["bitfinex-derivatives","BTCF0:USTF0",1759619227694,0.03473373,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619227892,0.05742373,122330.0,122320.0,0.63451239]
["bitfinex-derivatives","BTCF0:USTF0",1759619228693,0.05742373,122330.0,122320.0,0.3487118]
["bitfinex-derivatives","BTCF0:USTF0",1759619229393,0.05742373,122330.0,122320.0,0.8950318]
["bitfinex-derivatives","BTCF0:USTF0",1759619230295,0.05742373,122330.0,122320.0,0.8910318]
["bitfinex-derivatives","BTCF0:USTF0",1759619230493,0.05742373,122330.0,122320.0,0.8920318]
["bitfinex-derivatives","BTCF0:USTF0",1759619231995,0.05742373,122330.0,122320.0,0.8910318]
["bitfinex-derivatives","BTCF0:USTF0",1759619232194,0.05742373,122330.0,122320.0,0.8950318]
["bitfinex-derivatives","BTCF0:USTF0",1759619244202,0.05739614,122330.0,122320.0,0.8950318]
["bitfinex-derivatives","BTCF0:USTF0",1759619245505,0.05739614,122330.0,122320.0,1.18083239]
["bitfinex-derivatives","BTCF0:USTF0",1759619249203,0.05739614,122330.0,122320.0,0.8950318]
["bitfinex-derivatives","BTCF0:USTF0",1759619250207,0.37894254,122330.0,122320.0,1.2165782]
["bitfinex-derivatives","BTCF0:USTF0",1759619252206,0.37894254,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619253107,0.03470614,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619253308,0.35625254,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619254613,0.03470614,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619254910,0.35625254,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619256012,0.03470614,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619256212,0.35625254,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619259515,0.35625389,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619260312,0.03470749,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619260512,0.35625389,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619260811,0.03470749,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619281735,0.03470749,122330.0,122320.0,1.1050318]
["bitfinex-derivatives","BTCF0:USTF0",1759619281935,0.03470749,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619285135,0.03470749,122330.0,122320.0,1.1050318]
["bitfinex-derivatives","BTCF0:USTF0",1759619285340,0.03470749,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619287444,0.03470749,122330.0,122320.0,1.4225782]
["bitfinex-derivatives","BTCF0:USTF0",1759619287748,0.03470749,122330.0,122320.0,1.4235782]
["bitfinex-derivatives","BTCF0:USTF0",1759619287949,0.03470749,122330.0,122320.0,1.4205782]
["bitfinex-derivatives","BTCF0:USTF0",1759619288241,0.03470749,122330.0,122320.0,1.4195782]
["bitfinex-derivatives","BTCF0:USTF0",1759619288441,0.03470749,122330.0,122320.0,1.4235782]
["bitfinex-derivatives","BTCF0:USTF0",1759619288644,0.03470749,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619289137,0.03470749,122330.0,122320.0,1.4235782]
["bitfinex-derivatives","BTCF0:USTF0",1759619289339,0.03470749,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619289742,0.03470749,122330.0,122320.0,1.4225782]
["bitfinex-derivatives","BTCF0:USTF0",1759619289942,0.03470749,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619290846,0.03470749,122330.0,122320.0,1.4235782]
["bitfinex-derivatives","BTCF0:USTF0",1759619291046,0.03470749,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619291344,0.03470749,122330.0,122320.0,1.4235782]
["bitfinex-derivatives","BTCF0:USTF0",1759619291548,0.03470749,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619291946,0.03470749,122330.0,122320.0,1.4235782]
["bitfinex-derivatives","BTCF0:USTF0",1759619292145,0.03470749,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619295752,0.0356087,122330.0,122320.0,1.4265782]
["bitfinex-derivatives","BTCF0:USTF0",1759619312260,0.0356087,122330.0,122320.0,1.39081526]
["bitfinex-derivatives","BTCF0:USTF0",1759619322462,0.03470749,122330.0,122320.0,1.39081526]
["bitfinex-derivatives","BTCF0:USTF0",1759619324767,0.03470749,122330.0,122320.0,1.1050318]
["bitfinex-derivatives","BTCF0:USTF0",1759619325065,0.03470749,122330.0,122320.0,1.39081526]
["bitfinex-derivatives","BTCF0:USTF0",1759619325864,0.03470749,122330.0,122320.0,0.65449526]
["bitfinex-derivatives","BTCF0:USTF0",1759619326065,0.03470749,122330.0,122320.0,1.39069526]
["bitfinex-derivatives","BTCF0:USTF0",1759619329473,0.0356087,122330.0,122320.0,1.39069526]
["bitfinex-derivatives","BTCF0:USTF0",1759619339576,0.0217887,122330.0,122320.0,1.39069526]
["bitfinex-derivatives","BTCF0:USTF0",1759619342575,0.0348987,122330.0,122320.0,1.39069526]
["bitfinex-derivatives","BTCF0:USTF0",1759619343576,0.0348987,122330.0,122320.0,1.39065526]
["bitfinex-derivatives","BTCF0:USTF0",1759619343980,0.0348987,122330.0,122320.0,0.65449526]
["bitfinex-derivatives","BTCF0:USTF0",1759619344180,0.0580887,122330.0,122320.0,1.39065526]
["bitfinex-derivatives","BTCF0:USTF0",1759619356696,0.0348987,122330.0,122320.0,1.39065526]
["bitfinex-derivatives","BTCF0:USTF0",1759619362299,0.01401121,122330.0,122320.0,1.39065526]
["bitfinex-derivatives","BTCF0:USTF0",1759619362500,0.03487225,122330.0,122320.0,1.39065526]
["bitfinex-derivatives","BTCF0:USTF0",1759619372309,0.03487225,122330.0,122320.0,1.42635549]
["bitfinex-derivatives","BTCF0:USTF0",1759619382309,0.03397104,122330.0,122320.0,1.42635549]
["bitfinex-derivatives","BTCF0:USTF0",1759619396422,0.03487225,122330.0,122320.0,1.42635549]
["bitfinex-derivatives","BTCF0:USTF0",1759619398519,0.01401121,122330.0,122320.0,1.42635549]
["bitfinex-derivatives","BTCF0:USTF0",1759619402727,0.01401121,122330.0,122320.0,0.69019549]
["bitfinex-derivatives","BTCF0:USTF0",1759619402925,0.01401121,122330.0,122320.0,3.08423549]
["bitfinex-derivatives","BTCF0:USTF0",1759619403623,0.01401121,122330.0,122320.0,0.69019549]
["bitfinex-derivatives","BTCF0:USTF0",1759619403826,0.01401121,122330.0,122320.0,3.08423549]
["bitfinex-derivatives","BTCF0:USTF0",1759619404825,0.01401121,122330.0,122320.0,2.7627518]
["bitfinex-derivatives","BTCF0:USTF0",1759619405025,0.01401121,122330.0,122320.0,3.08423549]
["bitfinex-derivatives","BTCF0:USTF0",1759619428435,0.40298589,122350.0,122330.0,0.0817052]
["bitfinex-derivatives","BTCF0:USTF0",1759619428640,0.40298589,122350.0,122340.0,1.46218588]
["bitfinex-derivatives","BTCF0:USTF0",1759619428641,0.24884409,122350.0,122340.0,1.46218588]
["bitfinex-derivatives","BTCF0:USTF0",1759619428842,0.26202409,122350.0,122340.0,1.77218588]
["bitfinex-derivatives","BTCF0:USTF0",1759619429039,0.23893409,122350.0,122340.0,1.77218588]
["bitfinex-derivatives","BTCF0:USTF0",1759619430146,0.23993409,122350.0,122340.0,1.83743361]
["bitfinex-derivatives","BTCF0:USTF0",1759619434245,0.23993409,122350.0,122340.0,1.48013596]
["bitfinex-derivatives","BTCF0:USTF0",1759619444558,0.26302409,122350.0,122340.0,0.66235746]
["bitfinex-derivatives","BTCF0:USTF0",1759619444760,0.26302409,122350.0,122340.0,1.48009596]
["bitfinex-derivatives","BTCF0:USTF0",1759619444959,0.26299941,122350.0,122340.0,1.48009596]
["bitfinex-derivatives","BTCF0:USTF0",1759619445156,0.26299941,122350.0,122340.0,0.44235746]
["bitfinex-derivatives","BTCF0:USTF0",1759619445356,0.26299941,122350.0,122340.0,1.17839746]
["bitfinex-derivatives","BTCF0:USTF0",1759619445561,0.26299941,122350.0,122340.0,1.26009596]
["bitfinex-derivatives","BTCF0:USTF0",1759619446759,0.54866914,122350.0,122340.0,0.89272773]
["bitfinex-derivatives","BTCF0:USTF0",1759619447058,0.54866914,122350.0,122340.0,0.80272773]
["bitfinex-derivatives","BTCF0:USTF0",1759619447258,0.54866914,122350.0,122340.0,0.06668773]
["bitfinex-derivatives","BTCF0:USTF0",1759619447465,0.94866914,122350.0,122340.0,0.06668773]
["bitfinex-derivatives","BTCF0:USTF0",1759619447662,0.94866914,122350.0,122340.0,0.75820773]
["bitfinex-derivatives","BTCF0:USTF0",1759619448562,0.94866914,122350.0,122340.0,0.75964773]
["bitfinex-derivatives","BTCF0:USTF0",1759619450469,0.94866914,122350.0,122340.0,0.06668773]
["bitfinex-derivatives","BTCF0:USTF0",1759619450669,0.94866914,122350.0,122340.0,0.88442623]
["bitfinex-derivatives","BTCF0:USTF0",1759619454072,0.94866914,122350.0,122340.0,0.14838623]
["bitfinex-derivatives","BTCF0:USTF0",1759619454275,0.94866914,122350.0,122340.0,0.88442623]
["bitfinex-derivatives","BTCF0:USTF0",1759619458279,0.94866914,122350.0,122340.0,0.14838623]
["bitfinex-derivatives","BTCF0:USTF0",1759619458578,0.94866914,122350.0,122340.0,0.88442623]
["bitfinex-derivatives","BTCF0:USTF0",1759619464084,0.94866914,122350.0,122340.0,0.80272773]
["bitfinex-derivatives","BTCF0:USTF0",1759619467685,0.54866914,122350.0,122340.0,0.06524773]
["bitfinex-derivatives","BTCF0:USTF0",1759619467876,0.01317,122330.0,122320.0,1.7394681]
["bitfinex-derivatives","BTCF0:USTF0",1759619468083,0.01317,122330.0,122320.0,2.3224281]
["bitfinex-derivatives","BTCF0:USTF0",1759619468480,0.03407963,122330.0,122320.0,2.3224281]
["bitfinex-derivatives","BTCF0:USTF0",1759619469084,0.03407963,122330.0,122320.0,2.3274281]
["bitfinex-derivatives","BTCF0:USTF0",1759619469480,0.34155936,122330.0,122320.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1759619469685,0.34155936,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759619469885,0.34155936,122330.0,122320.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759619470884,0.74155936,122330.0,122320.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759619481800,0.74155936,122330.0,122320.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759619482100,0.74155936,122330.0,122320.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759619482296,0.74155936,122330.0,122320.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759619483001,0.74155936,122330.0,122320.0,0.74516]
["bitfinex-derivatives","BTCF0:USTF0",1759619484497,0.74155936,122330.0,122320.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1759619490794,0.74155936,122330.0,122320.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1759619490999,0.74155936,122330.0,122320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759619491400,0.81512402,122330.0,122320.0,0.74536]
["bitfinex-derivatives","BTCF0:USTF0",1759619492006,0.77098525,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619493205,0.81512402,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619494307,0.85115562,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619495605,0.83024599,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619495807,0.85124149,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619497306,0.8218156,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619502513,0.4218156,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619504415,0.4218156,122330.0,122320.0,0.73234]
["bitfinex-derivatives","BTCF0:USTF0",1759619504716,0.4218156,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619510423,0.4218156,122330.0,122320.0,0.73234]
["bitfinex-derivatives","BTCF0:USTF0",1759619510618,0.4218156,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619515820,0.4218156,122330.0,122320.0,0.73234]
["bitfinex-derivatives","BTCF0:USTF0",1759619516028,0.4218156,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619520536,0.4218156,122330.0,122320.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759619520932,0.4218156,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619521134,0.37767683,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619521535,0.37767683,122330.0,122320.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759619521735,0.37767683,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619523337,0.37767683,122330.0,122320.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759619523539,0.37767683,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619523839,0.35668133,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619524039,0.3777396,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619526338,0.69944093,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619527338,0.3777396,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619529446,0.3777396,122330.0,122320.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759619529741,0.3777396,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619534243,0.42187007,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619534443,0.42187007,122330.0,122320.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759619534938,0.42187007,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619535648,0.3777396,122330.0,122320.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759619535847,0.3777396,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619536446,0.42187027,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619538448,0.3777396,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619539443,0.4365913,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619540750,0.4365913,122330.0,122320.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759619541348,0.4365913,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619544551,0.4365913,122330.0,122320.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759619544850,0.3777396,122330.0,122320.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759619545054,0.3777396,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619545954,0.3777396,122330.0,122320.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759619546357,0.3777396,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619546851,0.3777396,122330.0,122320.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1759619548059,0.3777396,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619550460,0.3777396,122330.0,122320.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1759619550663,0.3777396,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619552355,0.05603827,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619552659,0.3777396,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619554356,0.3419852,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619554551,0.38611836,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619555153,0.38611836,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619555961,0.38611836,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619556261,0.38611836,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619559465,0.38611836,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619559762,0.38611836,122330.0,122320.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1759619560259,0.10017143,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619560465,0.38611836,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619564369,0.3419852,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619584690,0.4008369,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619585486,0.40084833,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619594000,0.41384833,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619594797,0.35499663,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619604311,0.39914565,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619605611,0.35499663,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619607009,0.3991451,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619607713,0.35499663,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619612815,0.41384833,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619616216,0.44959707,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619632432,0.45159707,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619632633,0.44359707,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619632831,0.45459707,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619634832,0.39574537,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619641140,0.45459707,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619648046,0.39574537,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619651546,0.39474537,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619651849,0.38374537,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619652953,0.44259707,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619653148,0.38374537,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619653451,0.38074537,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619654450,0.42489569,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619654952,0.42789569,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619655455,0.42489569,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619656956,0.38074537,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619674667,0.43959707,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619676270,0.40384677,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619684674,0.34499507,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619693079,0.38914716,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619695282,0.34499507,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619700284,0.37442985,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619700677,0.34499507,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619701585,0.38908358,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619701985,0.34493149,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619706490,0.37436633,122330.0,122320.0,0.73359]
["bitfinex-derivatives","BTCF0:USTF0",1759619707784,0.37436633,122330.0,122320.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1759619707991,0.03594,122320.0,122310.0,0.67048081]
["bitfinex-derivatives","BTCF0:USTF0",1759619708181,0.68770326,122320.0,122310.0,1.40684081]
["bitfinex-derivatives","BTCF0:USTF0",1759619708589,0.62883686,122320.0,122310.0,1.40684081]
["bitfinex-derivatives","BTCF0:USTF0",1759619709189,0.62883686,122320.0,122310.0,1.40984081]
["bitfinex-derivatives","BTCF0:USTF0",1759619709689,0.67295017,122320.0,122310.0,1.40984081]
["bitfinex-derivatives","BTCF0:USTF0",1759619710793,0.67295017,122320.0,122310.0,1.40684081]
["bitfinex-derivatives","BTCF0:USTF0",1759619711194,0.67595017,122320.0,122310.0,1.40684081]
["bitfinex-derivatives","BTCF0:USTF0",1759619712391,0.70534882,122320.0,122310.0,1.40684081]
["bitfinex-derivatives","BTCF0:USTF0",1759619713391,0.66123551,122320.0,122310.0,1.40684081]
["bitfinex-derivatives","BTCF0:USTF0",1759619714096,0.66123289,122320.0,122310.0,1.40684081]
["bitfinex-derivatives","BTCF0:USTF0",1759619719795,0.66123289,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619720698,0.67595017,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619722200,0.68420484,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619725301,0.67595017,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619725502,0.67895017,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619726100,0.67595017,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619726401,0.67995017,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619726699,0.64420419,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619727496,0.63583686,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619733300,0.69470326,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619734807,0.63583686,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619735406,0.69470326,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619738299,0.7663523,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619751520,0.7074859,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619751821,0.75163324,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619769131,0.68647978,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619769332,0.75170599,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619770435,0.76642201,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619773643,0.70755793,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619774245,0.76642201,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619774646,0.70755793,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619775948,0.70754825,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619776951,0.76641233,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619780251,0.12287255,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619780549,0.76641233,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619780750,0.74353233,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619781449,0.68466825,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619781850,0.74353233,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619782053,0.72881149,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619783052,0.08527171,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619783348,0.72881149,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619792962,0.68466825,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619793363,0.74353233,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619794764,0.42176244,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619795064,0.40703463,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619795267,0.72880452,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619796960,0.72580452,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619797464,0.72280452,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619800367,0.36522069,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619821279,0.32108442,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619826182,0.63034037,122320.0,122310.0,0.67048081]
["bitfinex-derivatives","BTCF0:USTF0",1759619826387,0.63034037,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619828687,0.63034037,122320.0,122310.0,0.67048081]
["bitfinex-derivatives","BTCF0:USTF0",1759619828984,0.63034037,122320.0,122310.0,1.40688081]
["bitfinex-derivatives","BTCF0:USTF0",1759619829785,0.63034037,122320.0,122310.0,1.40641231]
["bitfinex-derivatives","BTCF0:USTF0",1759619831887,0.63034037,122320.0,122310.0,0.67001231]
["bitfinex-derivatives","BTCF0:USTF0",1759619832090,0.63034037,122320.0,122310.0,1.40641231]
["bitfinex-derivatives","BTCF0:USTF0",1759619832390,0.05842847,122320.0,122310.0,1.40641231]
["bitfinex-derivatives","BTCF0:USTF0",1759619832591,0.63034037,122320.0,122310.0,1.40641231]
["bitfinex-derivatives","BTCF0:USTF0",1759619832888,0.63034037,122320.0,122310.0,0.67001231]
["bitfinex-derivatives","BTCF0:USTF0",1759619833090,0.63034037,122320.0,122310.0,1.40641231]
["bitfinex-derivatives","BTCF0:USTF0",1759619834593,0.63034037,122320.0,122310.0,0.67001231]
["bitfinex-derivatives","BTCF0:USTF0",1759619834789,0.63034037,122320.0,122310.0,1.40641231]
["bitfinex-derivatives","BTCF0:USTF0",1759619839597,0.67448438,122320.0,122310.0,1.40641231]
["bitfinex-derivatives","BTCF0:USTF0",1759619849101,1.03034037,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759619849804,1.03034037,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619850308,1.03847843,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619851910,1.03034037,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619855016,1.08920445,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619857215,1.08916718,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619862220,1.16081478,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619862421,0.76081478,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619867326,0.76581478,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619868125,0.76481478,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619868318,0.77081478,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619868518,0.76881478,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619868924,0.76281478,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619869122,0.76581478,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619872124,0.76581478,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759619872623,0.76581478,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619878322,0.7069507,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619882031,1.4436707,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619883233,1.50252304,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619885835,0.76580304,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619886133,0.76581765,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619893335,0.70696531,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619896341,0.70696531,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759619896544,0.70696531,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619896743,0.76582108,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619898139,0.70696531,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619903052,0.7658222,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619904746,0.7658222,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759619905049,0.70696531,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759619905249,0.70696531,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619908252,0.70696531,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759619908455,0.70696531,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619908653,0.70696531,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759619909560,0.70696531,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619909850,0.70696531,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759619910453,0.70696531,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619910954,0.76582437,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619922164,0.70696531,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619924367,0.63541493,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619936882,0.63541493,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759619957501,0.63541493,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619958001,0.63541493,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759619965908,0.63541493,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619966908,0.69420737,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619967109,0.63541493,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619976617,0.63541493,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759619977014,0.63541493,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619977216,0.63541493,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759619977621,0.63541493,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619980925,0.69419645,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619984433,0.40819189,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619985633,0.69419645,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619986234,0.76566419,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619996139,0.12218733,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759619996333,0.76566419,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620001240,0.44392576,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620004247,0.76566419,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620010253,0.44392576,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620011755,0.76566419,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620014259,0.44392576,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620018261,0.38514424,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620022968,0.44392576,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620027270,0.76566419,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620028367,0.44392576,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620032474,0.76566419,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620046180,0.12218733,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620046386,0.40817045,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620054899,0.12218733,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620055095,0.40817045,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620063008,0.40817682,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620068406,0.40817682,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759620069010,0.40817682,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620071306,0.3493953,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620078917,0.40817682,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620079417,0.69415994,122320.0,122310.0,0.11351357]
["bitfinex-derivatives","BTCF0:USTF0",1759620081518,0.65779994,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759620087522,0.69321994,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759620100636,0.69325266,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759620106346,0.63447114,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759620106645,0.70805125,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759620107236,0.63447114,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759620108247,0.70610346,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759620112648,0.70310346,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759620112946,0.70610346,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759620113949,0.70810346,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759620118153,0.76689211,122320.0,122310.0,0.09324357]
["bitfinex-derivatives","BTCF0:USTF0",1759620129557,0.76689211,122320.0,122310.0,0.05824357]
["bitfinex-derivatives","BTCF0:USTF0",1759620130962,0.70810346,122320.0,122310.0,0.05824357]
["bitfinex-derivatives","BTCF0:USTF0",1759620135159,1.51808357,122320.0,122310.0,0.05824357]
["bitfinex-derivatives","BTCF0:USTF0",1759620143273,1.44450346,122320.0,122310.0,0.05824357]
["bitfinex-derivatives","BTCF0:USTF0",1759620143474,1.51808357,122320.0,122310.0,0.05824357]
["bitfinex-derivatives","BTCF0:USTF0",1759620144073,1.44450346,122320.0,122310.0,0.05824357]
["bitfinex-derivatives","BTCF0:USTF0",1759620144565,1.51808357,122320.0,122310.0,0.05824357]
["bitfinex-derivatives","BTCF0:USTF0",1759620144974,0.70810346,122320.0,122310.0,0.05824357]
["bitfinex-derivatives","BTCF0:USTF0",1759620145170,1.44450346,122320.0,122310.0,0.05824357]
["bitfinex-derivatives","BTCF0:USTF0",1759620146577,0.70810346,122320.0,122310.0,0.05824357]
["bitfinex-derivatives","BTCF0:USTF0",1759620146777,1.44450346,122320.0,122310.0,0.05824357]
["bitfinex-derivatives","BTCF0:USTF0",1759620152976,1.51808357,122320.0,122310.0,0.05824357]
["bitfinex-derivatives","BTCF0:USTF0",1759620159586,0.03674,122290.0,122280.0,0.08608449]
["bitfinex-derivatives","BTCF0:USTF0",1759620159785,0.7097455,122290.0,122280.0,0.08608449]
["bitfinex-derivatives","BTCF0:USTF0",1759620159985,0.7308304,122290.0,122280.0,0.08608449]
["bitfinex-derivatives","BTCF0:USTF0",1759620160185,0.77494081,122290.0,122280.0,0.08608449]
["bitfinex-derivatives","BTCF0:USTF0",1759620160386,0.42373459,122290.0,122280.0,0.08608449]
["bitfinex-derivatives","BTCF0:USTF0",1759620161086,0.45312927,122290.0,122280.0,0.09208449]
["bitfinex-derivatives","BTCF0:USTF0",1759620161486,0.45312927,122290.0,122280.0,0.09508449]
["bitfinex-derivatives","BTCF0:USTF0",1759620162285,0.45312927,122290.0,122280.0,0.1031731]
["bitfinex-derivatives","BTCF0:USTF0",1759620168181,0.41742056,122290.0,122280.0,0.1031731]
["bitfinex-derivatives","BTCF0:USTF0",1759620173396,0.41742056,122290.0,122280.0,0.03914861]
["bitfinex-derivatives","BTCF0:USTF0",1759620178201,0.41740079,122290.0,122280.0,0.03914861]
["bitfinex-derivatives","BTCF0:USTF0",1759620180101,0.38802588,122290.0,122280.0,0.03914861]
["bitfinex-derivatives","BTCF0:USTF0",1759620180302,0.41740167,122290.0,122280.0,0.01708861]
["bitfinex-derivatives","BTCF0:USTF0",1759620180701,0.41740167,122290.0,122280.0,0.03831861]
["bitfinex-derivatives","BTCF0:USTF0",1759620188206,0.38802588,122290.0,122280.0,0.03831861]
["bitfinex-derivatives","BTCF0:USTF0",1759620189110,0.38802588,122290.0,122280.0,0.01708861]
["bitfinex-derivatives","BTCF0:USTF0",1759620191413,0.38802588,122290.0,122280.0,0.03831861]
["bitfinex-derivatives","BTCF0:USTF0",1759620197021,0.38802588,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620211322,0.38801672,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620220733,0.34390631,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620221137,0.38801672,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620221530,0.34390631,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620224136,0.05781574,122290.0,122280.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1759620224336,0.34390631,122290.0,122280.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1759620225032,0.4027213,122290.0,122280.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1759620226339,0.34390631,122290.0,122280.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1759620226539,0.34390631,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620228340,0.05781574,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620230740,0.70161076,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620231441,0.74572129,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620233340,0.70161076,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620233542,0.74572118,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620236644,0.70161076,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620237145,0.74572168,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620239350,0.70161076,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620244650,0.70161076,122290.0,122280.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1759620250150,0.76042575,122290.0,122280.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1759620254063,0.70161076,122290.0,122280.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1759620258272,0.76042575,122290.0,122280.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1759620259972,0.70161076,122290.0,122280.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1759620260776,0.70161076,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620261175,0.70161076,122290.0,122280.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1759620264577,0.70161076,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620264976,0.76042575,122290.0,122280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1759620265171,0.76042575,122290.0,122280.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1759620268979,0.76042575,122290.0,122280.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1759620269682,0.76042575,122290.0,122280.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759620269882,0.76242575,122290.0,122280.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759620270182,0.11863073,122290.0,122280.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759620270385,0.76242575,122290.0,122280.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759620271183,0.70361076,122290.0,122280.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759620272384,0.76242575,122290.0,122280.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1759620272881,0.76242575,122290.0,122270.0,0.0737315]
["bitfinex-derivatives","BTCF0:USTF0",1759620273081,0.75401182,122280.0,122270.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759620273283,0.77508756,122280.0,122270.0,0.08767208]
["bitfinex-derivatives","BTCF0:USTF0",1759620273583,0.77508756,122280.0,122270.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759620274782,0.77508756,122280.0,122270.0,0.03255014]
["bitfinex-derivatives","BTCF0:USTF0",1759620277489,0.77508756,122280.0,122270.0,0.09803139]
["bitfinex-derivatives","BTCF0:USTF0",1759620280394,0.43962005,122280.0,122270.0,0.09803139]
["bitfinex-derivatives","BTCF0:USTF0",1759620280693,0.43962005,122280.0,122270.0,0.4199289]
["bitfinex-derivatives","BTCF0:USTF0",1759620284796,0.45319005,122280.0,122270.0,0.4199289]
["bitfinex-derivatives","BTCF0:USTF0",1759620286193,0.45319005,122280.0,122270.0,0.4179289]
["bitfinex-derivatives","BTCF0:USTF0",1759620286498,0.43962005,122280.0,122270.0,0.4179289]
["bitfinex-derivatives","BTCF0:USTF0",1759620286893,0.43962005,122280.0,122270.0,0.4169289]
["bitfinex-derivatives","BTCF0:USTF0",1759620287099,0.43962005,122280.0,122270.0,0.4209289]
["bitfinex-derivatives","BTCF0:USTF0",1759620287699,0.43962005,122280.0,122270.0,0.4239289]
["bitfinex-derivatives","BTCF0:USTF0",1759620288300,0.45319005,122280.0,122270.0,0.4239289]
["bitfinex-derivatives","BTCF0:USTF0",1759620288598,0.43962005,122280.0,122270.0,0.4239289]
["bitfinex-derivatives","BTCF0:USTF0",1759620290400,0.40381172,122280.0,122270.0,0.10203139]
["bitfinex-derivatives","BTCF0:USTF0",1759620292197,0.41738172,122280.0,122270.0,0.10203139]
["bitfinex-derivatives","BTCF0:USTF0",1759620306517,0.41738172,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620310722,0.13129254,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620311021,0.41738172,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620339244,0.37326564,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620352254,0.40927437,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620354749,0.45339045,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620359454,0.40927437,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620361360,0.45339045,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620367867,0.13153326,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620368070,0.45339045,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620375879,0.40927437,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620377181,0.45339045,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620378180,0.40927437,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620378880,0.45339045,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620404104,0.40927437,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620406907,0.08741718,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620407106,0.40927437,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620411010,0.45339045,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620414215,0.41763107,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620415014,0.37351499,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620419621,0.37352124,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620427724,0.35219853,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620427925,0.32278781,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620428625,0.37352451,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620429329,0.35220116,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620429722,0.37352452,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620431730,0.37352452,122280.0,122270.0,0.91717669]
["bitfinex-derivatives","BTCF0:USTF0",1759620432529,0.37352452,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620435835,0.37352452,122280.0,122270.0,0.18377669]
["bitfinex-derivatives","BTCF0:USTF0",1759620436035,0.37352452,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620437237,0.41764454,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620467066,0.13154673,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620467268,0.35995452,122280.0,122270.0,0.93184669]
["bitfinex-derivatives","BTCF0:USTF0",1759620468065,0.37385452,122280.0,122270.0,0.93184669]
["bitfinex-derivatives","BTCF0:USTF0",1759620468265,0.37385452,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620469166,0.08775671,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620469467,0.37385452,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620474277,0.73149277,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620479781,0.40962474,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620495799,0.73149277,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620497798,0.40962474,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620499001,0.40962474,122280.0,122270.0,0.93184669]
["bitfinex-derivatives","BTCF0:USTF0",1759620499598,0.40962474,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620508613,0.45374476,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620508812,0.13187673,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620509112,0.45374476,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620509411,0.40962474,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620510314,0.73149277,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620511209,0.73149277,122280.0,122270.0,0.83843139]
["bitfinex-derivatives","BTCF0:USTF0",1759620511411,0.77561279,122280.0,122270.0,0.83843139]
["bitfinex-derivatives","BTCF0:USTF0",1759620513316,0.45374476,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620515818,0.77561279,122280.0,122270.0,0.92017669]
["bitfinex-derivatives","BTCF0:USTF0",1759620519720,0.77561279,122280.0,122270.0,0.10203139]
["bitfinex-derivatives","BTCF0:USTF0",1759620519919,0.77561279,122280.0,122270.0,0.83839139]
["bitfinex-derivatives","BTCF0:USTF0",1759620524728,0.77561279,122280.0,122270.0,0.10203139]
["bitfinex-derivatives","BTCF0:USTF0",1759620524927,0.77561279,122280.0,122270.0,0.83839139]
["bitfinex-derivatives","BTCF0:USTF0",1759620525127,0.73149277,122280.0,122270.0,0.83839139]
["bitfinex-derivatives","BTCF0:USTF0",1759620531324,0.77561279,122280.0,122270.0,0.83839139]
["bitfinex-derivatives","BTCF0:USTF0",1759620534239,0.41800649,122280.0,122270.0,0.83839139]
["bitfinex-derivatives","BTCF0:USTF0",1759620550854,0.13187673,122280.0,122270.0,0.83839139]
["bitfinex-derivatives","BTCF0:USTF0",1759620551053,0.41800649,122280.0,122270.0,0.83839139]
["bitfinex-derivatives","BTCF0:USTF0",1759620596193,0.77567849,122280.0,122270.0,0.83839139]
["bitfinex-derivatives","BTCF0:USTF0",1759620601202,0.77567849,122280.0,122270.0,0.10203139]
["bitfinex-derivatives","BTCF0:USTF0",1759620601402,0.77567849,122280.0,122270.0,0.83835139]
["bitfinex-derivatives","BTCF0:USTF0",1759620602207,0.77567849,122280.0,122270.0,0.10203139]
["bitfinex-derivatives","BTCF0:USTF0",1759620602393,0.77567849,122280.0,122270.0,0.83835139]
["bitfinex-derivatives","BTCF0:USTF0",1759620602797,0.73155847,122280.0,122270.0,0.83835139]
["bitfinex-derivatives","BTCF0:USTF0",1759620603298,0.05073671,122280.0,122270.0,0.11370139]
["bitfinex-derivatives","BTCF0:USTF0",1759620603498,0.04412002,122310.0,122270.0,1.39612315]
["bitfinex-derivatives","BTCF0:USTF0",1759620603695,0.07968002,122320.0,122300.0,0.32190088]
["bitfinex-derivatives","BTCF0:USTF0",1759620603895,0.3791109,122330.0,122310.0,1.06074088]
["bitfinex-derivatives","BTCF0:USTF0",1759620604197,0.03556,122330.0,122320.0,0.32190088]
["bitfinex-derivatives","BTCF0:USTF0",1759620604401,0.01309,122330.0,122320.0,0.32190088]
["bitfinex-derivatives","BTCF0:USTF0",1759620604907,0.03556,122330.0,122320.0,1.06086088]
["bitfinex-derivatives","BTCF0:USTF0",1759620605106,0.03556,122330.0,122320.0,1.06892978]
["bitfinex-derivatives","BTCF0:USTF0",1759620605600,0.04256,122330.0,122320.0,1.06892978]
["bitfinex-derivatives","BTCF0:USTF0",1759620606201,0.04256,122330.0,122320.0,1.13363265]
["bitfinex-derivatives","BTCF0:USTF0",1759620606497,0.05156,122330.0,122320.0,1.21534445]
["bitfinex-derivatives","BTCF0:USTF0",1759620607006,0.05156,122330.0,122320.0,1.15064158]
["bitfinex-derivatives","BTCF0:USTF0",1759620607403,0.02909,122330.0,122320.0,1.15064158]
["bitfinex-derivatives","BTCF0:USTF0",1759620608505,0.02209,122330.0,122320.0,1.15064158]
["bitfinex-derivatives","BTCF0:USTF0",1759620609410,0.01609,122330.0,122320.0,1.15364158]
["bitfinex-derivatives","BTCF0:USTF0",1759620609800,0.01309,122330.0,122320.0,1.15364158]
["bitfinex-derivatives","BTCF0:USTF0",1759620610410,0.01309,122330.0,122320.0,1.21914182]
["bitfinex-derivatives","BTCF0:USTF0",1759620613407,0.01309,122340.0,122320.0,1.21914182]
["bitfinex-derivatives","BTCF0:USTF0",1759620613611,0.01309,122340.0,122330.0,0.40360608]
["bitfinex-derivatives","BTCF0:USTF0",1759620615407,0.003,122340.0,122330.0,0.40360608]
["bitfinex-derivatives","BTCF0:USTF0",1759620615906,0.24038955,122350.0,122340.0,0.0816985]
["bitfinex-derivatives","BTCF0:USTF0",1759620616106,0.26070167,122350.0,122340.0,1.14231938]
["bitfinex-derivatives","BTCF0:USTF0",1759620616506,0.26070167,122350.0,122340.0,0.40359938]
["bitfinex-derivatives","BTCF0:USTF0",1759620616707,0.26070167,122350.0,122340.0,1.14227938]
["bitfinex-derivatives","BTCF0:USTF0",1759620617105,0.26670167,122350.0,122340.0,1.14227938]
["bitfinex-derivatives","BTCF0:USTF0",1759620618013,0.26970167,122350.0,122340.0,1.14227938]
["bitfinex-derivatives","BTCF0:USTF0",1759620621512,0.59160255,122350.0,122340.0,0.8202585]
["bitfinex-derivatives","BTCF0:USTF0",1759620621708,0.59160255,122350.0,122340.0,1.14215938]
["bitfinex-derivatives","BTCF0:USTF0",1759620622414,0.59160255,122350.0,122340.0,0.40359938]
["bitfinex-derivatives","BTCF0:USTF0",1759620622613,0.59160255,122350.0,122340.0,0.73848]
["bitfinex-derivatives","BTCF0:USTF0",1759620622916,0.59160255,122350.0,122340.0,0.8201785]
["bitfinex-derivatives","BTCF0:USTF0",1759620623713,0.59160255,122350.0,122340.0,1.14207938]
["bitfinex-derivatives","BTCF0:USTF0",1759620624714,0.59160255,122350.0,122340.0,0.0816985]
["bitfinex-derivatives","BTCF0:USTF0",1759620624914,0.59160255,122350.0,122340.0,0.8200985]
["bitfinex-derivatives","BTCF0:USTF0",1759620625520,0.59160255,122350.0,122340.0,1.14199938]
["bitfinex-derivatives","BTCF0:USTF0",1759620625822,0.59160255,122350.0,122340.0,0.8200985]
["bitfinex-derivatives","BTCF0:USTF0",1759620626219,0.59160255,122350.0,122340.0,1.14199938]
["bitfinex-derivatives","BTCF0:USTF0",1759620626816,0.59160255,122350.0,122340.0,0.8200985]
["bitfinex-derivatives","BTCF0:USTF0",1759620630120,0.59160255,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620631622,0.59160255,122350.0,122340.0,1.14187938]
["bitfinex-derivatives","BTCF0:USTF0",1759620631817,0.59160255,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620632121,0.63572257,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620634022,0.31382169,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620634222,0.63572257,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620638226,0.63572257,122350.0,122340.0,1.14187938]
["bitfinex-derivatives","BTCF0:USTF0",1759620638727,0.65042925,122350.0,122340.0,1.14187938]
["bitfinex-derivatives","BTCF0:USTF0",1759620639328,0.59160255,122350.0,122340.0,1.14187938]
["bitfinex-derivatives","BTCF0:USTF0",1759620640330,0.65042925,122350.0,122340.0,1.14187938]
["bitfinex-derivatives","BTCF0:USTF0",1759620646330,0.65042925,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620646539,0.32852837,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620647134,0.65042925,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620648343,0.65042925,122350.0,122340.0,1.14187938]
["bitfinex-derivatives","BTCF0:USTF0",1759620649237,0.59160255,122350.0,122340.0,1.14187938]
["bitfinex-derivatives","BTCF0:USTF0",1759620653236,0.63570804,122350.0,122340.0,1.14187938]
["bitfinex-derivatives","BTCF0:USTF0",1759620654136,0.31380716,122350.0,122340.0,1.14187938]
["bitfinex-derivatives","BTCF0:USTF0",1759620654438,0.63570804,122350.0,122340.0,1.14187938]
["bitfinex-derivatives","BTCF0:USTF0",1759620656240,0.5995794,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620659341,0.62898259,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620659944,0.5995794,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620661340,0.62898289,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620663941,0.34321065,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620674350,0.31380716,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620679751,0.34321626,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620685154,0.31380716,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620688055,0.34321674,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620689659,0.31380716,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620693050,0.34322027,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620702858,0.31380716,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620709666,0.3432184,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620711367,0.31380716,122350.0,122340.0,0.8199785]
["bitfinex-derivatives","BTCF0:USTF0",1759620718271,0.6352707,122350.0,122340.0,1.14144204]
["bitfinex-derivatives","BTCF0:USTF0",1759620722977,0.31380716,122350.0,122340.0,1.14144204]
["bitfinex-derivatives","BTCF0:USTF0",1759620723170,0.34321805,122350.0,122340.0,1.14144204]
["bitfinex-derivatives","BTCF0:USTF0",1759620723673,0.66468159,122350.0,122340.0,1.14144204]
["bitfinex-derivatives","BTCF0:USTF0",1759620724266,0.6205761,122350.0,122340.0,1.14144204]
["bitfinex-derivatives","BTCF0:USTF0",1759620725174,0.66468159,122350.0,122340.0,1.14144204]
["bitfinex-derivatives","BTCF0:USTF0",1759620726063,0.66468159,122350.0,122340.0,0.40316204]
["bitfinex-derivatives","BTCF0:USTF0",1759620726263,0.66468159,122350.0,122340.0,1.14016204]
["bitfinex-derivatives","BTCF0:USTF0",1759620729175,0.6205761,122350.0,122340.0,1.14016204]
["bitfinex-derivatives","BTCF0:USTF0",1759620730175,0.66468159,122350.0,122340.0,1.14016204]
["bitfinex-derivatives","BTCF0:USTF0",1759620732376,0.6205761,122350.0,122340.0,1.14016204]
["bitfinex-derivatives","BTCF0:USTF0",1759620733074,0.66468159,122350.0,122340.0,1.14016204]
["bitfinex-derivatives","BTCF0:USTF0",1759620733976,0.34321805,122350.0,122340.0,1.46162558]
["bitfinex-derivatives","BTCF0:USTF0",1759620734180,0.23414167,122350.0,122340.0,2.05162558]
["bitfinex-derivatives","BTCF0:USTF0",1759620734478,0.23414167,122350.0,122340.0,1.86178558]
["bitfinex-derivatives","BTCF0:USTF0",1759620735380,0.23114167,122350.0,122340.0,1.86178558]
["bitfinex-derivatives","BTCF0:USTF0",1759620735582,0.23114167,122350.0,122340.0,1.86478558]
["bitfinex-derivatives","BTCF0:USTF0",1759620735782,0.22514167,122350.0,122340.0,1.86478558]
["bitfinex-derivatives","BTCF0:USTF0",1759620739378,0.22514167,122350.0,122340.0,1.04592708]
["bitfinex-derivatives","BTCF0:USTF0",1759620739678,0.22514167,122350.0,122340.0,1.54332204]
["bitfinex-derivatives","BTCF0:USTF0",1759620739880,0.58223521,122350.0,122340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1759620740283,0.58223521,122350.0,122340.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1759620741285,0.58223521,122350.0,122340.0,0.5424585]
["bitfinex-derivatives","BTCF0:USTF0",1759620742081,0.58523521,122350.0,122340.0,0.5424585]
["bitfinex-derivatives","BTCF0:USTF0",1759620742482,0.58523521,122350.0,122340.0,0.0816985]
["bitfinex-derivatives","BTCF0:USTF0",1759620742782,0.58523521,122350.0,122340.0,0.8190985]
["bitfinex-derivatives","BTCF0:USTF0",1759620745083,0.26377167,122350.0,122340.0,1.14056204]
["bitfinex-derivatives","BTCF0:USTF0",1759620745384,0.58523521,122350.0,122340.0,1.14056204]
["bitfinex-derivatives","BTCF0:USTF0",1759620748986,0.58523521,122350.0,122340.0,0.8190985]
["bitfinex-derivatives","BTCF0:USTF0",1759620749190,0.58523521,122350.0,122340.0,1.14056204]
["bitfinex-derivatives","BTCF0:USTF0",1759620754291,0.58523521,122350.0,122340.0,0.8190985]
["bitfinex-derivatives","BTCF0:USTF0",1759620754493,0.58523521,122350.0,122340.0,1.14056204]
["bitfinex-derivatives","BTCF0:USTF0",1759620758488,0.6146461,122350.0,122340.0,1.14056204]
["bitfinex-derivatives","BTCF0:USTF0",1759620759195,0.58523521,122350.0,122340.0,1.14056204]
["bitfinex-derivatives","BTCF0:USTF0",1759620762499,0.56293521,122350.0,122340.0,1.14056204]
["bitfinex-derivatives","BTCF0:USTF0",1759620767201,0.5923461,122350.0,122340.0,1.14056204]
["bitfinex-derivatives","BTCF0:USTF0",1759620780218,0.29332256,122350.0,122340.0,0.8190985]
["bitfinex-derivatives","BTCF0:USTF0",1759620794224,0.29332256,122350.0,122340.0,1.10482813]
["bitfinex-derivatives","BTCF0:USTF0",1759620795523,0.26391167,122350.0,122340.0,1.10482813]
["bitfinex-derivatives","BTCF0:USTF0",1759620801632,0.26391167,122350.0,122340.0,0.8190985]
["bitfinex-derivatives","BTCF0:USTF0",1759620801932,0.26391167,122350.0,122340.0,1.10482813]
["bitfinex-derivatives","BTCF0:USTF0",1759620805437,0.29332256,122350.0,122340.0,1.10482813]
["bitfinex-derivatives","BTCF0:USTF0",1759620808239,0.29332256,122350.0,122340.0,0.8190985]
["bitfinex-derivatives","BTCF0:USTF0",1759620823552,0.27088256,122350.0,122340.0,1.10482813]
["bitfinex-derivatives","BTCF0:USTF0",1759620823756,0.25755256,122350.0,122340.0,1.10482813]
["bitfinex-derivatives","BTCF0:USTF0",1759620826154,0.27057256,122350.0,122340.0,1.10482813]
["bitfinex-derivatives","BTCF0:USTF0",1759620838463,0.25755256,122350.0,122340.0,1.10482813]
["bitfinex-derivatives","BTCF0:USTF0",1759620838865,0.25755256,122350.0,122340.0,0.36742813]
["bitfinex-derivatives","BTCF0:USTF0",1759620839168,0.29228256,122350.0,122340.0,1.10406813]
["bitfinex-derivatives","BTCF0:USTF0",1759620842270,0.29228256,122350.0,122340.0,1.13976451]
["bitfinex-derivatives","BTCF0:USTF0",1759620843471,0.27083256,122350.0,122340.0,1.13976451]
["bitfinex-derivatives","BTCF0:USTF0",1759620849372,0.29228256,122350.0,122340.0,1.13972451]
["bitfinex-derivatives","BTCF0:USTF0",1759620855282,0.27083256,122350.0,122340.0,1.13972451]
["bitfinex-derivatives","BTCF0:USTF0",1759620870902,0.25755256,122350.0,122340.0,1.13972451]
["bitfinex-derivatives","BTCF0:USTF0",1759620874801,0.25755256,122350.0,122340.0,1.46115052]
["bitfinex-derivatives","BTCF0:USTF0",1759620875003,0.22814167,122350.0,122340.0,1.46115052]
["bitfinex-derivatives","BTCF0:USTF0",1759620875206,0.22814167,122350.0,122340.0,1.62115052]
["bitfinex-derivatives","BTCF0:USTF0",1759620877808,0.22814167,122350.0,122340.0,2.02115052]
["bitfinex-derivatives","BTCF0:USTF0",1759620881710,0.20782955,122350.0,122340.0,2.02115052]
["bitfinex-derivatives","BTCF0:USTF0",1759620882411,0.20782955,122350.0,122340.0,1.62115052]
["bitfinex-derivatives","BTCF0:USTF0",1759620887312,0.11599955,122350.0,122340.0,1.62115052]
["bitfinex-derivatives","BTCF0:USTF0",1759620887518,0.08099955,122350.0,122340.0,1.62115052]
["bitfinex-derivatives","BTCF0:USTF0",1759620893023,0.08099955,122350.0,122340.0,0.9782985]
["bitfinex-derivatives","BTCF0:USTF0",1759620893323,0.10380955,122350.0,122340.0,3.27867052]
["bitfinex-derivatives","BTCF0:USTF0",1759620895725,0.08099955,122350.0,122340.0,3.27867052]
["bitfinex-derivatives","BTCF0:USTF0",1759620895926,0.08099955,122350.0,122340.0,0.88455052]
["bitfinex-derivatives","BTCF0:USTF0",1759620896127,0.08099955,122350.0,122340.0,3.27867052]
["bitfinex-derivatives","BTCF0:USTF0",1759620904339,0.08099955,122350.0,122340.0,2.92147583]
["bitfinex-derivatives","BTCF0:USTF0",1759620906645,0.10226955,122350.0,122340.0,0.52735583]
["bitfinex-derivatives","BTCF0:USTF0",1759620906837,0.80890131,122350.0,122340.0,0.2416985]
["bitfinex-derivatives","BTCF0:USTF0",1759620907043,0.0129,122340.0,122330.0,1.7392593]
["bitfinex-derivatives","BTCF0:USTF0",1759620907345,0.03387443,122340.0,122330.0,2.4758993]
["bitfinex-derivatives","BTCF0:USTF0",1759620907948,0.03387443,122340.0,122330.0,2.3942]
["bitfinex-derivatives","BTCF0:USTF0",1759620908446,0.03387443,122340.0,122330.0,2.3972]
["bitfinex-derivatives","BTCF0:USTF0",1759620908646,0.03387443,122340.0,122330.0,2.4002]
["bitfinex-derivatives","BTCF0:USTF0",1759620909644,0.74080176,122340.0,122330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759620909844,0.74080176,122340.0,122330.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759620934158,0.77021265,122340.0,122330.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759620936356,0.81431814,122340.0,122330.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759620936560,0.77021265,122340.0,122330.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759620937261,0.81431814,122340.0,122330.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759620939263,0.78490725,122340.0,122330.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759620942371,0.38490725,122340.0,122330.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759620946767,0.41430877,122340.0,122330.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759620947368,0.41430925,122340.0,122330.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1759620949961,0.41430925,122340.0,122330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1759620950165,0.41430925,122340.0,122330.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759620952170,0.37020376,122340.0,122330.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759620958879,0.41430925,122340.0,122330.0,0.74268]
["bitfinex-derivatives","BTCF0:USTF0",1759620959080,0.41430925,122340.0,122330.0,0.73968]
["bitfinex-derivatives","BTCF0:USTF0",1759620959281,0.41430925,122340.0,122330.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759620963884,0.12865192,122340.0,122330.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759620964084,0.41430925,122340.0,122330.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759620964285,0.45019021,122340.0,122330.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759620965479,0.45019021,122340.0,122330.0,1.05821829]
["bitfinex-derivatives","BTCF0:USTF0",1759620966084,0.12865192,122340.0,122330.0,1.05821829]
["bitfinex-derivatives","BTCF0:USTF0",1759620966286,0.45019021,122340.0,122330.0,1.05821829]
["bitfinex-derivatives","BTCF0:USTF0",1759620967988,0.45019021,122340.0,122330.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759620968188,0.45019021,122340.0,122330.0,1.05821829]
["bitfinex-derivatives","BTCF0:USTF0",1759620969786,0.45019021,122340.0,122330.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759620983202,0.42921578,122340.0,122330.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759620983402,0.45018594,122340.0,122330.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759620984701,0.45018594,122340.0,122330.0,0.8183852]
["bitfinex-derivatives","BTCF0:USTF0",1759620984897,0.45018594,122340.0,122330.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759620985903,0.45018594,122340.0,122330.0,1.05821829]
["bitfinex-derivatives","BTCF0:USTF0",1759620987405,0.45018594,122340.0,122330.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1759620987605,0.45018594,122340.0,122330.0,1.05821829]
["bitfinex-derivatives","BTCF0:USTF0",1759621006416,0.42921578,122340.0,122330.0,1.05821829]
["bitfinex-derivatives","BTCF0:USTF0",1759621006717,0.45021498,122340.0,122330.0,1.05821829]
["bitfinex-derivatives","BTCF0:USTF0",1759621011013,0.0845712,122340.0,122330.0,1.13992349]
["bitfinex-derivatives","BTCF0:USTF0",1759621011319,0.0845712,122340.0,122330.0,1.53992349]
["bitfinex-derivatives","BTCF0:USTF0",1759621012016,0.0633012,122340.0,122330.0,1.53992349]
["bitfinex-derivatives","BTCF0:USTF0",1759621012318,0.0338992,122340.0,122330.0,1.53992349]
["bitfinex-derivatives","BTCF0:USTF0",1759621014122,0.0338992,122340.0,122330.0,1.63992349]
["bitfinex-derivatives","BTCF0:USTF0",1759621026326,0.0338992,122340.0,122330.0,1.60410654]
["bitfinex-derivatives","BTCF0:USTF0",1759621032840,0.0338992,122340.0,122330.0,1.60710654]
["bitfinex-derivatives","BTCF0:USTF0",1759621033139,0.0338992,122340.0,122330.0,1.61010654]
["bitfinex-derivatives","BTCF0:USTF0",1759621040040,0.0338992,122340.0,122330.0,1.2242652]
["bitfinex-derivatives","BTCF0:USTF0",1759621040246,0.0555892,122340.0,122330.0,1.50998654]
["bitfinex-derivatives","BTCF0:USTF0",1759621040446,0.0555892,122340.0,122330.0,0.4877052]
["bitfinex-derivatives","BTCF0:USTF0",1759621040651,0.0555892,122340.0,122330.0,1.50998654]
["bitfinex-derivatives","BTCF0:USTF0",1759621043256,0.0555892,122340.0,122330.0,0.77342654]
["bitfinex-derivatives","BTCF0:USTF0",1759621043457,0.0555892,122340.0,122330.0,1.50998654]
["bitfinex-derivatives","BTCF0:USTF0",1759621044953,0.0338992,122340.0,122330.0,1.10998654]
["bitfinex-derivatives","BTCF0:USTF0",1759621048057,0.0338992,122340.0,122330.0,1.20998654]
["bitfinex-derivatives","BTCF0:USTF0",1759621053967,0.0338992,122340.0,122330.0,1.78998654]
["bitfinex-derivatives","BTCF0:USTF0",1759621055365,0.03389215,122340.0,122330.0,1.78998654]
["bitfinex-derivatives","BTCF0:USTF0",1759621055566,0.0129,122340.0,122330.0,1.78998654]
["bitfinex-derivatives","BTCF0:USTF0",1759621060271,0.07799955,122350.0,122340.0,0.0816985]
["bitfinex-derivatives","BTCF0:USTF0",1759621060471,0.07799955,122350.0,122340.0,0.66741984]
["bitfinex-derivatives","BTCF0:USTF0",1759621072280,0.09929955,122350.0,122340.0,0.66741984]
["bitfinex-derivatives","BTCF0:USTF0",1759621072481,0.07799955,122350.0,122340.0,0.66741984]
["bitfinex-derivatives","BTCF0:USTF0",1759621073777,0.09929955,122350.0,122340.0,0.66741984]
["bitfinex-derivatives","BTCF0:USTF0",1759621074179,0.07799955,122350.0,122340.0,0.66741984]
["bitfinex-derivatives","BTCF0:USTF0",1759621074780,0.09929955,122350.0,122340.0,0.66741984]
["bitfinex-derivatives","BTCF0:USTF0",1759621074981,0.07799955,122350.0,122340.0,0.66741984]
["bitfinex-derivatives","BTCF0:USTF0",1759621076879,0.09929955,122350.0,122340.0,0.66741984]
["bitfinex-derivatives","BTCF0:USTF0",1759621077181,0.07799955,122350.0,122340.0,0.66741984]
["bitfinex-derivatives","BTCF0:USTF0",1759621080480,0.10061955,122350.0,122340.0,3.06149984]
["bitfinex-derivatives","BTCF0:USTF0",1759621080986,0.07799955,122350.0,122340.0,3.06149984]
["bitfinex-derivatives","BTCF0:USTF0",1759621081284,0.09897462,122350.0,122340.0,3.06149984]
["bitfinex-derivatives","BTCF0:USTF0",1759621081984,0.09897462,122350.0,122340.0,0.66741984]
["bitfinex-derivatives","BTCF0:USTF0",1759621082283,0.09897462,122350.0,122340.0,3.06149984]
["bitfinex-derivatives","BTCF0:USTF0",1759621083576,0.12159462,122350.0,122340.0,3.06149984]
["bitfinex-derivatives","BTCF0:USTF0",1759621084186,0.12159462,122350.0,122340.0,0.66741984]
["bitfinex-derivatives","BTCF0:USTF0",1759621084387,0.12159462,122350.0,122340.0,3.06149984]
["bitfinex-derivatives","BTCF0:USTF0",1759621088194,0.12159462,122350.0,122340.0,3.41853474]
["bitfinex-derivatives","BTCF0:USTF0",1759621091406,0.10061955,122350.0,122340.0,3.41853474]
["bitfinex-derivatives","BTCF0:USTF0",1759621092506,0.07799955,122350.0,122340.0,3.41853474]
["bitfinex-derivatives","BTCF0:USTF0",1759621102214,0.07799955,122350.0,122340.0,1.02445474]
["bitfinex-derivatives","BTCF0:USTF0",1759621102416,0.07799955,122350.0,122340.0,3.41845474]
["bitfinex-derivatives","BTCF0:USTF0",1759621103717,0.07799955,122350.0,122340.0,1.02445474]
["bitfinex-derivatives","BTCF0:USTF0",1759621104014,0.07799955,122350.0,122340.0,3.41845474]
["bitfinex-derivatives","BTCF0:USTF0",1759621109415,0.09901734,122350.0,122340.0,3.41845474]
["bitfinex-derivatives","BTCF0:USTF0",1759621149250,0.09901734,122350.0,122340.0,1.02445474]
["bitfinex-derivatives","BTCF0:USTF0",1759621149552,0.09901734,122350.0,122340.0,3.41841474]
["bitfinex-derivatives","BTCF0:USTF0",1759621150251,0.09901734,122350.0,122340.0,3.06130823]
["bitfinex-derivatives","BTCF0:USTF0",1759621192795,0.09901734,122350.0,122340.0,0.66734823]
["bitfinex-derivatives","BTCF0:USTF0",1759621192994,0.12192734,122350.0,122340.0,3.06118823]
["bitfinex-derivatives","BTCF0:USTF0",1759621206302,0.09901734,122350.0,122340.0,3.06118823]
["bitfinex-derivatives","BTCF0:USTF0",1759621210305,0.09901734,122350.0,122340.0,3.4181429]
["bitfinex-derivatives","BTCF0:USTF0",1759621219609,0.07799955,122350.0,122340.0,3.4181429]
["bitfinex-derivatives","BTCF0:USTF0",1759621225616,0.09882911,122350.0,122340.0,3.4181429]
["bitfinex-derivatives","BTCF0:USTF0",1759621226316,0.07799955,122350.0,122340.0,3.4181429]
["bitfinex-derivatives","BTCF0:USTF0",1759621227921,0.39536,122360.0,122350.0,0.0816918]
["bitfinex-derivatives","BTCF0:USTF0",1759621228221,0.41618963,122360.0,122350.0,0.592994]
["bitfinex-derivatives","BTCF0:USTF0",1759621228920,0.42018963,122360.0,122350.0,0.592994]
["bitfinex-derivatives","BTCF0:USTF0",1759621229519,0.42018963,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621229720,0.42418963,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621233817,0.40279963,122360.0,122350.0,0.9142362]
["bitfinex-derivatives","BTCF0:USTF0",1759621234227,0.40279963,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621234427,0.40279963,122360.0,122350.0,0.9142362]
["bitfinex-derivatives","BTCF0:USTF0",1759621237134,0.40279963,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621238832,0.38197,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621242634,0.40434,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621242933,0.38197,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621243133,0.38197,122360.0,122350.0,0.9142362]
["bitfinex-derivatives","BTCF0:USTF0",1759621244236,0.01295,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621245531,0.03532,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621245825,0.01295,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621246234,0.01295,122360.0,122350.0,0.9142362]
["bitfinex-derivatives","BTCF0:USTF0",1759621247537,0.01295,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621247736,0.03532,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621247937,0.01295,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621248938,0.01295,122360.0,122350.0,0.9142362]
["bitfinex-derivatives","BTCF0:USTF0",1759621249939,0.03532,122360.0,122350.0,0.9142362]
["bitfinex-derivatives","BTCF0:USTF0",1759621250140,0.01295,122360.0,122350.0,0.9142362]
["bitfinex-derivatives","BTCF0:USTF0",1759621250837,0.03532,122360.0,122350.0,0.9142362]
["bitfinex-derivatives","BTCF0:USTF0",1759621251238,0.01295,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621252439,0.03532,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621252836,0.01295,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621253036,0.03532,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621253340,0.01295,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621253640,0.03532,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621254441,0.01295,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621254742,0.03532,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621255345,0.01295,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621255740,0.03532,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621256345,0.01295,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621259344,0.03459,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621260446,0.01295,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621261546,0.03459,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621262047,0.01295,122360.0,122350.0,0.592934]
["bitfinex-derivatives","BTCF0:USTF0",1759621262348,0.03481,122370.0,122360.0,0.0816851]
["bitfinex-derivatives","BTCF0:USTF0",1759621262550,0.05567639,122370.0,122360.0,1.3291073]
["bitfinex-derivatives","BTCF0:USTF0",1759621263548,0.06367639,122370.0,122360.0,1.3291073]
["bitfinex-derivatives","BTCF0:USTF0",1759621264145,0.06367639,122370.0,122360.0,1.39470371]
["bitfinex-derivatives","BTCF0:USTF0",1759621267749,0.06367639,122370.0,122360.0,1.31301861]
["bitfinex-derivatives","BTCF0:USTF0",1759621268048,0.06367639,122370.0,122360.0,1.07340151]
["bitfinex-derivatives","BTCF0:USTF0",1759621268241,0.06367639,122370.0,122360.0,1.39470371]
["bitfinex-derivatives","BTCF0:USTF0",1759621268543,0.06367639,122370.0,122360.0,0.47858371]
["bitfinex-derivatives","BTCF0:USTF0",1759621268744,0.06367639,122370.0,122360.0,1.21470371]
["bitfinex-derivatives","BTCF0:USTF0",1759621272350,0.06367639,122370.0,122360.0,1.17897999]
["bitfinex-derivatives","BTCF0:USTF0",1759621275251,0.06368582,122370.0,122360.0,1.17897999]
["bitfinex-derivatives","BTCF0:USTF0",1759621287063,0.06068582,122370.0,122360.0,1.17897999]
["bitfinex-derivatives","BTCF0:USTF0",1759621287260,0.05768582,122370.0,122360.0,1.17897999]
["bitfinex-derivatives","BTCF0:USTF0",1759621287958,0.05768582,122370.0,122360.0,1.16897999]
["bitfinex-derivatives","BTCF0:USTF0",1759621288261,0.05768582,122370.0,122360.0,1.38897999]
["bitfinex-derivatives","BTCF0:USTF0",1759621304575,0.03604582,122370.0,122360.0,1.38897999]
["bitfinex-derivatives","BTCF0:USTF0",1759621304776,0.03604582,122370.0,122360.0,3.04637999]
["bitfinex-derivatives","BTCF0:USTF0",1759621304976,0.03604582,122370.0,122360.0,3.33195847]
["bitfinex-derivatives","BTCF0:USTF0",1759621305180,0.03604582,122370.0,122360.0,3.04637999]
["bitfinex-derivatives","BTCF0:USTF0",1759621307474,0.03604582,122370.0,122360.0,3.33195847]
["bitfinex-derivatives","BTCF0:USTF0",1759621313776,0.03608467,122370.0,122360.0,3.33195847]
["bitfinex-derivatives","BTCF0:USTF0",1759621316576,0.03608467,122370.0,122360.0,3.04637999]
["bitfinex-derivatives","BTCF0:USTF0",1759621317978,0.03608467,122370.0,122360.0,3.33195847]
["bitfinex-derivatives","BTCF0:USTF0",1759621318378,0.03608467,122370.0,122360.0,2.76080151]
["bitfinex-derivatives","BTCF0:USTF0",1759621318580,0.03608467,122370.0,122360.0,3.33195847]
["bitfinex-derivatives","BTCF0:USTF0",1759621318779,0.03608467,122370.0,122360.0,3.04637999]
["bitfinex-derivatives","BTCF0:USTF0",1759621318980,0.03608467,122370.0,122360.0,3.33195847]
["bitfinex-derivatives","BTCF0:USTF0",1759621319377,0.03608467,122370.0,122360.0,3.04637999]
["bitfinex-derivatives","BTCF0:USTF0",1759621321881,0.03608467,122370.0,122360.0,2.76080151]
["bitfinex-derivatives","BTCF0:USTF0",1759621322072,0.03608467,122370.0,122360.0,2.96469489]
["bitfinex-derivatives","BTCF0:USTF0",1759621322780,0.03608467,122370.0,122360.0,2.75457489]
["bitfinex-derivatives","BTCF0:USTF0",1759621322781,0.05829467,122370.0,122360.0,2.75457489]
["bitfinex-derivatives","BTCF0:USTF0",1759621322981,0.05829467,122370.0,122360.0,2.83625999]
["bitfinex-derivatives","BTCF0:USTF0",1759621327192,0.05829467,122370.0,122360.0,0.44285999]
["bitfinex-derivatives","BTCF0:USTF0",1759621327492,0.05829467,122370.0,122360.0,2.83617999]
["bitfinex-derivatives","BTCF0:USTF0",1759621332191,0.05829467,122370.0,122360.0,2.87187462]
["bitfinex-derivatives","BTCF0:USTF0",1759621343898,0.05829467,122370.0,122360.0,0.47855462]
["bitfinex-derivatives","BTCF0:USTF0",1759621344096,0.05829467,122370.0,122360.0,2.87187462]
["bitfinex-derivatives","BTCF0:USTF0",1759621363114,0.05829467,122370.0,122360.0,3.04187462]
["bitfinex-derivatives","BTCF0:USTF0",1759621363614,0.05829467,122370.0,122360.0,3.36314773]
["bitfinex-derivatives","BTCF0:USTF0",1759621369118,0.05829467,122370.0,122360.0,3.04187462]
["bitfinex-derivatives","BTCF0:USTF0",1759621370019,0.05829467,122370.0,122360.0,3.36314773]
["bitfinex-derivatives","BTCF0:USTF0",1759621376418,0.03608467,122370.0,122360.0,3.36314773]
["bitfinex-derivatives","BTCF0:USTF0",1759621377818,0.03408467,122370.0,122360.0,3.37114773]
["bitfinex-derivatives","BTCF0:USTF0",1759621382018,0.03408467,122370.0,122360.0,0.97782773]
["bitfinex-derivatives","BTCF0:USTF0",1759621382220,0.03408467,122370.0,122360.0,3.37110773]
["bitfinex-derivatives","BTCF0:USTF0",1759621384323,0.05649467,122370.0,122360.0,3.37102773]
["bitfinex-derivatives","BTCF0:USTF0",1759621391024,0.01363,122380.0,122370.0,0.0816785]
["bitfinex-derivatives","BTCF0:USTF0",1759621391226,0.03604,122380.0,122370.0,0.83422472]
["bitfinex-derivatives","BTCF0:USTF0",1759621392224,0.03604,122380.0,122370.0,0.47720678]
["bitfinex-derivatives","BTCF0:USTF0",1759621392724,0.03604,122380.0,122370.0,0.47920678]
["bitfinex-derivatives","BTCF0:USTF0",1759621403027,0.05681528,122380.0,122370.0,0.47920678]
["bitfinex-derivatives","BTCF0:USTF0",1759621438456,0.05681528,122380.0,122370.0,0.64920678]
["bitfinex-derivatives","BTCF0:USTF0",1759621438952,0.03440528,122380.0,122370.0,0.64920678]
["bitfinex-derivatives","BTCF0:USTF0",1759621439759,0.03440528,122380.0,122370.0,0.66020678]
["bitfinex-derivatives","BTCF0:USTF0",1759621448760,0.01363,122380.0,122370.0,0.66020678]
["bitfinex-derivatives","BTCF0:USTF0",1759621452864,0.01363,122380.0,122370.0,2.31740678]
["bitfinex-derivatives","BTCF0:USTF0",1759621454365,0.03443131,122380.0,122370.0,2.67420352]
["bitfinex-derivatives","BTCF0:USTF0",1759621457855,0.01363,122380.0,122370.0,2.67420352]
["bitfinex-derivatives","BTCF0:USTF0",1759621464771,0.01363,122380.0,122370.0,1.01700352]
["bitfinex-derivatives","BTCF0:USTF0",1759621464969,0.01363,122380.0,122370.0,3.40996352]
["bitfinex-derivatives","BTCF0:USTF0",1759621466469,0.01363,122380.0,122370.0,3.40992352]
["bitfinex-derivatives","BTCF0:USTF0",1759621466664,0.01363,122380.0,122370.0,1.01700352]
["bitfinex-derivatives","BTCF0:USTF0",1759621467065,0.01363,122380.0,122370.0,3.40992352]
["bitfinex-derivatives","BTCF0:USTF0",1759621467266,0.01363,122380.0,122370.0,1.01700352]
["bitfinex-derivatives","BTCF0:USTF0",1759621467468,0.01363,122380.0,122370.0,3.40992352]
["bitfinex-derivatives","BTCF0:USTF0",1759621467770,0.01363,122380.0,122370.0,1.01700352]
["bitfinex-derivatives","BTCF0:USTF0",1759621467970,0.01363,122380.0,122370.0,3.40992352]
["bitfinex-derivatives","BTCF0:USTF0",1759621475975,0.01018999,122380.0,122370.0,3.40992352]
["bitfinex-derivatives","BTCF0:USTF0",1759621479077,1e-08,122380.0,122370.0,3.40992352]
["bitfinex-derivatives","BTCF0:USTF0",1759621480387,0.01312,122390.0,122380.0,0.0816718]
["bitfinex-derivatives","BTCF0:USTF0",1759621480588,0.03447,122390.0,122380.0,0.68283431]
["bitfinex-derivatives","BTCF0:USTF0",1759621480886,0.05529903,122390.0,122380.0,0.68283431]
["bitfinex-derivatives","BTCF0:USTF0",1759621481978,0.05529903,122390.0,122380.0,0.68583431]
["bitfinex-derivatives","BTCF0:USTF0",1759621482186,0.05529903,122390.0,122380.0,0.68883431]
["bitfinex-derivatives","BTCF0:USTF0",1759621509714,0.05529903,122390.0,122380.0,0.60716251]
["bitfinex-derivatives","BTCF0:USTF0",1759621514315,0.05529903,122390.0,122380.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1759621514517,0.05529903,122390.0,122380.0,0.60716251]
["bitfinex-derivatives","BTCF0:USTF0",1759621516418,0.05529903,122390.0,122380.0,0.57145558]
["bitfinex-derivatives","BTCF0:USTF0",1759621525824,0.03860693,122430.0,122400.0,0.1096484]
["bitfinex-derivatives","BTCF0:USTF0",1759621526023,0.07442693,122430.0,122420.0,0.30796558]
["bitfinex-derivatives","BTCF0:USTF0",1759621526216,0.03582,122430.0,122420.0,0.30796558]
["bitfinex-derivatives","BTCF0:USTF0",1759621526416,0.03582,122430.0,122420.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1759621526616,0.03582,122430.0,122420.0,0.30796558]
["bitfinex-derivatives","BTCF0:USTF0",1759621526817,0.03582,122430.0,122420.0,0.37485549]
["bitfinex-derivatives","BTCF0:USTF0",1759621527122,0.04382,122430.0,122420.0,0.37485549]
["bitfinex-derivatives","BTCF0:USTF0",1759621527827,0.05282,122430.0,122420.0,0.37485549]
["bitfinex-derivatives","BTCF0:USTF0",1759621528424,0.05282,122430.0,122420.0,0.38320384]
["bitfinex-derivatives","BTCF0:USTF0",1759621528723,0.04882,122430.0,122420.0,0.38320384]
["bitfinex-derivatives","BTCF0:USTF0",1759621535633,0.013,122430.0,122420.0,0.46484894]
["bitfinex-derivatives","BTCF0:USTF0",1759621535822,0.013,122430.0,122420.0,0.63484894]
["bitfinex-derivatives","BTCF0:USTF0",1759621537227,0.013,122430.0,122420.0,2.29168894]
["bitfinex-derivatives","BTCF0:USTF0",1759621537724,0.03349182,122430.0,122420.0,2.29168894]
["bitfinex-derivatives","BTCF0:USTF0",1759621541336,0.013,122430.0,122420.0,2.29168894]
["bitfinex-derivatives","BTCF0:USTF0",1759621542330,0.01429733,122440.0,122430.0,0.1139384]
["bitfinex-derivatives","BTCF0:USTF0",1759621542531,0.01281,122460.0,122430.0,1.40535398]
["bitfinex-derivatives","BTCF0:USTF0",1759621542734,0.03556,122460.0,122450.0,0.30826558]
["bitfinex-derivatives","BTCF0:USTF0",1759621542932,0.05604069,122460.0,122450.0,1.04450558]
["bitfinex-derivatives","BTCF0:USTF0",1759621544137,0.04623069,122460.0,122450.0,1.12613068]
["bitfinex-derivatives","BTCF0:USTF0",1759621544441,0.05523069,122460.0,122450.0,1.13728068]
["bitfinex-derivatives","BTCF0:USTF0",1759621544640,0.05223069,122460.0,122450.0,1.13728068]
["bitfinex-derivatives","BTCF0:USTF0",1759621544842,0.05523069,122460.0,122450.0,1.13728068]
["bitfinex-derivatives","BTCF0:USTF0",1759621545231,0.02948069,122460.0,122450.0,1.13728068]
["bitfinex-derivatives","BTCF0:USTF0",1759621545436,0.02948069,122460.0,122450.0,1.13828068]
["bitfinex-derivatives","BTCF0:USTF0",1759621545739,0.009,122460.0,122450.0,1.13828068]
["bitfinex-derivatives","BTCF0:USTF0",1759621546039,0.01295,122470.0,122450.0,1.14328068]
["bitfinex-derivatives","BTCF0:USTF0",1759621546334,0.05610951,122470.0,122460.0,0.30826558]
["bitfinex-derivatives","BTCF0:USTF0",1759621547940,0.05610951,122470.0,122460.0,0.31026558]
["bitfinex-derivatives","BTCF0:USTF0",1759621548140,0.05610951,122470.0,122460.0,1.04670558]
["bitfinex-derivatives","BTCF0:USTF0",1759621548440,0.05610951,122470.0,122460.0,1.12832398]
["bitfinex-derivatives","BTCF0:USTF0",1759621548941,0.05710951,122470.0,122460.0,1.12832398]
["bitfinex-derivatives","BTCF0:USTF0",1759621549142,0.05710951,122470.0,122460.0,1.19391255]
["bitfinex-derivatives","BTCF0:USTF0",1759621550536,0.05710951,122470.0,122460.0,0.45747255]
["bitfinex-derivatives","BTCF0:USTF0",1759621550737,0.05710951,122470.0,122460.0,0.37585415]
["bitfinex-derivatives","BTCF0:USTF0",1759621550935,0.05710951,122470.0,122460.0,1.11221415]
["bitfinex-derivatives","BTCF0:USTF0",1759621551836,0.05710951,122470.0,122460.0,1.19383255]
["bitfinex-derivatives","BTCF0:USTF0",1759621552036,0.05710951,122470.0,122460.0,0.45747255]
["bitfinex-derivatives","BTCF0:USTF0",1759621552236,0.05710951,122470.0,122460.0,1.19387255]
["bitfinex-derivatives","BTCF0:USTF0",1759621555842,0.05710951,122470.0,122460.0,1.11221415]
["bitfinex-derivatives","BTCF0:USTF0",1759621556743,0.05711711,122470.0,122460.0,1.11221415]
["bitfinex-derivatives","BTCF0:USTF0",1759621556946,0.08639755,122470.0,122460.0,1.11221415]
["bitfinex-derivatives","BTCF0:USTF0",1759621559744,0.08639755,122470.0,122460.0,1.11217415]
["bitfinex-derivatives","BTCF0:USTF0",1759621560541,0.81575819,122470.0,122430.0,1.65636]
["bitfinex-derivatives","BTCF0:USTF0",1759621560842,0.81575819,122470.0,122420.0,0.07523826]
["bitfinex-derivatives","BTCF0:USTF0",1759621560843,0.02178,122430.0,122420.0,0.44233814]
["bitfinex-derivatives","BTCF0:USTF0",1759621561036,0.05579711,122430.0,122420.0,0.38397384]
["bitfinex-derivatives","BTCF0:USTF0",1759621561241,0.74125269,122430.0,122420.0,0.07523826]
["bitfinex-derivatives","BTCF0:USTF0",1759621561545,0.45579711,122430.0,122420.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1759621561738,0.48507755,122430.0,122420.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1759621562052,0.48507755,122430.0,122420.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1759621562748,0.48507755,122430.0,122420.0,0.69328]
["bitfinex-derivatives","BTCF0:USTF0",1759621563048,0.45579711,122430.0,122420.0,0.99073558]
["bitfinex-derivatives","BTCF0:USTF0",1759621563546,0.45579711,122430.0,122420.0,0.98173558]
["bitfinex-derivatives","BTCF0:USTF0",1759621563745,0.45579711,122430.0,122420.0,0.9900819]
["bitfinex-derivatives","BTCF0:USTF0",1759621564248,0.45579711,122430.0,122420.0,1.0565148]
["bitfinex-derivatives","BTCF0:USTF0",1759621564546,0.45579711,122430.0,122420.0,0.77105922]
["bitfinex-derivatives","BTCF0:USTF0",1759621576050,0.45579711,122430.0,122420.0,0.85270432]
["bitfinex-derivatives","BTCF0:USTF0",1759621576250,0.7768394,122430.0,122420.0,1.17374661]
["bitfinex-derivatives","BTCF0:USTF0",1759621582754,0.7768394,122430.0,122420.0,1.24294661]
["bitfinex-derivatives","BTCF0:USTF0",1759621584157,0.7768394,122430.0,122420.0,0.92190432]
["bitfinex-derivatives","BTCF0:USTF0",1759621584345,0.7768394,122430.0,122420.0,1.24294661]
["bitfinex-derivatives","BTCF0:USTF0",1759621587157,0.48507755,122430.0,122420.0,1.24294661]
["bitfinex-derivatives","BTCF0:USTF0",1759621587356,0.80611984,122430.0,122420.0,1.24294661]
["bitfinex-derivatives","BTCF0:USTF0",1759621589156,0.8500249,122430.0,122420.0,1.24294661]
["bitfinex-derivatives","BTCF0:USTF0",1759621591751,0.85014959,122430.0,122420.0,1.24294661]
["bitfinex-derivatives","BTCF0:USTF0",1759621592150,0.82074446,122430.0,122420.0,1.24294661]
["bitfinex-derivatives","BTCF0:USTF0",1759621594562,0.82074446,122430.0,122420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759621594563,1.09788169,122430.0,122420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1759621594766,1.15672279,122430.0,122420.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1759621595863,1.15672279,122430.0,122420.0,0.74004]
["bitfinex-derivatives","BTCF0:USTF0",1759621596066,1.15672279,122430.0,122420.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759621598069,1.15672279,122430.0,122420.0,0.74525649]
["bitfinex-derivatives","BTCF0:USTF0",1759621598667,1.15672279,122430.0,122420.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759621599068,1.09788169,122430.0,122420.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759621602172,1.09788169,122430.0,122420.0,0.74526921]
["bitfinex-derivatives","BTCF0:USTF0",1759621602371,0.69788169,122430.0,122420.0,0.74526921]
["bitfinex-derivatives","BTCF0:USTF0",1759621602572,0.69788169,122430.0,122420.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1759621603271,0.08516831,122430.0,122420.0,1.48931329]
["bitfinex-derivatives","BTCF0:USTF0",1759621605467,0.08516831,122430.0,122420.0,1.57095839]
["bitfinex-derivatives","BTCF0:USTF0",1759621605668,0.07156831,122430.0,122420.0,1.58044839]
["bitfinex-derivatives","BTCF0:USTF0",1759621606073,0.08422831,122430.0,122420.0,1.57095839]
["bitfinex-derivatives","BTCF0:USTF0",1759621607677,0.05485711,122430.0,122420.0,1.57095839]
["bitfinex-derivatives","BTCF0:USTF0",1759621611880,0.04219711,122430.0,122420.0,1.58044839]
["bitfinex-derivatives","BTCF0:USTF0",1759621612477,0.0715011,122470.0,122440.0,0.1024918]
["bitfinex-derivatives","BTCF0:USTF0",1759621612670,0.35605229,122460.0,122450.0,1.14018739]
["bitfinex-derivatives","BTCF0:USTF0",1759621612872,0.35605229,122460.0,122450.0,1.20651903]
["bitfinex-derivatives","BTCF0:USTF0",1759621613274,0.03501,122460.0,122450.0,1.20651903]
["bitfinex-derivatives","BTCF0:USTF0",1759621614285,0.03901,122460.0,122450.0,1.20651903]
["bitfinex-derivatives","BTCF0:USTF0",1759621614477,0.02635,122460.0,122450.0,1.20651903]
["bitfinex-derivatives","BTCF0:USTF0",1759621614982,0.03901,122460.0,122450.0,0.88547674]
["bitfinex-derivatives","BTCF0:USTF0",1759621615280,0.03901,122460.0,122450.0,1.20651903]
["bitfinex-derivatives","BTCF0:USTF0",1759621615982,0.02635,122460.0,122450.0,1.20651903]
["bitfinex-derivatives","BTCF0:USTF0",1759621617074,0.02235,122460.0,122450.0,1.12489393]
["bitfinex-derivatives","BTCF0:USTF0",1759621617278,0.03585,122460.0,122450.0,1.12689393]
["bitfinex-derivatives","BTCF0:USTF0",1759621617678,0.03585,122460.0,122450.0,1.12889393]
["bitfinex-derivatives","BTCF0:USTF0",1759621618980,0.03585,122460.0,122450.0,1.21051903]
["bitfinex-derivatives","BTCF0:USTF0",1759621619877,0.03585,122460.0,122450.0,1.12889393]
["bitfinex-derivatives","BTCF0:USTF0",1759621620276,0.03585,122460.0,122450.0,0.09344164]
["bitfinex-derivatives","BTCF0:USTF0",1759621620475,0.35689229,122460.0,122450.0,0.09344164]
["bitfinex-derivatives","BTCF0:USTF0",1759621620681,0.35689229,122460.0,122450.0,0.92552393]
["bitfinex-derivatives","BTCF0:USTF0",1759621621277,0.35689229,122460.0,122450.0,1.00714903]
["bitfinex-derivatives","BTCF0:USTF0",1759621625882,0.37674185,122460.0,122450.0,1.00714903]
["bitfinex-derivatives","BTCF0:USTF0",1759621628486,0.35689229,122460.0,122450.0,1.00714903]
["bitfinex-derivatives","BTCF0:USTF0",1759621628784,0.37674657,122460.0,122450.0,1.00714903]
["bitfinex-derivatives","BTCF0:USTF0",1759621629483,0.04220428,122460.0,122450.0,1.01995903]
["bitfinex-derivatives","BTCF0:USTF0",1759621629982,0.01985428,122460.0,122450.0,1.41995903]
["bitfinex-derivatives","BTCF0:USTF0",1759621632586,0.39880483,122490.0,122480.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1759621632789,0.37476102,122490.0,122480.0,1.08219229]
["bitfinex-derivatives","BTCF0:USTF0",1759621633183,0.41867356,122490.0,122480.0,1.08219229]
["bitfinex-derivatives","BTCF0:USTF0",1759621633682,0.42267356,122490.0,122480.0,1.08219229]
["bitfinex-derivatives","BTCF0:USTF0",1759621634489,0.37876102,122490.0,122480.0,1.08219229]
["bitfinex-derivatives","BTCF0:USTF0",1759621634684,0.05771873,122490.0,122480.0,1.16379739]
["bitfinex-derivatives","BTCF0:USTF0",1759621634886,0.37876102,122490.0,122480.0,1.16379739]
["bitfinex-derivatives","BTCF0:USTF0",1759621636388,0.05771873,122490.0,122480.0,0.8427551]
["bitfinex-derivatives","BTCF0:USTF0",1759621637792,0.05771873,122490.0,122480.0,0.85113172]
["bitfinex-derivatives","BTCF0:USTF0",1759621639292,0.05771873,122490.0,122480.0,0.76952662]
["bitfinex-derivatives","BTCF0:USTF0",1759621641192,0.10163127,122490.0,122480.0,0.76952662]
["bitfinex-derivatives","BTCF0:USTF0",1759621648992,0.10163127,122490.0,122480.0,0.76936662]
["bitfinex-derivatives","BTCF0:USTF0",1759621656095,0.10163127,122490.0,122480.0,0.03148662]
["bitfinex-derivatives","BTCF0:USTF0",1759621656300,0.38672852,122490.0,122480.0,0.00837662]
["bitfinex-derivatives","BTCF0:USTF0",1759621656500,0.34281598,122490.0,122480.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1759621657497,0.03521,122470.0,122460.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1759621657702,0.08443452,122470.0,122460.0,0.70936744]
["bitfinex-derivatives","BTCF0:USTF0",1759621657902,0.05507873,122470.0,122460.0,0.76700744]
["bitfinex-derivatives","BTCF0:USTF0",1759621661419,0.08443452,122470.0,122460.0,0.76700744]
["bitfinex-derivatives","BTCF0:USTF0",1759621662114,0.05507873,122470.0,122460.0,0.76700744]
["bitfinex-derivatives","BTCF0:USTF0",1759621662316,0.08443452,122470.0,122460.0,0.76700744]
["bitfinex-derivatives","BTCF0:USTF0",1759621663120,0.05507873,122470.0,122460.0,0.76700744]
["bitfinex-derivatives","BTCF0:USTF0",1759621668925,0.05507873,122470.0,122460.0,0.84862584]
["bitfinex-derivatives","BTCF0:USTF0",1759621669124,0.01986873,122470.0,122460.0,1.13372309]
["bitfinex-derivatives","BTCF0:USTF0",1759621669521,0.03373873,122470.0,122460.0,1.05210469]
["bitfinex-derivatives","BTCF0:USTF0",1759621671724,0.03373873,122470.0,122460.0,1.13372309]
["bitfinex-derivatives","BTCF0:USTF0",1759621678026,0.05540873,122470.0,122460.0,1.13372309]
["bitfinex-derivatives","BTCF0:USTF0",1759621678428,0.05540873,122470.0,122460.0,0.84862584]
["bitfinex-derivatives","BTCF0:USTF0",1759621678627,0.05540873,122470.0,122460.0,1.13372309]
["bitfinex-derivatives","BTCF0:USTF0",1759621684340,0.05540873,122470.0,122460.0,0.84862584]
["bitfinex-derivatives","BTCF0:USTF0",1759621686047,0.05540873,122470.0,122460.0,1.13372309]
["bitfinex-derivatives","BTCF0:USTF0",1759621686339,0.05540873,122470.0,122460.0,0.84862584]
["bitfinex-derivatives","BTCF0:USTF0",1759621687340,0.08476452,122470.0,122460.0,0.84862584]
["bitfinex-derivatives","BTCF0:USTF0",1759621696141,0.08476452,122470.0,122460.0,0.11086584]
["bitfinex-derivatives","BTCF0:USTF0",1759621696347,0.08476452,122470.0,122460.0,0.84814584]
["bitfinex-derivatives","BTCF0:USTF0",1759621696348,0.36986177,122470.0,122460.0,0.84814584]
["bitfinex-derivatives","BTCF0:USTF0",1759621698346,0.40564979,122470.0,122460.0,0.84814584]
["bitfinex-derivatives","BTCF0:USTF0",1759621706755,0.40564979,122470.0,122460.0,1.16903111]
["bitfinex-derivatives","BTCF0:USTF0",1759621711264,0.08476452,122470.0,122460.0,1.16903111]
["bitfinex-derivatives","BTCF0:USTF0",1759621711463,0.40564979,122470.0,122460.0,1.16903111]
["bitfinex-derivatives","BTCF0:USTF0",1759621714267,0.08476452,122470.0,122460.0,1.16903111]
["bitfinex-derivatives","BTCF0:USTF0",1759621714462,0.40564979,122470.0,122460.0,1.16903111]
["bitfinex-derivatives","BTCF0:USTF0",1759621725969,0.40565706,122470.0,122460.0,1.16903111]
["bitfinex-derivatives","BTCF0:USTF0",1759621730874,0.40565706,122470.0,122460.0,0.84814584]
["bitfinex-derivatives","BTCF0:USTF0",1759621731069,0.40565706,122470.0,122460.0,1.16903111]
["bitfinex-derivatives","BTCF0:USTF0",1759621731275,0.40565706,122470.0,122460.0,0.84814584]
["bitfinex-derivatives","BTCF0:USTF0",1759621732080,0.40565706,122470.0,122460.0,1.16903111]
["bitfinex-derivatives","BTCF0:USTF0",1759621742193,0.08477179,122470.0,122460.0,0.84814584]
["bitfinex-derivatives","BTCF0:USTF0",1759621742393,0.40565706,122470.0,122460.0,1.16903111]
["bitfinex-derivatives","BTCF0:USTF0",1759621746198,0.08477179,122470.0,122460.0,1.16903111]
["bitfinex-derivatives","BTCF0:USTF0",1759621746494,0.40565706,122470.0,122460.0,1.16903111]
["bitfinex-derivatives","BTCF0:USTF0",1759621757101,1.09718654,122470.0,122460.0,0.00811744]
["bitfinex-derivatives","BTCF0:USTF0",1759621757309,0.03594,122460.0,122450.0,0.08826164]
["bitfinex-derivatives","BTCF0:USTF0",1759621757508,0.72180513,122460.0,122450.0,0.27958164]
["bitfinex-derivatives","BTCF0:USTF0",1759621757700,0.74168113,122460.0,122450.0,0.27958164]
["bitfinex-derivatives","BTCF0:USTF0",1759621758707,0.74168113,122460.0,122450.0,0.36320674]
["bitfinex-derivatives","BTCF0:USTF0",1759621759502,0.74168113,122460.0,122450.0,0.28158164]
["bitfinex-derivatives","BTCF0:USTF0",1759621760108,0.42079586,122460.0,122450.0,0.28158164]
["bitfinex-derivatives","BTCF0:USTF0",1759621760309,0.41456036,122460.0,122450.0,0.28158164]
["bitfinex-derivatives","BTCF0:USTF0",1759621760609,0.41456036,122460.0,122450.0,0.28358164]
["bitfinex-derivatives","BTCF0:USTF0",1759621761011,0.39468436,122460.0,122450.0,0.28358164]
["bitfinex-derivatives","BTCF0:USTF0",1759621761413,0.4147482,122460.0,122450.0,0.28358164]
["bitfinex-derivatives","BTCF0:USTF0",1759621761712,0.39468436,122460.0,122450.0,0.28358164]
["bitfinex-derivatives","BTCF0:USTF0",1759621762112,0.39468436,122460.0,122450.0,0.29158847]
["bitfinex-derivatives","BTCF0:USTF0",1759621762316,0.32123107,122460.0,122450.0,0.29158847]
["bitfinex-derivatives","BTCF0:USTF0",1759621762515,0.41468769,122460.0,122450.0,0.29158847]
["bitfinex-derivatives","BTCF0:USTF0",1759621762719,0.39462434,122460.0,122450.0,0.29158847]
["bitfinex-derivatives","BTCF0:USTF0",1759621763108,0.36526703,122460.0,122450.0,0.29158847]
["bitfinex-derivatives","BTCF0:USTF0",1759621763314,0.41468769,122460.0,122450.0,0.29158847]
["bitfinex-derivatives","BTCF0:USTF0",1759621764115,0.12939662,122460.0,122450.0,0.29158847]
["bitfinex-derivatives","BTCF0:USTF0",1759621764316,0.41468769,122460.0,122450.0,0.29158847]
["bitfinex-derivatives","BTCF0:USTF0",1759621769216,0.37065173,122460.0,122450.0,0.29158847]
["bitfinex-derivatives","BTCF0:USTF0",1759621771619,0.37065173,122460.0,122450.0,0.07833847]
["bitfinex-derivatives","BTCF0:USTF0",1759621772214,0.37065173,122460.0,122450.0,0.10117847]
["bitfinex-derivatives","BTCF0:USTF0",1759621772909,0.77065173,122460.0,122450.0,0.10117847]
["bitfinex-derivatives","BTCF0:USTF0",1759621774915,0.81468769,122460.0,122450.0,0.10117847]
["bitfinex-derivatives","BTCF0:USTF0",1759621776712,0.81468769,122460.0,122450.0,0.01200683]
["bitfinex-derivatives","BTCF0:USTF0",1759621777419,0.81468769,122460.0,122450.0,0.03484683]
["bitfinex-derivatives","BTCF0:USTF0",1759621778018,0.81468769,122460.0,122450.0,0.01200683]
["bitfinex-derivatives","BTCF0:USTF0",1759621782024,0.78533038,122460.0,122450.0,0.01200683]
["bitfinex-derivatives","BTCF0:USTF0",1759621782427,0.38533038,122460.0,122450.0,0.01200683]
["bitfinex-derivatives","BTCF0:USTF0",1759621787332,0.34129442,122460.0,122450.0,0.01200683]
["bitfinex-derivatives","BTCF0:USTF0",1759621801842,0.34129442,122460.0,122450.0,0.03338683]
["bitfinex-derivatives","BTCF0:USTF0",1759621802243,0.40013552,122460.0,122450.0,0.03338683]
["bitfinex-derivatives","BTCF0:USTF0",1759621810546,0.40013552,122460.0,122450.0,0.01200683]
["bitfinex-derivatives","BTCF0:USTF0",1759621811347,0.40013552,122460.0,122450.0,0.03338683]
["bitfinex-derivatives","BTCF0:USTF0",1759621812048,0.40013552,122460.0,122450.0,0.01200683]
["bitfinex-derivatives","BTCF0:USTF0",1759621813048,0.40013552,122460.0,122450.0,0.03338683]
["bitfinex-derivatives","BTCF0:USTF0",1759621815954,0.11484445,122460.0,122450.0,0.03338683]
["bitfinex-derivatives","BTCF0:USTF0",1759621816149,0.40013552,122460.0,122450.0,0.03338683]
["bitfinex-derivatives","BTCF0:USTF0",1759621816651,0.40013552,122460.0,122450.0,0.01200683]
["bitfinex-derivatives","BTCF0:USTF0",1759621822254,0.75681957,122460.0,122450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1759621822455,0.03626,122420.0,122410.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1759621822654,0.37731091,122420.0,122410.0,1.07884756]
["bitfinex-derivatives","BTCF0:USTF0",1759621823052,0.05632335,122420.0,122410.0,1.07884756]
["bitfinex-derivatives","BTCF0:USTF0",1759621823556,0.05632335,122420.0,122410.0,1.08683218]
["bitfinex-derivatives","BTCF0:USTF0",1759621823756,0.05632335,122420.0,122410.0,1.09383218]
["bitfinex-derivatives","BTCF0:USTF0",1759621824657,0.05632335,122420.0,122410.0,1.10483218]
["bitfinex-derivatives","BTCF0:USTF0",1759621825252,0.37731091,122420.0,122410.0,1.10483218]
["bitfinex-derivatives","BTCF0:USTF0",1759621825452,0.37731091,122420.0,122410.0,1.09983218]
["bitfinex-derivatives","BTCF0:USTF0",1759621826155,0.37731091,122420.0,122410.0,1.16531036]
["bitfinex-derivatives","BTCF0:USTF0",1759621827558,0.05632335,122420.0,122410.0,1.16531036]
["bitfinex-derivatives","BTCF0:USTF0",1759621827757,0.37731091,122420.0,122410.0,1.16531036]
["bitfinex-derivatives","BTCF0:USTF0",1759621828052,0.37731091,122420.0,122410.0,0.82883036]
["bitfinex-derivatives","BTCF0:USTF0",1759621828257,0.37731091,122420.0,122410.0,1.56531036]
["bitfinex-derivatives","BTCF0:USTF0",1759621829256,0.37731091,122420.0,122410.0,1.55931036]
["bitfinex-derivatives","BTCF0:USTF0",1759621829456,0.37731091,122420.0,122410.0,1.56231036]
["bitfinex-derivatives","BTCF0:USTF0",1759621829657,0.37731091,122420.0,122410.0,1.55531036]
["bitfinex-derivatives","BTCF0:USTF0",1759621829859,0.37731091,122420.0,122410.0,1.55731036]
["bitfinex-derivatives","BTCF0:USTF0",1759621838666,0.3776415,122420.0,122410.0,1.55731036]
["bitfinex-derivatives","BTCF0:USTF0",1759621840868,0.3776415,122420.0,122410.0,1.15731036]
["bitfinex-derivatives","BTCF0:USTF0",1759621841067,0.3776415,122420.0,122410.0,1.15735036]
["bitfinex-derivatives","BTCF0:USTF0",1759621846564,0.3776415,122420.0,122410.0,0.03436462]
["bitfinex-derivatives","BTCF0:USTF0",1759621846765,0.3776415,122420.0,122410.0,0.72268462]
["bitfinex-derivatives","BTCF0:USTF0",1759621847969,0.3776415,122420.0,122410.0,1.04367218]
["bitfinex-derivatives","BTCF0:USTF0",1759621850869,0.3776415,122420.0,122410.0,1.107805]
["bitfinex-derivatives","BTCF0:USTF0",1759621853367,0.3776415,122420.0,122410.0,0.78681744]
["bitfinex-derivatives","BTCF0:USTF0",1759621853574,0.3776415,122420.0,122410.0,1.107805]
["bitfinex-derivatives","BTCF0:USTF0",1759621858568,0.40704904,122420.0,122410.0,0.03436462]
["bitfinex-derivatives","BTCF0:USTF0",1759621858762,0.45116035,122420.0,122410.0,0.08712462]
["bitfinex-derivatives","BTCF0:USTF0",1759621858967,0.42175281,122420.0,122410.0,0.08712462]
["bitfinex-derivatives","BTCF0:USTF0",1759621859271,0.45114195,122420.0,122410.0,0.08712462]
["bitfinex-derivatives","BTCF0:USTF0",1759621860069,0.45114195,122420.0,122410.0,0.08412462]
["bitfinex-derivatives","BTCF0:USTF0",1759621860770,0.45114195,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621860969,0.45214195,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621861665,0.40803064,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621862170,0.3786415,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621863471,0.40803064,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621866175,0.3786415,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621867074,0.40803064,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621867274,0.3786415,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621871077,0.45214195,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621874281,0.13115439,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621874579,0.45214195,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621874780,0.40803064,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621882183,0.37249683,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621883487,0.35210289,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621883688,0.37253565,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621891796,0.38725782,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621894397,0.10180407,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621894593,0.38725782,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621916411,0.41667071,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621920110,0.38725782,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621923515,0.10180407,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621933721,0.08137131,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621933919,0.10181977,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621934421,0.38727352,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621934814,0.10181977,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621935020,0.08711545,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621938227,0.08137131,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621938428,0.10181977,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621941430,0.10180608,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621944433,0.42291447,122420.0,122410.0,0.40323301]
["bitfinex-derivatives","BTCF0:USTF0",1759621957745,0.42291447,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621957946,0.42291447,122420.0,122410.0,0.40323301]
["bitfinex-derivatives","BTCF0:USTF0",1759621961445,0.42191447,122420.0,122410.0,0.40323301]
["bitfinex-derivatives","BTCF0:USTF0",1759621961645,0.42591447,122420.0,122410.0,0.08212462]
["bitfinex-derivatives","BTCF0:USTF0",1759621961947,0.42591447,122420.0,122410.0,0.40323301]
["bitfinex-derivatives","BTCF0:USTF0",1759621962146,0.42891447,122420.0,122410.0,0.40323301]
["bitfinex-derivatives","BTCF0:USTF0",1759621963649,0.42891447,122420.0,122410.0,0.02936462]
["bitfinex-derivatives","BTCF0:USTF0",1759621981650,0.42891447,122420.0,122410.0,0.00798462]
["bitfinex-derivatives","BTCF0:USTF0",1759621981852,0.42891447,122420.0,122400.0,0.63565123]
["bitfinex-derivatives","BTCF0:USTF0",1759621982053,0.38577986,122410.0,122400.0,0.65836123]
["bitfinex-derivatives","BTCF0:USTF0",1759621982249,0.40621463,122410.0,122400.0,0.65836123]
["bitfinex-derivatives","BTCF0:USTF0",1759621982651,0.40621463,122410.0,122400.0,0.66672962]
["bitfinex-derivatives","BTCF0:USTF0",1759621984854,0.40621463,122410.0,122400.0,0.74838802]
["bitfinex-derivatives","BTCF0:USTF0",1759621994468,0.08510624,122410.0,122400.0,0.74838802]
["bitfinex-derivatives","BTCF0:USTF0",1759621994669,0.40621463,122410.0,122400.0,0.74838802]
["bitfinex-derivatives","BTCF0:USTF0",1759621996168,0.08510624,122410.0,122400.0,0.74838802]
["bitfinex-derivatives","BTCF0:USTF0",1759621996372,0.40621463,122410.0,122400.0,0.74838802]
["bitfinex-derivatives","BTCF0:USTF0",1759621996968,0.08510624,122410.0,122400.0,0.74838802]
["bitfinex-derivatives","BTCF0:USTF0",1759621997169,0.40621463,122410.0,122400.0,0.74838802]
["bitfinex-derivatives","BTCF0:USTF0",1759621997369,0.08510624,122410.0,122400.0,0.74838802]
["bitfinex-derivatives","BTCF0:USTF0",1759621997569,0.37680316,122410.0,122400.0,0.74838802]
["bitfinex-derivatives","BTCF0:USTF0",1759621998377,0.37680316,122410.0,122400.0,0.42727963]
["bitfinex-derivatives","BTCF0:USTF0",1759621998564,0.37680316,122410.0,122400.0,0.74838802]
["bitfinex-derivatives","BTCF0:USTF0",1759621998768,0.37680316,122410.0,122400.0,0.42727963]
["bitfinex-derivatives","BTCF0:USTF0",1759621998968,0.37680316,122410.0,122400.0,0.74838802]
["bitfinex-derivatives","BTCF0:USTF0",1759622002878,0.40621463,122410.0,122400.0,0.74838802]
["bitfinex-derivatives","BTCF0:USTF0",1759622006286,0.08510624,122410.0,122400.0,0.71272525]
["bitfinex-derivatives","BTCF0:USTF0",1759622022991,0.04984624,122410.0,122400.0,0.71705525]
["bitfinex-derivatives","BTCF0:USTF0",1759622023397,0.02941147,122410.0,122400.0,0.71705525]
["bitfinex-derivatives","BTCF0:USTF0",1759622023699,0.05166147,122410.0,122400.0,0.71705525]
["bitfinex-derivatives","BTCF0:USTF0",1759622023898,0.07209624,122410.0,122400.0,0.71705525]
["bitfinex-derivatives","BTCF0:USTF0",1759622028499,0.04268477,122410.0,122400.0,0.71705525]
["bitfinex-derivatives","BTCF0:USTF0",1759622030900,0.05653477,122410.0,122400.0,0.71272525]
["bitfinex-derivatives","BTCF0:USTF0",1759622036104,0.04268477,122410.0,122400.0,0.71272525]
["bitfinex-derivatives","BTCF0:USTF0",1759622038107,0.05533477,122410.0,122400.0,0.71272525]
["bitfinex-derivatives","BTCF0:USTF0",1759622041109,0.08474624,122410.0,122400.0,0.71272525]
["bitfinex-derivatives","BTCF0:USTF0",1759622045812,0.05533477,122410.0,122400.0,0.71272525]
["bitfinex-derivatives","BTCF0:USTF0",1759622049715,0.05533477,122410.0,122400.0,0.42727963]
["bitfinex-derivatives","BTCF0:USTF0",1759622049911,0.05533477,122410.0,122400.0,0.46476525]
["bitfinex-derivatives","BTCF0:USTF0",1759622050210,0.05533477,122410.0,122400.0,1.20108525]
["bitfinex-derivatives","BTCF0:USTF0",1759622051115,0.05533477,122410.0,122400.0,0.91563963]
["bitfinex-derivatives","BTCF0:USTF0",1759622055524,0.08474624,122410.0,122400.0,0.91563963]
["bitfinex-derivatives","BTCF0:USTF0",1759622066226,0.40588013,122410.0,122400.0,1.23677352]
["bitfinex-derivatives","BTCF0:USTF0",1759622071634,0.08474624,122410.0,122400.0,1.23677352]
["bitfinex-derivatives","BTCF0:USTF0",1759622071831,0.40588013,122410.0,122400.0,1.23677352]
["bitfinex-derivatives","BTCF0:USTF0",1759622080939,0.37646866,122410.0,122400.0,1.23677352]
["bitfinex-derivatives","BTCF0:USTF0",1759622088443,0.37646866,122410.0,122400.0,0.91563963]
["bitfinex-derivatives","BTCF0:USTF0",1759622088743,0.37646866,122410.0,122400.0,1.23677352]
["bitfinex-derivatives","BTCF0:USTF0",1759622090747,0.40588013,122410.0,122400.0,1.23677352]
["bitfinex-derivatives","BTCF0:USTF0",1759622111464,0.40588013,122410.0,122400.0,0.50045352]
["bitfinex-derivatives","BTCF0:USTF0",1759622111764,0.40588013,122410.0,122400.0,1.23665352]
["bitfinex-derivatives","BTCF0:USTF0",1759622116268,0.08474624,122410.0,122400.0,1.23665352]
["bitfinex-derivatives","BTCF0:USTF0",1759622116769,0.40588013,122410.0,122400.0,1.23665352]
["bitfinex-derivatives","BTCF0:USTF0",1759622118571,0.38544536,122410.0,122400.0,1.23665352]
["bitfinex-derivatives","BTCF0:USTF0",1759622118770,0.40627009,122410.0,122400.0,1.23665352]
["bitfinex-derivatives","BTCF0:USTF0",1759622121371,0.0851362,122410.0,122400.0,1.23665352]
["bitfinex-derivatives","BTCF0:USTF0",1759622125374,0.40627009,122410.0,122400.0,1.23665352]
["bitfinex-derivatives","BTCF0:USTF0",1759622128280,0.0851362,122410.0,122400.0,1.20095432]
["bitfinex-derivatives","BTCF0:USTF0",1759622134081,0.06431147,122410.0,122400.0,1.20095432]
["bitfinex-derivatives","BTCF0:USTF0",1759622134285,0.0851363,122410.0,122400.0,1.20095432]
["bitfinex-derivatives","BTCF0:USTF0",1759622140487,0.02082483,122410.0,122400.0,1.88638901]
["bitfinex-derivatives","BTCF0:USTF0",1759622140790,0.02082483,122410.0,122400.0,2.14638901]
["bitfinex-derivatives","BTCF0:USTF0",1759622141291,0.02082483,122410.0,122400.0,1.95638901]
["bitfinex-derivatives","BTCF0:USTF0",1759622141587,0.02082483,122410.0,122400.0,1.96638901]
["bitfinex-derivatives","BTCF0:USTF0",1759622141790,0.04304147,122430.0,122400.0,2.05104741]
["bitfinex-derivatives","BTCF0:USTF0",1759622141986,0.06582147,122430.0,122420.0,0.38941979]
["bitfinex-derivatives","BTCF0:USTF0",1759622142185,0.06582147,122430.0,122420.0,1.12553979]
["bitfinex-derivatives","BTCF0:USTF0",1759622142382,0.08715278,122440.0,122420.0,1.21666819]
["bitfinex-derivatives","BTCF0:USTF0",1759622142591,0.08715278,122440.0,122430.0,0.38941309]
["bitfinex-derivatives","BTCF0:USTF0",1759622142592,0.06582147,122440.0,122430.0,0.38941309]
["bitfinex-derivatives","BTCF0:USTF0",1759622143392,0.03641,122440.0,122430.0,0.38941309]
["bitfinex-derivatives","BTCF0:USTF0",1759622143694,0.03641,122440.0,122430.0,0.30777469]
["bitfinex-derivatives","BTCF0:USTF0",1759622144594,0.04141,122440.0,122430.0,0.30777469]
["bitfinex-derivatives","BTCF0:USTF0",1759622145095,0.03641,122440.0,122430.0,0.30777469]
["bitfinex-derivatives","BTCF0:USTF0",1759622146296,0.03641,122440.0,122430.0,0.38941309]
["bitfinex-derivatives","BTCF0:USTF0",1759622148588,0.04213147,122450.0,122430.0,0.39374309]
["bitfinex-derivatives","BTCF0:USTF0",1759622148794,0.0355,122450.0,122440.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1759622149794,0.0425,122450.0,122440.0,0.75842]
["bitfinex-derivatives","BTCF0:USTF0",1759622151196,0.0395,122450.0,122440.0,0.82220412]
["bitfinex-derivatives","BTCF0:USTF0",1759622151496,0.0425,122450.0,122440.0,0.82220412]
["bitfinex-derivatives","BTCF0:USTF0",1759622153694,0.0425,122450.0,122440.0,0.82216412]
["bitfinex-derivatives","BTCF0:USTF0",1759622153894,0.06311653,122450.0,122440.0,0.82216412]
["bitfinex-derivatives","BTCF0:USTF0",1759622156398,0.05039653,122450.0,122440.0,0.82216412]
["bitfinex-derivatives","BTCF0:USTF0",1759622156894,0.06352653,122450.0,122440.0,0.90379592]
["bitfinex-derivatives","BTCF0:USTF0",1759622157801,0.05039653,122450.0,122440.0,1.18923061]
["bitfinex-derivatives","BTCF0:USTF0",1759622159102,0.05039653,122450.0,122440.0,0.90379592]
["bitfinex-derivatives","BTCF0:USTF0",1759622161000,0.05039653,122450.0,122440.0,0.16775592]
["bitfinex-derivatives","BTCF0:USTF0",1759622161203,0.06352653,122450.0,122440.0,0.90379592]
["bitfinex-derivatives","BTCF0:USTF0",1759622162403,0.06352653,122450.0,122440.0,0.08612412]
["bitfinex-derivatives","BTCF0:USTF0",1759622162607,0.06352653,122450.0,122440.0,0.25736412]
["bitfinex-derivatives","BTCF0:USTF0",1759622162808,0.34896122,122450.0,122440.0,0.25736412]
["bitfinex-derivatives","BTCF0:USTF0",1759622164711,0.06352653,122450.0,122440.0,0.25736412]
["bitfinex-derivatives","BTCF0:USTF0",1759622164911,0.34896122,122450.0,122440.0,0.25736412]
["bitfinex-derivatives","BTCF0:USTF0",1759622165214,0.06352653,122450.0,122440.0,0.25736412]
["bitfinex-derivatives","BTCF0:USTF0",1759622165403,0.34896122,122450.0,122440.0,0.25736412]
["bitfinex-derivatives","BTCF0:USTF0",1759622166312,0.37837269,122450.0,122440.0,0.25736412]
["bitfinex-derivatives","BTCF0:USTF0",1759622170315,0.422484,122450.0,122440.0,0.25736412]
["bitfinex-derivatives","BTCF0:USTF0",1759622172317,0.39307253,122450.0,122440.0,0.25736412]
["bitfinex-derivatives","BTCF0:USTF0",1759622174723,0.42246435,122450.0,122440.0,0.25736412]
["bitfinex-derivatives","BTCF0:USTF0",1759622177425,0.42254195,122450.0,122440.0,0.25736412]
["bitfinex-derivatives","BTCF0:USTF0",1759622178225,0.39315013,122450.0,122440.0,0.25736412]
["bitfinex-derivatives","BTCF0:USTF0",1759622184228,0.37843796,122450.0,122440.0,0.25736412]
["bitfinex-derivatives","BTCF0:USTF0",1759622186626,0.37843796,122450.0,122440.0,0.08612412]
["bitfinex-derivatives","BTCF0:USTF0",1759622186828,0.37843796,122450.0,122440.0,0.82212412]
["bitfinex-derivatives","BTCF0:USTF0",1759622187328,0.37843796,122450.0,122440.0,0.08612412]
["bitfinex-derivatives","BTCF0:USTF0",1759622187529,0.37843796,122450.0,122440.0,0.82208412]
["bitfinex-derivatives","BTCF0:USTF0",1759622190231,0.41399727,122450.0,122440.0,0.82208412]
["bitfinex-derivatives","BTCF0:USTF0",1759622190428,0.42870944,122450.0,122440.0,0.82208412]
["bitfinex-derivatives","BTCF0:USTF0",1759622192737,0.42871496,122450.0,122440.0,0.82208412]
["bitfinex-derivatives","BTCF0:USTF0",1759622199241,0.42871496,122450.0,122440.0,0.08612412]
["bitfinex-derivatives","BTCF0:USTF0",1759622199440,0.42871496,122450.0,122440.0,0.82208412]
["bitfinex-derivatives","BTCF0:USTF0",1759622214152,0.42871496,122450.0,122440.0,0.82121839]
["bitfinex-derivatives","BTCF0:USTF0",1759622229956,0.42871496,122450.0,122440.0,0.82117839]
["bitfinex-derivatives","BTCF0:USTF0",1759622230360,0.42871496,122450.0,122440.0,0.08525839]
["bitfinex-derivatives","BTCF0:USTF0",1759622230565,0.42871496,122450.0,122440.0,0.82117839]
["bitfinex-derivatives","BTCF0:USTF0",1759622250288,0.10772096,122450.0,122440.0,0.82117839]
["bitfinex-derivatives","BTCF0:USTF0",1759622250489,0.42871496,122450.0,122440.0,0.82117839]
["bitfinex-derivatives","BTCF0:USTF0",1759622252189,0.39301935,122450.0,122440.0,0.82117839]
["bitfinex-derivatives","BTCF0:USTF0",1759622253892,0.42242291,122450.0,122440.0,0.82117839]
["bitfinex-derivatives","BTCF0:USTF0",1759622261200,0.39301935,122450.0,122440.0,0.82117839]
["bitfinex-derivatives","BTCF0:USTF0",1759622265500,0.42242235,122450.0,122440.0,0.82117839]
["bitfinex-derivatives","BTCF0:USTF0",1759622272108,0.42242235,122450.0,122440.0,0.08525839]
["bitfinex-derivatives","BTCF0:USTF0",1759622272408,0.42242235,122450.0,122440.0,0.82113839]
["bitfinex-derivatives","BTCF0:USTF0",1759622275413,0.39301935,122450.0,122440.0,0.82113839]
["bitfinex-derivatives","BTCF0:USTF0",1759622277408,0.39301935,122450.0,122440.0,0.08525839]
["bitfinex-derivatives","BTCF0:USTF0",1759622277709,0.39301935,122450.0,122440.0,0.82113839]
["bitfinex-derivatives","BTCF0:USTF0",1759622284311,0.10772096,122450.0,122440.0,0.82113839]
["bitfinex-derivatives","BTCF0:USTF0",1759622284516,0.39301935,122450.0,122440.0,0.82113839]
["bitfinex-derivatives","BTCF0:USTF0",1759622311826,0.37831161,122450.0,122440.0,0.82113839]
["bitfinex-derivatives","BTCF0:USTF0",1759622314233,0.41400072,122450.0,122440.0,0.82113839]
["bitfinex-derivatives","BTCF0:USTF0",1759622321533,0.45811203,122450.0,122440.0,0.82113839]
["bitfinex-derivatives","BTCF0:USTF0",1759622321828,0.41400072,122450.0,122440.0,0.82113839]
["bitfinex-derivatives","BTCF0:USTF0",1759622322931,0.45811203,122450.0,122440.0,0.82113839]
["bitfinex-derivatives","BTCF0:USTF0",1759622326736,0.42870846,122450.0,122440.0,0.82113839]
["bitfinex-derivatives","BTCF0:USTF0",1759622335248,0.42870846,122450.0,122440.0,0.75735427]
["bitfinex-derivatives","BTCF0:USTF0",1759622340853,0.41400178,122450.0,122440.0,0.75735427]
["bitfinex-derivatives","BTCF0:USTF0",1759622344656,0.09301428,122450.0,122440.0,0.75735427]
["bitfinex-derivatives","BTCF0:USTF0",1759622344856,0.41400178,122450.0,122440.0,0.75735427]
["bitfinex-derivatives","BTCF0:USTF0",1759622349462,0.41400178,122450.0,122440.0,0.83898607]
["bitfinex-derivatives","BTCF0:USTF0",1759622350761,0.45811309,122450.0,122440.0,0.83898607]
["bitfinex-derivatives","BTCF0:USTF0",1759622351364,0.42870846,122450.0,122440.0,0.83898607]
["bitfinex-derivatives","BTCF0:USTF0",1759622369270,0.10772096,122450.0,122440.0,0.83898607]
["bitfinex-derivatives","BTCF0:USTF0",1759622369467,0.42870846,122450.0,122440.0,0.83898607]
["bitfinex-derivatives","BTCF0:USTF0",1759622370576,0.10772096,122450.0,122440.0,0.83898607]
["bitfinex-derivatives","BTCF0:USTF0",1759622370776,0.41557846,122450.0,122440.0,1.15997357]
["bitfinex-derivatives","BTCF0:USTF0",1759622371076,0.39279846,122450.0,122440.0,1.15997357]
["bitfinex-derivatives","BTCF0:USTF0",1759622374174,0.07181096,122450.0,122440.0,0.83898607]
["bitfinex-derivatives","BTCF0:USTF0",1759622379280,0.08051443,122450.0,122440.0,0.83898607]
["bitfinex-derivatives","BTCF0:USTF0",1759622379479,0.10121408,122450.0,122440.0,0.83898607]
["bitfinex-derivatives","BTCF0:USTF0",1759622380276,0.10121408,122450.0,122440.0,0.10310607]
["bitfinex-derivatives","BTCF0:USTF0",1759622380576,0.07829277,122450.0,122440.0,0.10310607]
["bitfinex-derivatives","BTCF0:USTF0",1759622381375,0.10170443,122450.0,122440.0,0.10310607]
["bitfinex-derivatives","BTCF0:USTF0",1759622381581,0.12240408,122450.0,122440.0,0.10310607]
["bitfinex-derivatives","BTCF0:USTF0",1759622382181,0.07829277,122450.0,122440.0,0.10310607]
["bitfinex-derivatives","BTCF0:USTF0",1759622384784,0.07829277,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622385187,0.05710277,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622386284,0.08051443,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622386486,0.10170443,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622386683,0.12240408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622387482,0.10121408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622387689,0.12240408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622388190,0.13532408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622388887,0.12240408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622389891,0.13532408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622390492,0.12240408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622391692,0.10121408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622392494,0.12240408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622392695,0.13532408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622393895,0.12240408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622394195,0.13532408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622394795,0.12240408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622395096,0.13532408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622395498,0.12240408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622396096,0.13532408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622396291,0.12240408,122450.0,122440.0,0.02147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622396491,0.05710277,122450.0,122440.0,0.42147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622396698,0.02769965,122450.0,122440.0,0.42147427]
["bitfinex-derivatives","BTCF0:USTF0",1759622399894,0.02769965,122450.0,122440.0,0.4859896]